Central Trust & Investment as of Dec. 31, 2015
Portfolio Holdings for Central Trust & Investment
Central Trust & Investment holds 1208 positions in its portfolio as reported in the December 2015 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Apple (AAPL) | 4.9 | $59M | 560k | 105.26 | |
Exxon Mobil Corporation (XOM) | 2.7 | $32M | 413k | 77.95 | |
General Electric Company | 2.5 | $31M | 982k | 31.15 | |
Pepsi (PEP) | 1.9 | $23M | 228k | 99.92 | |
Johnson & Johnson (JNJ) | 1.8 | $21M | 208k | 102.72 | |
Pfizer (PFE) | 1.7 | $21M | 643k | 32.28 | |
Procter & Gamble Company (PG) | 1.7 | $21M | 262k | 79.41 | |
O'reilly Automotive (ORLY) | 1.5 | $19M | 73k | 253.41 | |
Berkshire Hathaway (BRK.B) | 1.5 | $18M | 136k | 132.04 | |
Chevron Corporation (CVX) | 1.5 | $18M | 198k | 89.96 | |
Honeywell International (HON) | 1.5 | $18M | 171k | 103.57 | |
Union Pacific Corporation (UNP) | 1.4 | $18M | 224k | 78.20 | |
Philip Morris International (PM) | 1.4 | $17M | 188k | 87.91 | |
At&t (T) | 1.3 | $15M | 442k | 34.41 | |
Home Depot (HD) | 1.2 | $15M | 114k | 132.25 | |
McDonald's Corporation (MCD) | 1.2 | $15M | 124k | 118.14 | |
Microsoft Corporation (MSFT) | 1.1 | $14M | 251k | 55.48 | |
Gilead Sciences (GILD) | 1.1 | $13M | 131k | 101.19 | |
Intel Corporation (INTC) | 1.1 | $13M | 380k | 34.45 | |
Verizon Communications (VZ) | 1.1 | $13M | 276k | 46.22 | |
Bristol Myers Squibb (BMY) | 1.0 | $12M | 180k | 68.79 | |
Abbvie (ABBV) | 1.0 | $12M | 203k | 59.24 | |
3M Company (MMM) | 1.0 | $12M | 77k | 150.64 | |
Celgene Corporation | 0.9 | $11M | 93k | 119.76 | |
Altria (MO) | 0.9 | $11M | 183k | 58.21 | |
Express Scripts Holding | 0.9 | $10M | 119k | 87.41 | |
Coca-Cola Company (KO) | 0.8 | $10M | 234k | 42.96 | |
Wal-Mart Stores (WMT) | 0.8 | $9.9M | 161k | 61.30 | |
Walt Disney Company (DIS) | 0.8 | $9.9M | 94k | 105.08 | |
Rydex S&P Equal Weight ETF | 0.8 | $9.7M | 126k | 76.64 | |
Boeing Company (BA) | 0.8 | $9.6M | 67k | 144.59 | |
International Business Machines (IBM) | 0.8 | $9.5M | 69k | 137.62 | |
Welltower Inc Com reit (WELL) | 0.8 | $9.3M | 136k | 68.03 | |
Tortoise Energy Infrastructure | 0.7 | $8.8M | 316k | 27.82 | |
Allergan | 0.7 | $8.9M | 28k | 312.49 | |
Emerson Electric (EMR) | 0.7 | $8.1M | 169k | 47.83 | |
Amgen (AMGN) | 0.7 | $7.9M | 49k | 162.34 | |
JPMorgan Chase & Co. (JPM) | 0.6 | $7.8M | 118k | 66.03 | |
Cohen & Steers Quality Income Realty (RQI) | 0.6 | $7.5M | 615k | 12.22 | |
Abbott Laboratories (ABT) | 0.6 | $7.4M | 165k | 44.91 | |
Kimberly-Clark Corporation (KMB) | 0.6 | $7.1M | 56k | 127.30 | |
ConocoPhillips (COP) | 0.6 | $7.1M | 153k | 46.69 | |
UnitedHealth (UNH) | 0.6 | $7.1M | 61k | 117.64 | |
Walgreen Boots Alliance (WBA) | 0.6 | $7.2M | 84k | 85.16 | |
Avago Technologies | 0.6 | $6.9M | 47k | 145.15 | |
Alphabet Inc Class C cs (GOOG) | 0.6 | $6.9M | 9.1k | 758.83 | |
Leggett & Platt (LEG) | 0.6 | $6.8M | 162k | 42.02 | |
Starbucks Corporation (SBUX) | 0.6 | $6.6M | 110k | 60.03 | |
CVS Caremark Corporation (CVS) | 0.5 | $6.6M | 67k | 97.77 | |
Medtronic (MDT) | 0.5 | $6.5M | 84k | 76.91 | |
United Technologies Corporation | 0.5 | $6.3M | 66k | 96.06 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.5 | $6.3M | 25k | 254.06 | |
Phillips 66 (PSX) | 0.5 | $6.3M | 77k | 81.80 | |
Cisco Systems (CSCO) | 0.5 | $6.2M | 227k | 27.15 | |
Wells Fargo & Company (WFC) | 0.5 | $6.2M | 114k | 54.36 | |
Merck & Co (MRK) | 0.5 | $6.1M | 116k | 52.81 | |
iShares S&P 500 Index (IVV) | 0.5 | $5.8M | 28k | 204.86 | |
iShares S&P SmallCap 600 Index (IJR) | 0.5 | $5.8M | 52k | 110.11 | |
Berkshire Hathaway (BRK.A) | 0.5 | $5.5M | 28.00 | 197823.53 | |
Raytheon Company | 0.5 | $5.4M | 44k | 124.54 | |
General Mills (GIS) | 0.4 | $5.2M | 90k | 57.66 | |
Target Corporation (TGT) | 0.4 | $5.1M | 70k | 72.61 | |
General Dynamics Corporation (GD) | 0.4 | $5.0M | 37k | 137.37 | |
Db-x Msci Eafe Currency-hedged (DBEF) | 0.4 | $5.1M | 188k | 27.16 | |
Nextera Energy (NEE) | 0.4 | $4.8M | 46k | 103.89 | |
Clorox Company (CLX) | 0.4 | $4.7M | 37k | 126.83 | |
U.S. Bancorp (USB) | 0.4 | $4.7M | 109k | 42.67 | |
Caterpillar (CAT) | 0.4 | $4.6M | 68k | 67.97 | |
Automatic Data Processing (ADP) | 0.4 | $4.6M | 54k | 84.73 | |
Diageo (DEO) | 0.4 | $4.6M | 42k | 109.06 | |
Comcast Corporation (CMCSA) | 0.4 | $4.5M | 80k | 56.43 | |
Bank of America Corporation (BAC) | 0.4 | $4.3M | 258k | 16.83 | |
Southern Company (SO) | 0.4 | $4.3M | 92k | 46.79 | |
Delta Air Lines (DAL) | 0.4 | $4.4M | 87k | 50.69 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.4 | $4.3M | 47k | 91.91 | |
Dominion Resources (D) | 0.3 | $4.3M | 63k | 67.65 | |
iShares Cohen & Steers Realty Maj. (ICF) | 0.3 | $4.2M | 42k | 99.24 | |
E.I. du Pont de Nemours & Company | 0.3 | $4.1M | 61k | 66.59 | |
Lowe's Companies (LOW) | 0.3 | $4.1M | 53k | 76.04 | |
Amazon (AMZN) | 0.3 | $4.1M | 6.1k | 675.92 | |
Alphabet Inc Class A cs (GOOGL) | 0.3 | $4.1M | 5.2k | 778.03 | |
Plum Creek Timber | 0.3 | $4.0M | 84k | 47.72 | |
Costco Wholesale Corporation (COST) | 0.3 | $3.9M | 24k | 161.52 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.3 | $3.9M | 35k | 109.68 | |
Spdr S&p 500 Etf (SPY) | 0.3 | $3.7M | 18k | 203.88 | |
SPDR Gold Trust (GLD) | 0.3 | $3.8M | 37k | 101.46 | |
SPDR S&P Dividend (SDY) | 0.3 | $3.7M | 51k | 73.57 | |
Canadian Pacific Railway | 0.3 | $3.6M | 28k | 127.59 | |
Schlumberger (SLB) | 0.3 | $3.5M | 50k | 69.74 | |
Anheuser-Busch InBev NV (BUD) | 0.3 | $3.5M | 28k | 124.99 | |
MasterCard Incorporated (MA) | 0.3 | $3.4M | 35k | 97.37 | |
Technology SPDR (XLK) | 0.3 | $3.4M | 79k | 42.83 | |
Mondelez Int (MDLZ) | 0.3 | $3.4M | 76k | 44.84 | |
American Express Company (AXP) | 0.3 | $3.3M | 47k | 69.55 | |
Anadarko Petroleum Corporation | 0.3 | $3.3M | 69k | 48.57 | |
John Hancock Tax-Advantage Dvd Incom (HTD) | 0.3 | $3.3M | 161k | 20.57 | |
Nuveen Quality Pref. Inc. Fund II | 0.3 | $3.3M | 357k | 9.11 | |
Edgewell Pers Care (EPC) | 0.3 | $3.3M | 42k | 78.38 | |
Tractor Supply Company (TSCO) | 0.3 | $3.2M | 37k | 85.50 | |
Xilinx | 0.3 | $3.1M | 66k | 46.96 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.3 | $3.1M | 40k | 77.76 | |
Calamos Strategic Total Return Fund (CSQ) | 0.2 | $3.0M | 308k | 9.90 | |
Eli Lilly & Co. (LLY) | 0.2 | $2.9M | 35k | 84.27 | |
Nike (NKE) | 0.2 | $2.9M | 46k | 62.49 | |
Kansas City Southern | 0.2 | $2.9M | 39k | 74.66 | |
Monsanto Company | 0.2 | $2.7M | 28k | 98.50 | |
priceline.com Incorporated | 0.2 | $2.7M | 2.1k | 1274.79 | |
PowerShares FTSE RAFI US 1000 | 0.2 | $2.8M | 32k | 86.83 | |
Delphi Automotive | 0.2 | $2.8M | 33k | 85.74 | |
BlackRock (BLK) | 0.2 | $2.6M | 7.7k | 340.45 | |
PPG Industries (PPG) | 0.2 | $2.7M | 27k | 98.81 | |
McKesson Corporation (MCK) | 0.2 | $2.7M | 14k | 197.23 | |
Oracle Corporation (ORCL) | 0.2 | $2.7M | 73k | 36.53 | |
Kraft Heinz (KHC) | 0.2 | $2.6M | 36k | 72.76 | |
Johnson Controls | 0.2 | $2.6M | 65k | 39.48 | |
Thermo Fisher Scientific (TMO) | 0.2 | $2.5M | 18k | 141.83 | |
Lockheed Martin Corporation (LMT) | 0.2 | $2.4M | 11k | 217.11 | |
Qualcomm (QCOM) | 0.2 | $2.4M | 48k | 49.99 | |
EMC Corporation | 0.2 | $2.4M | 92k | 25.68 | |
FedEx Corporation (FDX) | 0.2 | $2.3M | 16k | 148.99 | |
AmerisourceBergen (COR) | 0.2 | $2.3M | 22k | 103.69 | |
Yum! Brands (YUM) | 0.2 | $2.3M | 32k | 73.06 | |
Calamos Conv. Opptys. & Income Fund (CHI) | 0.2 | $2.4M | 238k | 9.91 | |
Vanguard Growth ETF (VUG) | 0.2 | $2.3M | 22k | 106.38 | |
Nuveen Muni Value Fund (NUV) | 0.2 | $2.3M | 224k | 10.18 | |
Facebook Inc cl a (META) | 0.2 | $2.3M | 22k | 104.66 | |
iShares MSCI EAFE Index Fund (EFA) | 0.2 | $2.1M | 37k | 58.72 | |
Tor Dom Bk Cad (TD) | 0.2 | $2.2M | 57k | 39.17 | |
Financial Select Sector SPDR (XLF) | 0.2 | $2.2M | 93k | 23.83 | |
Colgate-Palmolive Company (CL) | 0.2 | $2.1M | 31k | 66.64 | |
Occidental Petroleum Corporation (OXY) | 0.2 | $2.0M | 30k | 67.61 | |
Mobileye | 0.2 | $2.1M | 50k | 42.28 | |
Campbell Soup Company (CPB) | 0.2 | $1.9M | 37k | 52.53 | |
Capital One Financial (COF) | 0.2 | $1.9M | 26k | 72.16 | |
Kellogg Company (K) | 0.2 | $2.0M | 27k | 72.29 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.2 | $2.0M | 5.9k | 338.40 | |
Norfolk Southern (NSC) | 0.1 | $1.8M | 22k | 84.56 | |
Spectra Energy | 0.1 | $1.8M | 74k | 23.93 | |
GlaxoSmithKline | 0.1 | $1.8M | 46k | 40.34 | |
Visa (V) | 0.1 | $1.8M | 23k | 77.55 | |
Pioneer Natural Resources (PXD) | 0.1 | $1.9M | 15k | 125.39 | |
Rockwell Automation (ROK) | 0.1 | $1.8M | 18k | 102.58 | |
Simon Property (SPG) | 0.1 | $1.9M | 9.6k | 194.38 | |
Metropcs Communications (TMUS) | 0.1 | $1.8M | 47k | 39.13 | |
PNC Financial Services (PNC) | 0.1 | $1.7M | 17k | 95.30 | |
United Parcel Service (UPS) | 0.1 | $1.7M | 18k | 96.26 | |
Cummins (CMI) | 0.1 | $1.7M | 19k | 88.04 | |
Danaher Corporation (DHR) | 0.1 | $1.7M | 18k | 92.91 | |
Vanguard Total Stock Market ETF (VTI) | 0.1 | $1.7M | 16k | 104.27 | |
General Motors Company (GM) | 0.1 | $1.7M | 50k | 34.00 | |
Vanguard Energy ETF (VDE) | 0.1 | $1.7M | 20k | 83.14 | |
Nuveen Mo Prem Income Mun Fd sh ben int (NOM) | 0.1 | $1.8M | 114k | 15.38 | |
Citigroup (C) | 0.1 | $1.6M | 32k | 51.76 | |
Discover Financial Services (DFS) | 0.1 | $1.6M | 29k | 53.62 | |
Great Southern Ban (GSBC) | 0.1 | $1.6M | 36k | 45.25 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.1 | $1.6M | 42k | 38.86 | |
BP (BP) | 0.1 | $1.5M | 47k | 31.24 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.1 | $1.4M | 33k | 42.85 | |
International Paper Company (IP) | 0.1 | $1.4M | 37k | 37.69 | |
Aetna | 0.1 | $1.5M | 14k | 108.10 | |
Texas Instruments Incorporated (TXN) | 0.1 | $1.4M | 26k | 54.79 | |
TJX Companies (TJX) | 0.1 | $1.4M | 20k | 70.93 | |
EOG Resources (EOG) | 0.1 | $1.5M | 21k | 70.80 | |
First Solar (FSLR) | 0.1 | $1.4M | 22k | 66.02 | |
Marathon Petroleum Corp (MPC) | 0.1 | $1.4M | 28k | 51.83 | |
Adt | 0.1 | $1.4M | 43k | 32.97 | |
Energizer Holdings (ENR) | 0.1 | $1.4M | 42k | 34.05 | |
Dow Chemical Company | 0.1 | $1.4M | 27k | 51.46 | |
Becton, Dickinson and (BDX) | 0.1 | $1.4M | 8.9k | 154.09 | |
Allstate Corporation (ALL) | 0.1 | $1.3M | 21k | 62.10 | |
Hershey Company (HSY) | 0.1 | $1.3M | 15k | 89.28 | |
Dollar Tree (DLTR) | 0.1 | $1.4M | 18k | 77.21 | |
Wyndham Worldwide Corporation | 0.1 | $1.3M | 18k | 72.66 | |
Matador Resources (MTDR) | 0.1 | $1.3M | 64k | 19.77 | |
Regeneron Pharmaceuticals (REGN) | 0.1 | $1.2M | 2.3k | 542.94 | |
Kroger (KR) | 0.1 | $1.2M | 29k | 41.81 | |
American Electric Power Company (AEP) | 0.1 | $1.2M | 20k | 58.30 | |
Marathon Oil Corporation (MRO) | 0.1 | $1.2M | 95k | 12.59 | |
Estee Lauder Companies (EL) | 0.1 | $1.3M | 14k | 88.07 | |
MetLife (MET) | 0.1 | $1.2M | 26k | 48.19 | |
iShares Russell Midcap Value Index (IWS) | 0.1 | $1.2M | 17k | 68.68 | |
Vanguard Small-Cap Value ETF (VBR) | 0.1 | $1.2M | 12k | 98.76 | |
Valeant Pharmaceuticals Int | 0.1 | $1.2M | 11k | 101.67 | |
Wisdomtree Tr intl hedge eqt (HEDJ) | 0.1 | $1.3M | 23k | 53.80 | |
Duke Energy (DUK) | 0.1 | $1.2M | 17k | 71.36 | |
Eaton (ETN) | 0.1 | $1.3M | 24k | 52.04 | |
Paypal Holdings (PYPL) | 0.1 | $1.2M | 34k | 36.19 | |
Charles Schwab Corporation (SCHW) | 0.1 | $1.1M | 33k | 32.94 | |
Cerner Corporation | 0.1 | $1.1M | 18k | 60.17 | |
T. Rowe Price (TROW) | 0.1 | $1.1M | 16k | 71.51 | |
AFLAC Incorporated (AFL) | 0.1 | $1.0M | 17k | 59.94 | |
CIGNA Corporation | 0.1 | $1.1M | 7.6k | 146.39 | |
Dover Corporation (DOV) | 0.1 | $1.0M | 17k | 61.30 | |
Sempra Energy (SRE) | 0.1 | $1.1M | 12k | 93.98 | |
Church & Dwight (CHD) | 0.1 | $1.1M | 13k | 84.88 | |
PowerShares FTSE RAFI US 1500 Small-Mid | 0.1 | $1.1M | 12k | 93.85 | |
Vanguard Emerging Markets ETF (VWO) | 0.1 | $1.1M | 33k | 32.70 | |
Alps Etf sectr div dogs (SDOG) | 0.1 | $1.1M | 31k | 35.56 | |
Arthur J. Gallagher & Co. (AJG) | 0.1 | $972k | 24k | 40.93 | |
Northern Trust Corporation (NTRS) | 0.1 | $909k | 13k | 72.11 | |
Apache Corporation | 0.1 | $953k | 21k | 44.47 | |
SYSCO Corporation (SYY) | 0.1 | $977k | 24k | 40.99 | |
Ross Stores (ROST) | 0.1 | $916k | 17k | 53.83 | |
Deere & Company (DE) | 0.1 | $985k | 13k | 76.25 | |
Royal Dutch Shell | 0.1 | $969k | 21k | 45.76 | |
Ford Motor Company (F) | 0.1 | $941k | 67k | 14.09 | |
SBA Communications Corporation | 0.1 | $924k | 8.8k | 105.06 | |
Enterprise Products Partners (EPD) | 0.1 | $943k | 37k | 25.58 | |
Concho Resources | 0.1 | $934k | 10k | 92.89 | |
Laclede | 0.1 | $926k | 16k | 59.37 | |
Alexion Pharmaceuticals | 0.1 | $992k | 5.2k | 190.81 | |
Jack Henry & Associates (JKHY) | 0.1 | $994k | 13k | 78.03 | |
Vanguard Information Technology ETF (VGT) | 0.1 | $954k | 8.8k | 108.35 | |
Expedia (EXPE) | 0.1 | $911k | 7.3k | 124.25 | |
Goldman Sachs (GS) | 0.1 | $877k | 4.9k | 180.31 | |
Ameren Corporation (AEE) | 0.1 | $807k | 19k | 43.25 | |
Citrix Systems | 0.1 | $897k | 12k | 75.63 | |
Travelers Companies (TRV) | 0.1 | $908k | 8.0k | 112.87 | |
Best Buy (BBY) | 0.1 | $800k | 26k | 30.46 | |
Valero Energy Corporation (VLO) | 0.1 | $845k | 12k | 70.68 | |
Novartis (NVS) | 0.1 | $836k | 9.7k | 85.97 | |
Macy's (M) | 0.1 | $822k | 24k | 34.96 | |
Stryker Corporation (SYK) | 0.1 | $823k | 8.8k | 93.01 | |
Accenture (ACN) | 0.1 | $841k | 8.1k | 104.48 | |
ConAgra Foods (CAG) | 0.1 | $893k | 21k | 42.16 | |
J.M. Smucker Company (SJM) | 0.1 | $799k | 6.5k | 123.37 | |
Under Armour (UAA) | 0.1 | $873k | 11k | 80.59 | |
Commerce Bancshares (CBSH) | 0.1 | $851k | 20k | 42.54 | |
iShares Russell Midcap Index Fund (IWR) | 0.1 | $880k | 5.5k | 160.12 | |
Kinder Morgan (KMI) | 0.1 | $841k | 56k | 14.93 | |
Mallinckrodt Pub | 0.1 | $878k | 12k | 74.63 | |
Waste Management (WM) | 0.1 | $725k | 14k | 53.35 | |
Health Care SPDR (XLV) | 0.1 | $692k | 9.6k | 72.01 | |
Reynolds American | 0.1 | $736k | 16k | 46.14 | |
Tiffany & Co. | 0.1 | $767k | 10k | 76.27 | |
National-Oilwell Var | 0.1 | $784k | 23k | 33.50 | |
Halliburton Company (HAL) | 0.1 | $735k | 22k | 34.06 | |
Praxair | 0.1 | $667k | 6.5k | 102.33 | |
Weyerhaeuser Company (WY) | 0.1 | $767k | 26k | 29.99 | |
Total (TTE) | 0.1 | $715k | 16k | 44.96 | |
Chicago Bridge & Iron Company | 0.1 | $676k | 17k | 38.97 | |
American International (AIG) | 0.1 | $684k | 11k | 62.00 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.1 | $670k | 3.9k | 174.03 | |
Utilities SPDR (XLU) | 0.1 | $730k | 17k | 43.28 | |
Vanguard REIT ETF (VNQ) | 0.1 | $674k | 8.5k | 79.76 | |
iShares S&P NA Nat. Re. Sc. Idx (IGE) | 0.1 | $748k | 27k | 28.10 | |
Vodafone Group New Adr F (VOD) | 0.1 | $668k | 21k | 32.28 | |
Alibaba Group Holding (BABA) | 0.1 | $673k | 8.3k | 81.21 | |
Chubb Corporation | 0.1 | $653k | 4.9k | 132.62 | |
Corning Incorporated (GLW) | 0.1 | $551k | 30k | 18.26 | |
Broadridge Financial Solutions (BR) | 0.1 | $657k | 12k | 53.76 | |
Ameriprise Financial (AMP) | 0.1 | $550k | 5.2k | 106.36 | |
CSX Corporation (CSX) | 0.1 | $654k | 25k | 25.98 | |
CBS Corporation | 0.1 | $624k | 13k | 47.16 | |
Consolidated Edison (ED) | 0.1 | $656k | 10k | 64.23 | |
Genuine Parts Company (GPC) | 0.1 | $599k | 7.0k | 85.86 | |
Hanesbrands (HBI) | 0.1 | $613k | 21k | 29.42 | |
Air Products & Chemicals (APD) | 0.1 | $607k | 4.7k | 130.01 | |
Sanofi-Aventis SA (SNY) | 0.1 | $637k | 15k | 42.69 | |
Biogen Idec (BIIB) | 0.1 | $663k | 2.2k | 306.25 | |
Harman International Industries | 0.1 | $566k | 6.0k | 94.25 | |
USG Corporation | 0.1 | $566k | 23k | 24.27 | |
Fiserv (FI) | 0.1 | $560k | 6.1k | 91.40 | |
Xcel Energy (XEL) | 0.1 | $601k | 17k | 35.92 | |
Ventas (VTR) | 0.1 | $636k | 11k | 56.41 | |
DTE Energy Company (DTE) | 0.1 | $555k | 6.9k | 80.18 | |
Extra Space Storage (EXR) | 0.1 | $602k | 6.8k | 88.27 | |
iShares Russell 1000 Growth Index (IWF) | 0.1 | $601k | 6.0k | 99.49 | |
iShares S&P MidCap 400 Index (IJH) | 0.1 | $619k | 4.4k | 139.35 | |
iShares Russell 3000 Index (IWV) | 0.1 | $550k | 4.6k | 120.38 | |
Industries N shs - a - (LYB) | 0.1 | $559k | 6.4k | 86.96 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.1 | $643k | 6.1k | 104.69 | |
Hca Holdings (HCA) | 0.1 | $631k | 9.3k | 67.58 | |
Anthem (ELV) | 0.1 | $648k | 4.6k | 139.45 | |
Mylan Nv | 0.1 | $623k | 12k | 54.08 | |
Wec Energy Group (WEC) | 0.1 | $603k | 12k | 51.25 | |
State Street Corporation (STT) | 0.0 | $441k | 6.6k | 66.39 | |
Stanley Black & Decker (SWK) | 0.0 | $470k | 4.4k | 106.62 | |
Sherwin-Williams Company (SHW) | 0.0 | $519k | 2.0k | 259.38 | |
V.F. Corporation (VFC) | 0.0 | $491k | 7.9k | 62.30 | |
Eastman Chemical Company (EMN) | 0.0 | $432k | 6.4k | 67.55 | |
Hess (HES) | 0.0 | $463k | 9.5k | 48.48 | |
Illinois Tool Works (ITW) | 0.0 | $473k | 5.1k | 92.59 | |
Magna Intl Inc cl a (MGA) | 0.0 | $508k | 13k | 40.56 | |
Zimmer Holdings (ZBH) | 0.0 | $504k | 4.9k | 102.71 | |
Energy Select Sector SPDR (XLE) | 0.0 | $440k | 7.3k | 60.27 | |
Oge Energy Corp (OGE) | 0.0 | $437k | 17k | 26.26 | |
Centene Corporation (CNC) | 0.0 | $441k | 6.7k | 65.87 | |
Unilever (UL) | 0.0 | $426k | 9.9k | 43.15 | |
Magellan Midstream Partners | 0.0 | $443k | 6.5k | 68.03 | |
PowerShares QQQ Trust, Series 1 | 0.0 | $481k | 4.3k | 111.75 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.0 | $443k | 8.8k | 50.51 | |
Vanguard Large-Cap ETF (VV) | 0.0 | $501k | 5.4k | 93.56 | |
Vanguard Value ETF (VTV) | 0.0 | $502k | 6.1k | 81.60 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.0 | $482k | 4.0k | 121.34 | |
Aberdeen Asia-Pacific Income Fund (FAX) | 0.0 | $456k | 100k | 4.56 | |
Motorola Solutions (MSI) | 0.0 | $473k | 6.9k | 68.40 | |
PowerShares Global Water Portfolio | 0.0 | $543k | 26k | 20.91 | |
Visteon Corporation (VC) | 0.0 | $448k | 3.9k | 114.58 | |
Ishares High Dividend Equity F (HDV) | 0.0 | $429k | 5.8k | 73.40 | |
Vanguard Malvern Fds strm infproidx (VTIP) | 0.0 | $513k | 11k | 48.31 | |
Liberty Global Inc Com Ser A | 0.0 | $504k | 12k | 42.39 | |
Cme (CME) | 0.0 | $380k | 4.2k | 90.65 | |
Hartford Financial Services (HIG) | 0.0 | $359k | 8.3k | 43.41 | |
Western Union Company (WU) | 0.0 | $350k | 20k | 17.91 | |
Ace Limited Cmn | 0.0 | $379k | 3.2k | 116.81 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $352k | 8.5k | 41.25 | |
Devon Energy Corporation (DVN) | 0.0 | $386k | 12k | 31.96 | |
Archer Daniels Midland Company (ADM) | 0.0 | $401k | 11k | 36.86 | |
Clean Harbors (CLH) | 0.0 | $337k | 8.1k | 41.70 | |
Bunge | 0.0 | $340k | 5.0k | 68.25 | |
Lennar Corporation (LEN) | 0.0 | $381k | 7.8k | 48.85 | |
Autodesk (ADSK) | 0.0 | $335k | 5.5k | 60.94 | |
Bed Bath & Beyond | 0.0 | $359k | 7.4k | 48.27 | |
Cullen/Frost Bankers (CFR) | 0.0 | $396k | 6.6k | 60.00 | |
Edwards Lifesciences (EW) | 0.0 | $329k | 4.2k | 78.90 | |
Microchip Technology (MCHP) | 0.0 | $310k | 6.7k | 46.47 | |
Nucor Corporation (NUE) | 0.0 | $373k | 9.3k | 40.30 | |
Royal Caribbean Cruises (RCL) | 0.0 | $391k | 3.9k | 101.35 | |
Ryder System (R) | 0.0 | $372k | 6.5k | 56.81 | |
Sealed Air (SEE) | 0.0 | $313k | 7.0k | 44.57 | |
McGraw-Hill Companies | 0.0 | $383k | 3.9k | 98.68 | |
Newell Rubbermaid (NWL) | 0.0 | $341k | 7.7k | 44.02 | |
Mettler-Toledo International (MTD) | 0.0 | $354k | 1.0k | 338.76 | |
AGCO Corporation (AGCO) | 0.0 | $307k | 6.8k | 45.37 | |
iShares Russell 1000 Value Index (IWD) | 0.0 | $412k | 4.2k | 97.79 | |
Exelon Corporation (EXC) | 0.0 | $408k | 15k | 27.78 | |
Williams Companies (WMB) | 0.0 | $307k | 12k | 25.65 | |
Dr Pepper Snapple | 0.0 | $375k | 4.0k | 93.19 | |
Westar Energy | 0.0 | $355k | 8.3k | 42.48 | |
IDEX Corporation (IEX) | 0.0 | $344k | 4.5k | 76.53 | |
Darling International (DAR) | 0.0 | $315k | 30k | 10.53 | |
Activision Blizzard | 0.0 | $327k | 8.5k | 38.70 | |
Broadcom Corporation | 0.0 | $326k | 5.6k | 57.76 | |
Alaska Air (ALK) | 0.0 | $351k | 4.4k | 80.56 | |
Lam Research Corporation (LRCX) | 0.0 | $402k | 5.1k | 79.49 | |
Kilroy Realty Corporation (KRC) | 0.0 | $350k | 5.5k | 63.35 | |
New Jersey Resources Corporation (NJR) | 0.0 | $382k | 12k | 32.93 | |
Omega Healthcare Investors (OHI) | 0.0 | $329k | 9.4k | 35.00 | |
Oneok Partners | 0.0 | $307k | 10k | 30.05 | |
Trinity Industries (TRN) | 0.0 | $343k | 14k | 24.01 | |
Cimarex Energy | 0.0 | $323k | 3.6k | 89.43 | |
Jarden Corporation | 0.0 | $407k | 7.1k | 57.18 | |
National Grid | 0.0 | $304k | 4.4k | 69.53 | |
SanDisk Corporation | 0.0 | $420k | 5.5k | 76.02 | |
Veolia Environnement (VEOEY) | 0.0 | $340k | 14k | 23.78 | |
A. O. Smith Corporation (AOS) | 0.0 | $345k | 4.5k | 76.67 | |
Rayonier (RYN) | 0.0 | $376k | 17k | 22.19 | |
American Water Works (AWK) | 0.0 | $388k | 6.5k | 59.72 | |
iShares Dow Jones Select Dividend (DVY) | 0.0 | $420k | 5.6k | 75.08 | |
iShares MSCI Pacific ex-Japan Idx (EPP) | 0.0 | $349k | 9.1k | 38.21 | |
Coca-cola Enterprises | 0.0 | $324k | 6.6k | 49.28 | |
Fortune Brands (FBIN) | 0.0 | $379k | 6.8k | 55.53 | |
Palo Alto Networks (PANW) | 0.0 | $344k | 2.0k | 175.96 | |
Diamondback Energy (FANG) | 0.0 | $336k | 5.0k | 66.89 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $359k | 7.5k | 47.88 | |
Bear State Financial | 0.0 | $303k | 28k | 10.82 | |
Cdk Global Inc equities | 0.0 | $321k | 6.8k | 47.52 | |
Monster Beverage Corp (MNST) | 0.0 | $352k | 2.4k | 149.09 | |
Loews Corporation (L) | 0.0 | $192k | 5.0k | 38.40 | |
CMS Energy Corporation (CMS) | 0.0 | $281k | 7.8k | 36.13 | |
Reinsurance Group of America (RGA) | 0.0 | $263k | 3.1k | 85.67 | |
Principal Financial (PFG) | 0.0 | $270k | 6.0k | 44.93 | |
DST Systems | 0.0 | $224k | 2.0k | 113.88 | |
Nasdaq Omx (NDAQ) | 0.0 | $182k | 3.1k | 57.99 | |
Ecolab (ECL) | 0.0 | $213k | 1.9k | 114.29 | |
Republic Services (RSG) | 0.0 | $217k | 4.9k | 43.97 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $216k | 3.3k | 65.68 | |
Cardinal Health (CAH) | 0.0 | $192k | 2.1k | 89.36 | |
Carnival Corporation (CCL) | 0.0 | $266k | 4.9k | 54.31 | |
Northrop Grumman Corporation (NOC) | 0.0 | $294k | 1.6k | 189.07 | |
Paychex (PAYX) | 0.0 | $246k | 4.6k | 52.82 | |
Polaris Industries (PII) | 0.0 | $242k | 2.8k | 85.82 | |
W.W. Grainger (GWW) | 0.0 | $195k | 962.00 | 202.70 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $269k | 2.9k | 93.77 | |
Harley-Davidson (HOG) | 0.0 | $241k | 5.3k | 45.41 | |
Morgan Stanley (MS) | 0.0 | $293k | 9.2k | 31.81 | |
Timken Company (TKR) | 0.0 | $230k | 8.1k | 28.54 | |
Waters Corporation (WAT) | 0.0 | $186k | 1.4k | 134.88 | |
Newfield Exploration | 0.0 | $263k | 8.1k | 32.55 | |
PerkinElmer (RVTY) | 0.0 | $272k | 5.1k | 53.48 | |
Baker Hughes Incorporated | 0.0 | $199k | 4.3k | 45.98 | |
eBay (EBAY) | 0.0 | $197k | 7.1k | 27.53 | |
Fluor Corporation (FLR) | 0.0 | $199k | 4.2k | 47.17 | |
Royal Dutch Shell | 0.0 | $199k | 4.3k | 45.98 | |
Jacobs Engineering | 0.0 | $251k | 6.0k | 42.01 | |
Buckeye Partners | 0.0 | $206k | 3.1k | 65.81 | |
Prudential Financial (PRU) | 0.0 | $290k | 3.6k | 81.53 | |
Hospitality Properties Trust | 0.0 | $259k | 9.9k | 26.17 | |
D.R. Horton (DHI) | 0.0 | $240k | 7.5k | 32.03 | |
Omni (OMC) | 0.0 | $205k | 2.7k | 76.01 | |
Empire District Electric Company | 0.0 | $280k | 10k | 28.06 | |
Nestle SA Reg Shs. Ser. B Spons (NSRGY) | 0.0 | $292k | 3.9k | 74.46 | |
Bce (BCE) | 0.0 | $247k | 6.4k | 38.56 | |
Alliance Data Systems Corporation (BFH) | 0.0 | $195k | 704.00 | 276.88 | |
Applied Materials (AMAT) | 0.0 | $219k | 12k | 18.64 | |
Thor Industries (THO) | 0.0 | $253k | 4.5k | 56.21 | |
Netflix (NFLX) | 0.0 | $187k | 1.6k | 114.23 | |
Tesoro Corporation | 0.0 | $302k | 2.9k | 105.30 | |
Amdocs Ltd ord (DOX) | 0.0 | $247k | 4.5k | 54.47 | |
Industrial SPDR (XLI) | 0.0 | $230k | 4.3k | 53.02 | |
Entergy Corporation (ETR) | 0.0 | $218k | 3.2k | 68.59 | |
iShares Russell 2000 Index (IWM) | 0.0 | $277k | 2.5k | 112.43 | |
BHP Billiton (BHP) | 0.0 | $264k | 10k | 25.83 | |
Canadian Solar (CSIQ) | 0.0 | $250k | 8.6k | 28.92 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $192k | 2.7k | 70.97 | |
Energy Transfer Equity (ET) | 0.0 | $253k | 18k | 13.77 | |
Intuit (INTU) | 0.0 | $223k | 2.3k | 97.00 | |
Plains All American Pipeline (PAA) | 0.0 | $188k | 8.2k | 23.07 | |
Flowserve Corporation (FLS) | 0.0 | $287k | 6.8k | 42.11 | |
Hain Celestial (HAIN) | 0.0 | $276k | 6.8k | 40.35 | |
Skyworks Solutions (SWKS) | 0.0 | $299k | 3.9k | 76.73 | |
BT | 0.0 | $261k | 7.5k | 34.67 | |
VMware | 0.0 | $188k | 3.3k | 56.46 | |
HCP | 0.0 | $193k | 5.1k | 38.22 | |
Rbc Cad (RY) | 0.0 | $230k | 4.3k | 53.54 | |
InterOil Corporation | 0.0 | $247k | 7.9k | 31.37 | |
iShares S&P 500 Growth Index (IVW) | 0.0 | $210k | 1.8k | 115.70 | |
iShares S&P 500 Value Index (IVE) | 0.0 | $191k | 2.2k | 88.63 | |
iShares Russell 2000 Value Index (IWN) | 0.0 | $193k | 2.1k | 92.08 | |
iShares Silver Trust (SLV) | 0.0 | $298k | 23k | 13.19 | |
Consumer Discretionary SPDR (XLY) | 0.0 | $288k | 3.7k | 78.09 | |
Tesla Motors (TSLA) | 0.0 | $262k | 1.1k | 240.39 | |
Roche Holding (RHHBY) | 0.0 | $185k | 5.4k | 34.43 | |
Nxp Semiconductors N V (NXPI) | 0.0 | $228k | 2.7k | 83.97 | |
iShares S&P SmallCap 600 Growth (IJT) | 0.0 | $185k | 1.5k | 124.16 | |
Vanguard Small-Cap ETF (VB) | 0.0 | $186k | 1.7k | 110.78 | |
First Republic Bank/san F (FRCB) | 0.0 | $272k | 4.1k | 66.18 | |
iShares MSCI Canada Index (EWC) | 0.0 | $274k | 13k | 21.52 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.0 | $213k | 2.5k | 84.22 | |
iShares S&P Global Telecommunicat. (IXP) | 0.0 | $298k | 5.2k | 57.86 | |
SPDR S&P International Dividend (DWX) | 0.0 | $278k | 8.4k | 33.33 | |
Hollyfrontier Corp | 0.0 | $261k | 6.5k | 40.00 | |
L Brands | 0.0 | $218k | 2.3k | 95.63 | |
Cdw (CDW) | 0.0 | $277k | 6.6k | 41.99 | |
Murphy Usa (MUSA) | 0.0 | $203k | 3.3k | 60.78 | |
Intercontinental Exchange (ICE) | 0.0 | $201k | 785.00 | 256.05 | |
Knowles (KN) | 0.0 | $197k | 15k | 13.32 | |
Pentair cs (PNR) | 0.0 | $268k | 5.4k | 49.45 | |
Qorvo (QRVO) | 0.0 | $253k | 5.0k | 50.86 | |
Eversource Energy (ES) | 0.0 | $209k | 4.1k | 51.04 | |
Westrock (WRK) | 0.0 | $295k | 6.5k | 45.60 | |
Hasbro (HAS) | 0.0 | $160k | 2.4k | 67.36 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $129k | 2.2k | 59.86 | |
Lear Corporation (LEA) | 0.0 | $116k | 942.00 | 123.14 | |
Time Warner | 0.0 | $181k | 2.8k | 64.57 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $119k | 3.7k | 32.14 | |
Canadian Natl Ry (CNI) | 0.0 | $84k | 1.5k | 56.49 | |
Dick's Sporting Goods (DKS) | 0.0 | $117k | 3.3k | 35.21 | |
Baxter International (BAX) | 0.0 | $125k | 3.3k | 38.18 | |
Great Plains Energy Incorporated | 0.0 | $124k | 4.5k | 27.32 | |
Brookfield Asset Management | 0.0 | $66k | 2.1k | 31.50 | |
Franklin Resources (BEN) | 0.0 | $91k | 2.5k | 36.99 | |
Noble Energy | 0.0 | $61k | 1.9k | 32.85 | |
Public Storage (PSA) | 0.0 | $168k | 679.00 | 247.42 | |
RPM International (RPM) | 0.0 | $109k | 2.5k | 44.32 | |
Airgas | 0.0 | $85k | 616.00 | 137.99 | |
Avery Dennison Corporation (AVY) | 0.0 | $72k | 1.1k | 66.67 | |
Harris Corporation | 0.0 | $115k | 1.3k | 87.24 | |
Nordstrom (JWN) | 0.0 | $137k | 2.7k | 49.93 | |
C.R. Bard | 0.0 | $90k | 456.00 | 196.43 | |
Vulcan Materials Company (VMC) | 0.0 | $134k | 1.4k | 95.24 | |
Akamai Technologies (AKAM) | 0.0 | $74k | 1.4k | 52.48 | |
Regions Financial Corporation (RF) | 0.0 | $64k | 6.7k | 9.56 | |
Western Digital (WDC) | 0.0 | $112k | 1.9k | 60.22 | |
Laboratory Corp. of America Holdings (LH) | 0.0 | $124k | 1.0k | 124.00 | |
Las Vegas Sands (LVS) | 0.0 | $94k | 2.1k | 43.96 | |
DaVita (DVA) | 0.0 | $177k | 2.6k | 69.47 | |
Darden Restaurants (DRI) | 0.0 | $98k | 1.5k | 63.47 | |
Analog Devices (ADI) | 0.0 | $84k | 1.5k | 55.41 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $67k | 1.1k | 59.08 | |
Foot Locker (FL) | 0.0 | $75k | 1.2k | 65.22 | |
Equity Residential (EQR) | 0.0 | $78k | 950.00 | 82.11 | |
Mohawk Industries (MHK) | 0.0 | $134k | 705.00 | 189.55 | |
Tyson Foods (TSN) | 0.0 | $102k | 1.9k | 53.12 | |
Interpublic Group of Companies (IPG) | 0.0 | $108k | 4.7k | 23.19 | |
Rockwell Collins | 0.0 | $100k | 1.1k | 92.17 | |
Aegon | 0.0 | $64k | 11k | 5.69 | |
BB&T Corporation | 0.0 | $95k | 2.5k | 37.72 | |
Marsh & McLennan Companies (MMC) | 0.0 | $139k | 2.5k | 55.50 | |
Maxim Integrated Products | 0.0 | $126k | 3.3k | 37.95 | |
Symantec Corporation | 0.0 | $109k | 5.2k | 21.13 | |
White Mountains Insurance Gp (WTM) | 0.0 | $84k | 115.00 | 730.43 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $107k | 2.6k | 41.76 | |
Linear Technology Corporation | 0.0 | $123k | 2.9k | 42.58 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $179k | 27k | 6.75 | |
Shire | 0.0 | $177k | 861.00 | 205.57 | |
Stericycle (SRCL) | 0.0 | $111k | 921.00 | 120.52 | |
Syngenta | 0.0 | $80k | 1.0k | 78.35 | |
Whole Foods Market | 0.0 | $75k | 2.3k | 33.33 | |
Marriott International (MAR) | 0.0 | $138k | 2.1k | 67.06 | |
Novo Nordisk A/S (NVO) | 0.0 | $181k | 3.1k | 58.01 | |
Manpower (MAN) | 0.0 | $68k | 810.00 | 83.95 | |
Fifth Third Ban (FITB) | 0.0 | $85k | 4.2k | 20.00 | |
AutoZone (AZO) | 0.0 | $64k | 86.00 | 744.19 | |
NewMarket Corporation (NEU) | 0.0 | $91k | 238.00 | 382.35 | |
PPL Corporation (PPL) | 0.0 | $168k | 4.9k | 34.09 | |
Public Service Enterprise (PEG) | 0.0 | $128k | 3.3k | 38.60 | |
Fastenal Company (FAST) | 0.0 | $129k | 3.1k | 41.11 | |
Paccar (PCAR) | 0.0 | $150k | 3.2k | 47.47 | |
Robert Half International (RHI) | 0.0 | $68k | 1.4k | 47.37 | |
Toyota Motor Corporation (TM) | 0.0 | $99k | 798.00 | 123.60 | |
Southwest Gas Corporation (SWX) | 0.0 | $98k | 1.8k | 55.18 | |
W.R. Grace & Co. | 0.0 | $100k | 1.0k | 100.00 | |
Quanta Services (PWR) | 0.0 | $65k | 3.2k | 20.27 | |
Invesco (IVZ) | 0.0 | $153k | 4.6k | 33.47 | |
Baidu (BIDU) | 0.0 | $108k | 574.00 | 188.72 | |
Edison International (EIX) | 0.0 | $172k | 2.9k | 58.95 | |
ESCO Technologies (ESE) | 0.0 | $126k | 3.5k | 36.00 | |
Ship Finance Intl | 0.0 | $61k | 3.7k | 16.63 | |
EnerSys (ENS) | 0.0 | $87k | 1.6k | 56.13 | |
iShares Russell 1000 Index (IWB) | 0.0 | $112k | 984.00 | 114.13 | |
Myers Industries (MYE) | 0.0 | $86k | 6.5k | 13.30 | |
Western Gas Partners | 0.0 | $92k | 1.9k | 47.35 | |
American Campus Communities | 0.0 | $115k | 2.8k | 41.29 | |
Enbridge Energy Partners | 0.0 | $171k | 7.4k | 23.16 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $92k | 1.7k | 55.17 | |
Southwest Airlines (LUV) | 0.0 | $155k | 3.6k | 42.96 | |
NuStar Energy (NS) | 0.0 | $95k | 2.4k | 40.10 | |
Raymond James Financial (RJF) | 0.0 | $100k | 1.7k | 57.97 | |
SCANA Corporation | 0.0 | $109k | 1.6k | 68.97 | |
Spectra Energy Partners | 0.0 | $142k | 3.0k | 47.81 | |
SPX Corporation | 0.0 | $116k | 13k | 9.27 | |
Questar Corporation | 0.0 | $95k | 4.9k | 19.50 | |
Textron (TXT) | 0.0 | $84k | 2.0k | 41.79 | |
UGI Corporation (UGI) | 0.0 | $146k | 4.4k | 33.33 | |
Allianz SE | 0.0 | $96k | 5.4k | 17.78 | |
British American Tobac (BTI) | 0.0 | $89k | 802.00 | 110.97 | |
BorgWarner (BWA) | 0.0 | $118k | 2.7k | 42.78 | |
Energy Transfer Partners | 0.0 | $139k | 4.1k | 33.66 | |
Randgold Resources | 0.0 | $91k | 1.5k | 61.61 | |
ING Groep (ING) | 0.0 | $149k | 11k | 13.43 | |
KLA-Tencor Corporation (KLAC) | 0.0 | $104k | 1.5k | 69.33 | |
Nissan Motor (NSANY) | 0.0 | $85k | 4.0k | 21.20 | |
Panera Bread Company | 0.0 | $125k | 648.00 | 193.55 | |
Sunoco Logistics Partners | 0.0 | $124k | 4.8k | 25.80 | |
Axa (AXAHY) | 0.0 | $69k | 2.5k | 27.38 | |
Huaneng Power International | 0.0 | $74k | 2.2k | 34.39 | |
ORIX Corporation (IX) | 0.0 | $150k | 2.1k | 70.22 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $176k | 2.1k | 85.62 | |
Nippon Telegraph & Telephone (NTTYY) | 0.0 | $98k | 2.4k | 40.18 | |
Realty Income (O) | 0.0 | $72k | 1.4k | 51.94 | |
Piedmont Natural Gas Company | 0.0 | $62k | 1.1k | 56.67 | |
UMB Financial Corporation (UMBF) | 0.0 | $152k | 3.3k | 46.51 | |
Albemarle Corporation (ALB) | 0.0 | $61k | 1.1k | 56.33 | |
Ametek (AME) | 0.0 | $152k | 2.8k | 53.71 | |
Teradyne (TER) | 0.0 | $79k | 3.8k | 20.79 | |
Dex (DXCM) | 0.0 | $82k | 1.0k | 82.00 | |
Siemens (SIEGY) | 0.0 | $120k | 1.2k | 98.20 | |
Materials SPDR (XLB) | 0.0 | $82k | 1.9k | 43.18 | |
Market Vectors Gold Miners ETF | 0.0 | $154k | 11k | 13.73 | |
SPDR KBW Regional Banking (KRE) | 0.0 | $140k | 3.3k | 41.98 | |
Ball Corporation (BALL) | 0.0 | $113k | 1.6k | 72.90 | |
iShares Russell 2000 Growth Index (IWO) | 0.0 | $153k | 1.1k | 138.84 | |
Oneok (OKE) | 0.0 | $162k | 6.5k | 24.70 | |
Weingarten Realty Investors | 0.0 | $156k | 4.5k | 34.67 | |
Market Vectors Agribusiness | 0.0 | $93k | 2.0k | 46.50 | |
iShares Dow Jones Transport. Avg. (IYT) | 0.0 | $76k | 561.00 | 135.47 | |
PowerShares Water Resources | 0.0 | $147k | 6.8k | 21.62 | |
Alerian Mlp Etf | 0.0 | $115k | 9.5k | 12.07 | |
Capitol Federal Financial (CFFN) | 0.0 | $78k | 6.2k | 12.60 | |
Fiduciary/Claymore MLP Opportunity Fund | 0.0 | $70k | 5.4k | 12.96 | |
Iberdrola SA (IBDRY) | 0.0 | $77k | 2.7k | 28.42 | |
Seven & I Hldg Co Adr F Un (SVNDY) | 0.0 | $115k | 5.0k | 23.11 | |
Blackrock Muniholdings Fund II | 0.0 | $71k | 4.6k | 15.43 | |
WisdomTree MidCap Dividend Fund (DON) | 0.0 | $175k | 2.2k | 80.67 | |
WisdomTree SmallCap Dividend Fund (DES) | 0.0 | $138k | 2.1k | 64.97 | |
WisdomTree Europe SmallCap Div (DFE) | 0.0 | $102k | 1.8k | 55.89 | |
BOC Hong Kong (BHKLY) | 0.0 | $84k | 1.4k | 60.91 | |
DBS Group Holdings (DBSDY) | 0.0 | $96k | 2.0k | 47.13 | |
Bayerische Motoren Werke A- | 0.0 | $111k | 3.2k | 35.22 | |
Atlas Copco Sp Adr B (ATLCY) | 0.0 | $65k | 2.8k | 23.05 | |
Fuji Heavy Industries | 0.0 | $103k | 1.2k | 83.60 | |
Valeo, SA (VLEEY) | 0.0 | $98k | 1.3k | 77.23 | |
Lonza Group Ag - Un (LZAGY) | 0.0 | $91k | 5.6k | 16.36 | |
Capgemini Sa- | 0.0 | $97k | 2.1k | 46.59 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.0 | $166k | 2.0k | 84.26 | |
Kbs Reit Ii | 0.0 | $107k | 18k | 5.85 | |
Schwab Strategic Tr us lrg cap etf (SCHX) | 0.0 | $101k | 2.1k | 48.70 | |
Nuveen Energy Mlp Total Return etf | 0.0 | $100k | 9.0k | 11.11 | |
Techtronic Industries-sp (TTNDY) | 0.0 | $148k | 7.3k | 20.34 | |
Tesoro Logistics Lp us equity | 0.0 | $105k | 2.1k | 50.19 | |
American Tower Reit (AMT) | 0.0 | $92k | 956.00 | 96.49 | |
Jazz Pharmaceuticals (JAZZ) | 0.0 | $153k | 1.1k | 140.80 | |
Schwab Strategic Tr us dividend eq (SCHD) | 0.0 | $118k | 3.1k | 38.69 | |
Post Holdings Inc Common (POST) | 0.0 | $83k | 1.4k | 61.48 | |
Vantiv Inc Cl A | 0.0 | $166k | 3.5k | 47.43 | |
Eqt Midstream Partners | 0.0 | $98k | 1.3k | 75.73 | |
Mplx (MPLX) | 0.0 | $158k | 4.0k | 39.37 | |
Whitewave Foods | 0.0 | $99k | 2.5k | 38.88 | |
Kbc Group Nv (KBCSY) | 0.0 | $93k | 3.0k | 31.42 | |
Twenty-first Century Fox | 0.0 | $71k | 2.6k | 27.08 | |
Orange Sa (ORAN) | 0.0 | $111k | 6.7k | 16.61 | |
Cole Credit Property Trust Iv | 0.0 | $155k | 17k | 8.96 | |
Phillips 66 Partners | 0.0 | $61k | 986.00 | 61.87 | |
American Airls (AAL) | 0.0 | $123k | 2.9k | 42.54 | |
Perrigo Company (PRGO) | 0.0 | $121k | 838.00 | 144.39 | |
Endo International (ENDPQ) | 0.0 | $61k | 1.0k | 61.00 | |
Keurig Green Mtn | 0.0 | $81k | 900.00 | 90.00 | |
Prosiebensat 1 Media A (PBSFY) | 0.0 | $105k | 8.3k | 12.72 | |
Memorial Resource Development | 0.0 | $140k | 8.7k | 16.14 | |
H & Q Healthcare Fund equities (HQH) | 0.0 | $75k | 2.5k | 29.50 | |
Shell Midstream Prtnrs master ltd part | 0.0 | $95k | 2.3k | 41.38 | |
Orbital Atk | 0.0 | $84k | 943.00 | 89.08 | |
Baxalta Incorporated | 0.0 | $113k | 2.9k | 39.13 | |
Inventrust Properties | 0.0 | $71k | 27k | 2.61 | |
Hp (HPQ) | 0.0 | $119k | 10k | 11.97 | |
Hewlett Packard Enterprise (HPE) | 0.0 | $147k | 9.7k | 15.11 | |
E TRADE Financial Corporation | 0.0 | $36k | 1.2k | 30.00 | |
Packaging Corporation of America (PKG) | 0.0 | $13k | 203.00 | 64.04 | |
America Movil Sab De Cv spon adr l | 0.0 | $31k | 2.2k | 14.09 | |
Barrick Gold Corp (GOLD) | 0.0 | $39k | 5.2k | 7.50 | |
Time Warner Cable | 0.0 | $53k | 288.00 | 184.03 | |
Petroleo Brasileiro SA (PBR) | 0.0 | $2.0k | 500.00 | 4.00 | |
BHP Billiton | 0.0 | $17k | 750.00 | 22.67 | |
Infosys Technologies (INFY) | 0.0 | $7.0k | 440.00 | 15.91 | |
NRG Energy (NRG) | 0.0 | $5.0k | 420.00 | 11.90 | |
China Mobile | 0.0 | $56k | 1.0k | 56.00 | |
HSBC Holdings (HSBC) | 0.0 | $53k | 1.3k | 39.61 | |
iShares FTSE/Xinhua China 25 Index (FXI) | 0.0 | $2.0k | 65.00 | 30.77 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $7.0k | 298.00 | 23.49 | |
Joy Global | 0.0 | $3.0k | 250.00 | 12.00 | |
Annaly Capital Management | 0.0 | $45k | 4.8k | 9.33 | |
Leucadia National | 0.0 | $21k | 1.2k | 17.50 | |
Progressive Corporation (PGR) | 0.0 | $13k | 400.00 | 32.50 | |
Signature Bank (SBNY) | 0.0 | $13k | 84.00 | 154.76 | |
Fidelity National Information Services (FIS) | 0.0 | $36k | 600.00 | 60.00 | |
FTI Consulting (FCN) | 0.0 | $27k | 778.00 | 34.70 | |
SEI Investments Company (SEIC) | 0.0 | $25k | 481.00 | 51.98 | |
Affiliated Managers (AMG) | 0.0 | $18k | 114.00 | 157.89 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $25k | 1.4k | 17.54 | |
IAC/InterActive | 0.0 | $5.0k | 75.00 | 66.67 | |
Range Resources (RRC) | 0.0 | $6.0k | 250.00 | 24.00 | |
Daimler Ag reg (MBGAF) | 0.0 | $4.0k | 50.00 | 80.00 | |
Via | 0.0 | $44k | 1.1k | 40.82 | |
Seattle Genetics | 0.0 | $22k | 500.00 | 44.00 | |
AMAG Pharmaceuticals | 0.0 | $30k | 1.0k | 29.91 | |
Orexigen Therapeutics | 0.0 | $3.0k | 2.0k | 1.50 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $9.0k | 75.00 | 120.00 | |
Martin Marietta Materials (MLM) | 0.0 | $26k | 190.00 | 136.84 | |
ResMed (RMD) | 0.0 | $3.0k | 50.00 | 60.00 | |
AGL Resources | 0.0 | $38k | 600.00 | 63.33 | |
Pulte (PHM) | 0.0 | $4.0k | 240.00 | 16.67 | |
Scholastic Corporation (SCHL) | 0.0 | $4.0k | 100.00 | 40.00 | |
FirstEnergy (FE) | 0.0 | $36k | 1.2k | 31.38 | |
American Eagle Outfitters (AEO) | 0.0 | $37k | 2.4k | 15.58 | |
Bank of Hawaii Corporation (BOH) | 0.0 | $60k | 955.00 | 62.58 | |
Cameco Corporation (CCJ) | 0.0 | $2.0k | 200.00 | 10.00 | |
Coach | 0.0 | $32k | 952.00 | 33.19 | |
Continental Resources | 0.0 | $19k | 825.00 | 23.03 | |
Copart (CPRT) | 0.0 | $4.0k | 100.00 | 40.00 | |
Core Laboratories | 0.0 | $22k | 200.00 | 110.00 | |
DENTSPLY International | 0.0 | $16k | 260.00 | 61.54 | |
FMC Technologies | 0.0 | $1.0k | 50.00 | 20.00 | |
Federated Investors (FHI) | 0.0 | $39k | 1.3k | 28.95 | |
Hologic (HOLX) | 0.0 | $15k | 400.00 | 37.50 | |
Kohl's Corporation (KSS) | 0.0 | $38k | 808.00 | 47.30 | |
NVIDIA Corporation (NVDA) | 0.0 | $5.0k | 140.00 | 35.71 | |
NetApp (NTAP) | 0.0 | $3.0k | 100.00 | 30.00 | |
Newmont Mining Corporation (NEM) | 0.0 | $37k | 2.1k | 17.81 | |
Pitney Bowes (PBI) | 0.0 | $14k | 656.00 | 21.34 | |
R.R. Donnelley & Sons Company | 0.0 | $10k | 700.00 | 14.29 | |
Sonoco Products Company (SON) | 0.0 | $20k | 500.00 | 40.00 | |
Teradata Corporation (TDC) | 0.0 | $2.0k | 59.00 | 33.90 | |
Valspar Corporation | 0.0 | $6.0k | 74.00 | 81.08 | |
Watsco, Incorporated (WSO) | 0.0 | $35k | 300.00 | 116.67 | |
Dun & Bradstreet Corporation | 0.0 | $18k | 175.00 | 102.86 | |
Molson Coors Brewing Company (TAP) | 0.0 | $9.0k | 100.00 | 90.00 | |
Transocean (RIG) | 0.0 | $10k | 829.00 | 12.35 | |
Verisign (VRSN) | 0.0 | $21k | 243.00 | 86.42 | |
BE Aerospace | 0.0 | $49k | 1.2k | 42.13 | |
Comerica Incorporated (CMA) | 0.0 | $8.0k | 200.00 | 40.00 | |
Nokia Corporation (NOK) | 0.0 | $2.0k | 311.00 | 6.43 | |
Cooper Companies (COO) | 0.0 | $7.0k | 50.00 | 140.00 | |
Whirlpool Corporation (WHR) | 0.0 | $27k | 185.00 | 145.95 | |
Bemis Company | 0.0 | $30k | 670.00 | 44.78 | |
TECO Energy | 0.0 | $47k | 1.8k | 26.86 | |
United Rentals (URI) | 0.0 | $39k | 535.00 | 72.90 | |
Everest Re Group (EG) | 0.0 | $22k | 122.00 | 180.33 | |
Tidewater | 0.0 | $7.3k | 1.1k | 6.43 | |
Masco Corporation (MAS) | 0.0 | $25k | 900.00 | 27.78 | |
Universal Health Services (UHS) | 0.0 | $6.0k | 50.00 | 120.00 | |
BancorpSouth | 0.0 | $43k | 1.8k | 24.18 | |
MDU Resources (MDU) | 0.0 | $17k | 901.00 | 18.87 | |
Tetra Tech (TTEK) | 0.0 | $13k | 500.00 | 26.00 | |
Agrium | 0.0 | $27k | 300.00 | 90.00 | |
AstraZeneca (AZN) | 0.0 | $31k | 926.00 | 33.48 | |
PAREXEL International Corporation | 0.0 | $42k | 621.00 | 67.63 | |
Cadence Design Systems (CDNS) | 0.0 | $22k | 1.1k | 20.95 | |
CenturyLink | 0.0 | $44k | 1.8k | 24.98 | |
Potash Corp. Of Saskatchewan I | 0.0 | $59k | 3.5k | 17.02 | |
Helmerich & Payne (HP) | 0.0 | $29k | 535.00 | 54.21 | |
Sonic Corporation | 0.0 | $47k | 1.5k | 32.21 | |
Red Hat | 0.0 | $8.0k | 100.00 | 80.00 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $48k | 1.5k | 32.76 | |
Integrated Device Technology | 0.0 | $42k | 1.6k | 26.05 | |
NiSource (NI) | 0.0 | $16k | 814.00 | 19.66 | |
Partner Re | 0.0 | $15k | 110.00 | 136.36 | |
Federal Signal Corporation (FSS) | 0.0 | $32k | 2.0k | 15.76 | |
Olin Corporation (OLN) | 0.0 | $52k | 3.0k | 17.33 | |
Convergys Corporation | 0.0 | $40k | 1.6k | 25.19 | |
Williams-Sonoma (WSM) | 0.0 | $11k | 185.00 | 59.26 | |
Alcoa | 0.0 | $52k | 5.4k | 9.62 | |
Cemex SAB de CV (CX) | 0.0 | $5.0k | 947.00 | 5.28 | |
Cenovus Energy (CVE) | 0.0 | $4.0k | 350.00 | 11.43 | |
Credit Suisse Group | 0.0 | $27k | 1.2k | 22.08 | |
Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $25k | 2.6k | 9.49 | |
Intuitive Surgical (ISRG) | 0.0 | $43k | 85.00 | 500.00 | |
NCR Corporation (VYX) | 0.0 | $4.0k | 159.00 | 25.16 | |
Parker-Hannifin Corporation (PH) | 0.0 | $24k | 250.00 | 96.00 | |
Rio Tinto (RIO) | 0.0 | $44k | 1.5k | 29.09 | |
Unilever | 0.0 | $38k | 870.00 | 43.68 | |
Encana Corp | 0.0 | $12k | 2.3k | 5.22 | |
Alleghany Corporation | 0.0 | $52k | 108.00 | 481.48 | |
Ca | 0.0 | $38k | 1.3k | 28.77 | |
Torchmark Corporation | 0.0 | $21k | 375.00 | 56.00 | |
Staples | 0.0 | $42k | 4.4k | 9.52 | |
Patterson Companies (PDCO) | 0.0 | $18k | 400.00 | 45.00 | |
VCA Antech | 0.0 | $56k | 1.0k | 55.45 | |
Dillard's (DDS) | 0.0 | $36k | 555.00 | 64.86 | |
Lazard Ltd-cl A shs a | 0.0 | $23k | 510.00 | 45.10 | |
PG&E Corporation (PCG) | 0.0 | $27k | 516.00 | 52.33 | |
Murphy Oil Corporation (MUR) | 0.0 | $18k | 800.00 | 22.50 | |
Calumet Specialty Products Partners, L.P (CLMT) | 0.0 | $2.0k | 100.00 | 20.00 | |
ITC Holdings | 0.0 | $6.0k | 153.00 | 39.22 | |
Sap (SAP) | 0.0 | $8.0k | 100.00 | 80.00 | |
Tupperware Brands Corporation (TUP) | 0.0 | $34k | 600.00 | 56.00 | |
Sturm, Ruger & Company (RGR) | 0.0 | $12k | 200.00 | 60.00 | |
FactSet Research Systems (FDS) | 0.0 | $4.0k | 25.00 | 160.00 | |
Encore Capital (ECPG) | 0.0 | $34k | 1.2k | 29.44 | |
Isle of Capri Casinos | 0.0 | $3.0k | 230.00 | 13.04 | |
Advance Auto Parts (AAP) | 0.0 | $20k | 130.00 | 153.85 | |
Coca-Cola Bottling Co. Consolidated (COKE) | 0.0 | $17k | 94.00 | 180.85 | |
Dryships/drys | 0.0 | $8.2k | 46k | 0.18 | |
Discovery Communications | 0.0 | $4.0k | 150.00 | 26.67 | |
Eagle Materials (EXP) | 0.0 | $29k | 485.00 | 59.79 | |
Discovery Communications | 0.0 | $8.0k | 302.00 | 26.49 | |
PetroChina Company | 0.0 | $0 | 1.00 | 0.00 | |
Frontier Communications | 0.0 | $13k | 2.7k | 4.80 | |
Old Republic International Corporation (ORI) | 0.0 | $49k | 2.6k | 18.64 | |
C.H. Robinson Worldwide (CHRW) | 0.0 | $14k | 225.00 | 60.00 | |
Chesapeake Energy Corporation | 0.0 | $7.6k | 1.9k | 4.00 | |
Highwoods Properties (HIW) | 0.0 | $27k | 620.00 | 43.55 | |
Precision Castparts | 0.0 | $28k | 120.00 | 233.33 | |
Primerica (PRI) | 0.0 | $42k | 890.00 | 47.19 | |
ProShares Short S&P500 | 0.0 | $25k | 1.2k | 20.83 | |
Vanguard Intermediate-Term Bond ETF (BIV) | 0.0 | $7.0k | 87.00 | 80.46 | |
Constellation Brands (STZ) | 0.0 | $16k | 110.00 | 145.45 | |
Umpqua Holdings Corporation | 0.0 | $24k | 1.5k | 16.00 | |
Whiting Petroleum Corporation | 0.0 | $11k | 1.1k | 9.83 | |
Carlisle Companies (CSL) | 0.0 | $6.0k | 65.00 | 92.31 | |
Wynn Resorts (WYNN) | 0.0 | $8.0k | 115.00 | 69.57 | |
Lannett Company | 0.0 | $38k | 939.00 | 40.47 | |
Donaldson Company (DCI) | 0.0 | $29k | 1.0k | 28.71 | |
Lexington Realty Trust (LXP) | 0.0 | $12k | 1.5k | 8.00 | |
Avis Budget (CAR) | 0.0 | $1.0k | 40.00 | 25.00 | |
Yahoo! | 0.0 | $43k | 1.3k | 33.08 | |
Aspen Insurance Holdings | 0.0 | $12k | 250.00 | 48.00 | |
Amphenol Corporation (APH) | 0.0 | $10k | 200.00 | 50.00 | |
Mueller Water Products (MWA) | 0.0 | $29k | 3.4k | 8.51 | |
Hawaiian Holdings (HA) | 0.0 | $40k | 1.1k | 35.71 | |
Micron Technology (MU) | 0.0 | $34k | 2.4k | 14.26 | |
Teekay Shipping Marshall Isl (TK) | 0.0 | $17k | 1.7k | 10.15 | |
AMN Healthcare Services (AMN) | 0.0 | $46k | 1.5k | 31.31 | |
Mead Johnson Nutrition | 0.0 | $14k | 175.00 | 80.00 | |
Eaton Vance | 0.0 | $2.0k | 51.00 | 39.22 | |
American Axle & Manufact. Holdings (AXL) | 0.0 | $38k | 2.0k | 19.11 | |
Celanese Corporation (CE) | 0.0 | $57k | 845.00 | 67.46 | |
Dycom Industries (DY) | 0.0 | $11k | 162.00 | 67.90 | |
Enbridge (ENB) | 0.0 | $17k | 500.00 | 34.00 | |
Ferro Corporation | 0.0 | $18k | 1.7k | 10.82 | |
Graphic Packaging Holding Company (GPK) | 0.0 | $20k | 1.6k | 12.72 | |
Humana (HUM) | 0.0 | $36k | 200.00 | 180.00 | |
Marvell Technology Group | 0.0 | $34k | 3.9k | 8.83 | |
Old National Ban (ONB) | 0.0 | $37k | 2.7k | 13.70 | |
Rudolph Technologies | 0.0 | $23k | 1.7k | 13.81 | |
Saia (SAIA) | 0.0 | $9.0k | 424.00 | 21.23 | |
Seagate Technology Com Stk | 0.0 | $25k | 690.00 | 36.23 | |
Sun Life Financial (SLF) | 0.0 | $18k | 565.00 | 31.86 | |
Transcanada Corp | 0.0 | $28k | 800.00 | 35.00 | |
Tutor Perini Corporation (TPC) | 0.0 | $36k | 2.1k | 17.14 | |
Apogee Enterprises (APOG) | 0.0 | $25k | 571.00 | 43.78 | |
Ares Capital Corporation (ARCC) | 0.0 | $0 | 32.00 | 0.00 | |
Black Hills Corporation (BKH) | 0.0 | $9.0k | 200.00 | 45.00 | |
Cliffs Natural Resources | 0.0 | $998.250000 | 825.00 | 1.21 | |
Ingram Micro | 0.0 | $54k | 1.8k | 30.42 | |
iShares MSCI Japan Index | 0.0 | $29k | 2.4k | 12.21 | |
Methode Electronics (MEI) | 0.0 | $38k | 1.2k | 32.09 | |
Neenah Paper | 0.0 | $28k | 447.00 | 62.64 | |
Oshkosh Corporation (OSK) | 0.0 | $9.3k | 255.00 | 36.36 | |
PolyOne Corporation | 0.0 | $3.0k | 100.00 | 30.00 | |
Sirona Dental Systems | 0.0 | $9.0k | 85.00 | 105.88 | |
Starwood Hotels & Resorts Worldwide | 0.0 | $32k | 465.00 | 68.82 | |
Stillwater Mining Company | 0.0 | $9.0k | 1.0k | 9.00 | |
Asbury Automotive (ABG) | 0.0 | $37k | 548.00 | 67.52 | |
AmeriGas Partners | 0.0 | $7.0k | 200.00 | 35.00 | |
American Railcar Industries | 0.0 | $41k | 890.00 | 46.07 | |
Atmos Energy Corporation (ATO) | 0.0 | $13k | 200.00 | 65.00 | |
Benchmark Electronics (BHE) | 0.0 | $13k | 650.00 | 20.00 | |
Bristow | 0.0 | $20k | 775.00 | 25.81 | |
Cibc Cad (CM) | 0.0 | $16k | 245.00 | 65.31 | |
Chipotle Mexican Grill (CMG) | 0.0 | $7.0k | 15.00 | 466.67 | |
CenterPoint Energy (CNP) | 0.0 | $35k | 1.9k | 18.58 | |
Consolidated Communications Holdings (CNSL) | 0.0 | $42k | 2.0k | 21.00 | |
Columbia Sportswear Company (COLM) | 0.0 | $35k | 718.00 | 48.75 | |
Cirrus Logic (CRUS) | 0.0 | $3.0k | 100.00 | 30.00 | |
Dorchester Minerals (DMLP) | 0.0 | $5.0k | 550.00 | 9.09 | |
Dcp Midstream Partners | 0.0 | $15k | 604.00 | 24.83 | |
Deutsche Telekom (DTEGY) | 0.0 | $15k | 800.00 | 18.75 | |
Emergent BioSolutions (EBS) | 0.0 | $50k | 1.3k | 39.97 | |
El Paso Electric Company | 0.0 | $3.0k | 90.00 | 33.33 | |
FMC Corporation (FMC) | 0.0 | $4.0k | 100.00 | 40.00 | |
Genesis Energy (GEL) | 0.0 | $43k | 1.2k | 36.75 | |
G-III Apparel (GIII) | 0.0 | $31k | 709.00 | 43.72 | |
Hormel Foods Corporation (HRL) | 0.0 | $32k | 400.00 | 80.00 | |
Infinera (INFN) | 0.0 | $30k | 1.6k | 18.19 | |
IPG Photonics Corporation (IPGP) | 0.0 | $9.0k | 100.00 | 90.00 | |
Jabil Circuit (JBL) | 0.0 | $21k | 900.00 | 23.33 | |
John Bean Technologies Corporation (JBT) | 0.0 | $5.0k | 100.00 | 50.00 | |
J&J Snack Foods (JJSF) | 0.0 | $37k | 316.00 | 117.09 | |
L-3 Communications Holdings | 0.0 | $53k | 440.00 | 120.45 | |
Alliant Energy Corporation (LNT) | 0.0 | $57k | 903.00 | 63.16 | |
Manhattan Associates (MANH) | 0.0 | $39k | 593.00 | 65.77 | |
Martin Midstream Partners (MMLP) | 0.0 | $46k | 2.1k | 21.55 | |
Vail Resorts (MTN) | 0.0 | $48k | 378.00 | 126.98 | |
Targa Resources Partners | 0.0 | $4.0k | 233.00 | 17.17 | |
OSI Systems (OSIS) | 0.0 | $44k | 500.00 | 88.00 | |
Pepco Holdings | 0.0 | $4.0k | 155.00 | 25.81 | |
Renasant (RNST) | 0.0 | $45k | 1.3k | 34.56 | |
Sovran Self Storage | 0.0 | $49k | 460.00 | 106.52 | |
TASER International | 0.0 | $3.0k | 200.00 | 15.00 | |
TC Pipelines | 0.0 | $30k | 600.00 | 50.00 | |
Teledyne Technologies Incorporated (TDY) | 0.0 | $14k | 158.00 | 88.61 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.0 | $55k | 296.00 | 185.81 | |
Wausau Paper | 0.0 | $51k | 5.0k | 10.20 | |
Abb (ABBNY) | 0.0 | $55k | 3.1k | 17.82 | |
Amerisafe (AMSF) | 0.0 | $45k | 878.00 | 51.25 | |
AEGEAN MARINE PETROLEUM Networ Com Stk | 0.0 | $11k | 1.3k | 8.20 | |
Alliance Resource Partners (ARLP) | 0.0 | $11k | 800.00 | 13.75 | |
Ashland | 0.0 | $31k | 308.00 | 100.00 | |
Credicorp (BAP) | 0.0 | $29k | 300.00 | 96.67 | |
China Telecom Corporation | 0.0 | $2.0k | 50.00 | 40.00 | |
China Uni | 0.0 | $2.0k | 200.00 | 10.00 | |
Ciena Corporation (CIEN) | 0.0 | $14k | 681.00 | 20.56 | |
California Water Service (CWT) | 0.0 | $9.0k | 385.00 | 23.38 | |
Energen Corporation | 0.0 | $32k | 775.00 | 41.54 | |
Greenhill & Co | 0.0 | $17k | 600.00 | 28.33 | |
Gildan Activewear Inc Com Cad (GIL) | 0.0 | $40k | 1.4k | 28.57 | |
Hexcel Corporation (HXL) | 0.0 | $23k | 490.00 | 47.37 | |
Cheniere Energy (LNG) | 0.0 | $11k | 300.00 | 36.67 | |
Medivation | 0.0 | $48k | 1.0k | 48.00 | |
MGM Resorts International. (MGM) | 0.0 | $23k | 1.0k | 23.00 | |
Sabine Royalty Trust (SBR) | 0.0 | $8.0k | 300.00 | 26.67 | |
Teekay Lng Partners | 0.0 | $7.0k | 500.00 | 14.00 | |
Trustmark Corporation (TRMK) | 0.0 | $22k | 944.00 | 23.31 | |
VASCO Data Security International | 0.0 | $36k | 2.2k | 16.59 | |
Wabtec Corporation (WAB) | 0.0 | $9.0k | 120.00 | 75.00 | |
Aqua America | 0.0 | $28k | 937.00 | 29.88 | |
United States Steel Corporation (X) | 0.0 | $0 | 1.00 | 0.00 | |
Aceto Corporation | 0.0 | $15k | 567.00 | 26.46 | |
Allete (ALE) | 0.0 | $45k | 877.00 | 51.31 | |
American States Water Company (AWR) | 0.0 | $6.0k | 150.00 | 40.00 | |
Corrections Corporation of America | 0.0 | $26k | 987.00 | 26.34 | |
Equity Lifestyle Properties (ELS) | 0.0 | $37k | 560.00 | 66.07 | |
Comfort Systems USA (FIX) | 0.0 | $11k | 404.00 | 27.23 | |
FirstMerit Corporation | 0.0 | $48k | 2.6k | 18.82 | |
Healthcare Services (HCSG) | 0.0 | $0 | 23.00 | 0.00 | |
Home BancShares (HOMB) | 0.0 | $45k | 1.1k | 40.72 | |
Lions Gate Entertainment | 0.0 | $7.0k | 220.00 | 31.82 | |
Matrix Service Company (MTRX) | 0.0 | $19k | 913.00 | 20.81 | |
National Fuel Gas (NFG) | 0.0 | $55k | 1.3k | 42.97 | |
NAVIOS MARITIME HOLDINGS INC Com Stk | 0.0 | $4.0k | 2.2k | 1.81 | |
NorthWestern Corporation (NWE) | 0.0 | $11k | 200.00 | 55.00 | |
Otter Tail Corporation (OTTR) | 0.0 | $6.0k | 217.00 | 27.65 | |
Pinnacle Financial Partners (PNFP) | 0.0 | $41k | 802.00 | 51.12 | |
PriceSmart (PSMT) | 0.0 | $41k | 500.00 | 82.00 | |
StanCorp Financial | 0.0 | $23k | 200.00 | 115.00 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $4.0k | 56.00 | 71.43 | |
St. Jude Medical | 0.0 | $7.0k | 110.00 | 63.64 | |
TreeHouse Foods (THS) | 0.0 | $36k | 453.00 | 79.47 | |
WGL Holdings | 0.0 | $9.0k | 150.00 | 60.00 | |
Westlake Chemical Corporation (WLK) | 0.0 | $35k | 650.00 | 53.85 | |
Watts Water Technologies (WTS) | 0.0 | $15k | 300.00 | 50.00 | |
Astronics Corporation (ATRO) | 0.0 | $28k | 676.00 | 41.42 | |
Natus Medical | 0.0 | $45k | 927.00 | 48.54 | |
BJ's Restaurants (BJRI) | 0.0 | $42k | 964.00 | 43.57 | |
Southern Copper Corporation (SCCO) | 0.0 | $3.0k | 101.00 | 29.70 | |
PNM Resources (PNM) | 0.0 | $49k | 1.6k | 30.78 | |
Smith & Wesson Holding Corporation | 0.0 | $4.0k | 200.00 | 20.00 | |
Alcatel-Lucent | 0.0 | $0 | 27.00 | 0.00 | |
Oilsands Quest | 0.0 | $0 | 300.00 | 0.00 | |
Golar Lng (GLNG) | 0.0 | $5.0k | 300.00 | 16.67 | |
Accentia Biopharmaceuticals (ABPI) | 0.0 | $0 | 7.4k | 0.00 | |
BioMed Realty Trust | 0.0 | $35k | 1.5k | 23.41 | |
First Merchants Corporation (FRME) | 0.0 | $39k | 1.5k | 25.18 | |
Senior Housing Properties Trust | 0.0 | $4.0k | 300.00 | 13.33 | |
Alnylam Pharmaceuticals (ALNY) | 0.0 | $13k | 134.00 | 97.01 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $60k | 1.1k | 56.16 | |
Brocade Communications Systems | 0.0 | $32k | 3.5k | 9.28 | |
iShares Gold Trust | 0.0 | $58k | 5.7k | 10.25 | |
Ypf Sa (YPF) | 0.0 | $11k | 710.00 | 15.49 | |
Nanometrics Incorporated | 0.0 | $0 | 50.00 | 0.00 | |
Central Fd Cda Ltd cl a | 0.0 | $51k | 5.1k | 10.00 | |
Colony Financial | 0.0 | $39k | 2.0k | 19.51 | |
EQT Corporation (EQT) | 0.0 | $21k | 400.00 | 52.50 | |
M.D.C. Holdings (MDC) | 0.0 | $38k | 1.5k | 25.68 | |
National Retail Properties (NNN) | 0.0 | $16k | 400.00 | 40.00 | |
SM Energy (SM) | 0.0 | $12k | 600.00 | 20.00 | |
Sierra Wireless | 0.0 | $4.0k | 250.00 | 16.00 | |
Nabors Industries | 0.0 | $5.0k | 575.00 | 8.70 | |
Validus Holdings | 0.0 | $37k | 800.00 | 46.67 | |
Scripps Networks Interactive | 0.0 | $4.0k | 75.00 | 53.33 | |
Multi-Color Corporation | 0.0 | $32k | 533.00 | 60.04 | |
Suncor Energy (SU) | 0.0 | $33k | 1.3k | 26.15 | |
Manulife Finl Corp (MFC) | 0.0 | $14k | 946.00 | 14.80 | |
Boston Properties (BXP) | 0.0 | $38k | 300.00 | 126.67 | |
Brandywine Realty Trust (BDN) | 0.0 | $4.0k | 300.00 | 13.33 | |
AECOM Technology Corporation (ACM) | 0.0 | $9.0k | 307.00 | 29.32 | |
CBL & Associates Properties | 0.0 | $60k | 4.9k | 12.37 | |
Green Plains Renewable Energy (GPRE) | 0.0 | $22k | 967.00 | 22.75 | |
iShares Lehman Aggregate Bond (AGG) | 0.0 | $8.0k | 74.00 | 108.11 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $8.0k | 70.00 | 114.29 | |
iShares S&P MidCap 400 Growth (IJK) | 0.0 | $26k | 160.00 | 162.50 | |
Kimco Realty Corporation (KIM) | 0.0 | $8.0k | 300.00 | 26.67 | |
Liberty Property Trust | 0.0 | $10k | 330.00 | 30.30 | |
Masimo Corporation (MASI) | 0.0 | $4.0k | 100.00 | 40.00 | |
MedAssets | 0.0 | $9.0k | 300.00 | 30.00 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $54k | 833.00 | 64.83 | |
Seadrill | 0.0 | $35k | 10k | 3.38 | |
Silver Wheaton Corp | 0.0 | $21k | 1.7k | 12.80 | |
Vanguard Europe Pacific ETF (VEA) | 0.0 | $17k | 450.00 | 37.78 | |
Yamana Gold | 0.0 | $7.0k | 3.7k | 1.89 | |
Dollar General (DG) | 0.0 | $23k | 325.00 | 70.77 | |
iShares Dow Jones US Basic Mater. (IYM) | 0.0 | $28k | 395.00 | 70.89 | |
Thomson Reuters Corp | 0.0 | $6.0k | 160.00 | 37.50 | |
Alpine Global Premier Properties Fund | 0.0 | $8.0k | 1.4k | 5.90 | |
iShares Dow Jones US Real Estate (IYR) | 0.0 | $37k | 494.00 | 74.90 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $46k | 580.00 | 80.00 | |
Garmin (GRMN) | 0.0 | $48k | 1.3k | 37.01 | |
IPATH MSCI India Index Etn | 0.0 | $10k | 150.00 | 66.67 | |
3D Systems Corporation (DDD) | 0.0 | $999.750000 | 155.00 | 6.45 | |
Ironwood Pharmaceuticals (IRWD) | 0.0 | $12k | 1.0k | 12.00 | |
ROYAL BK SCOTLAND Group Plc sp adr pref t | 0.0 | $23k | 900.00 | 25.56 | |
Express | 0.0 | $18k | 1.0k | 17.24 | |
iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.0 | $7.0k | 67.00 | 104.48 | |
Terra Nitrogen Company | 0.0 | $18k | 180.00 | 100.00 | |
Xl Group | 0.0 | $24k | 600.00 | 40.00 | |
Verint Systems (VRNT) | 0.0 | $15k | 364.00 | 41.21 | |
iShares Barclays 20+ Yr Treas.Bond (TLT) | 0.0 | $7.0k | 59.00 | 118.64 | |
ZIOPHARM Oncology (TCRT) | 0.0 | $28k | 3.5k | 7.84 | |
Six Flags Entertainment (SIX) | 0.0 | $20k | 355.00 | 56.34 | |
Ecopetrol (EC) | 0.0 | $0 | 100.00 | 0.00 | |
iShares S&P Latin America 40 Index (ILF) | 0.0 | $8.4k | 485.00 | 17.39 | |
Pebblebrook Hotel Trust (PEB) | 0.0 | $33k | 1.2k | 28.01 | |
Douglas Dynamics (PLOW) | 0.0 | $6.0k | 300.00 | 20.00 | |
Whitestone REIT (WSR) | 0.0 | $16k | 1.3k | 12.31 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.0 | $7.0k | 154.00 | 45.45 | |
Vanguard Mid-Cap ETF (VO) | 0.0 | $53k | 440.00 | 120.45 | |
AllianceBernstein Income Fund | 0.0 | $53k | 6.9k | 7.72 | |
Allied World Assurance | 0.0 | $4.0k | 100.00 | 40.00 | |
Biglari Holdings | 0.0 | $0 | 2.00 | 0.00 | |
DNP Select Income Fund (DNP) | 0.0 | $4.0k | 500.00 | 8.00 | |
Eaton Vance Tax Managed Diversified Eq. (ETY) | 0.0 | $27k | 2.4k | 11.37 | |
First Trust DJ Internet Index Fund (FDN) | 0.0 | $14k | 188.00 | 74.47 | |
First Trust NASDAQ-100 Tech Sector InETF (QTEC) | 0.0 | $10k | 226.00 | 44.25 | |
John Hancock Bank & Thrift Opportu. Fund (BTO) | 0.0 | $14k | 500.00 | 28.00 | |
Invesco Van Kampen Bond Fund (VBF) | 0.0 | $5.0k | 282.00 | 17.73 | |
Sabra Health Care REIT (SBRA) | 0.0 | $19k | 933.00 | 20.36 | |
iShares Lehman MBS Bond Fund (MBB) | 0.0 | $2.0k | 20.00 | 100.00 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.0 | $22k | 200.00 | 110.00 | |
Hsbc Hldgs Plc adr a 1/40pf a | 0.0 | $55k | 2.1k | 26.00 | |
Gabelli Dividend & Income Trust (GDV) | 0.0 | $6.0k | 300.00 | 20.00 | |
PowerShares Preferred Portfolio | 0.0 | $15k | 1.0k | 15.00 | |
iShares MSCI Cntry Asa Jpn Idx Fnd (AAXJ) | 0.0 | $5.0k | 97.00 | 51.55 | |
iShares MSCI ACWI Index Fund (ACWI) | 0.0 | $20k | 350.00 | 57.14 | |
CoreSite Realty | 0.0 | $19k | 339.00 | 56.05 | |
Kratos Defense & Security Solutions (KTOS) | 0.0 | $2.0k | 400.00 | 5.00 | |
Ligand Pharmaceuticals In (LGND) | 0.0 | $50k | 465.00 | 107.53 | |
Piedmont Office Realty Trust (PDM) | 0.0 | $22k | 1.2k | 18.90 | |
Simmons First National Corporation (SFNC) | 0.0 | $51k | 1.0k | 51.00 | |
Tower International | 0.0 | $37k | 1.3k | 28.46 | |
Vectren Corporation | 0.0 | $4.0k | 100.00 | 40.00 | |
Vanguard Pacific ETF (VPL) | 0.0 | $46k | 800.00 | 57.14 | |
Kayne Anderson MLP Investment (KYN) | 0.0 | $26k | 1.5k | 17.33 | |
Vanguard Long-Term Bond ETF (BLV) | 0.0 | $7.0k | 78.00 | 89.74 | |
Vanguard European ETF (VGK) | 0.0 | $45k | 900.00 | 50.00 | |
Vanguard High Dividend Yield ETF (VYM) | 0.0 | $40k | 595.00 | 67.23 | |
SPDR DJ Wilshire REIT (RWR) | 0.0 | $4.0k | 40.00 | 100.00 | |
Vanguard Consumer Discretionary ETF (VCR) | 0.0 | $28k | 230.00 | 121.74 | |
iShares MSCI All Peru Capped Index Fund (EPU) | 0.0 | $6.0k | 275.00 | 21.82 | |
Jp Morgan Alerian Mlp Index (AMJ) | 0.0 | $3.0k | 100.00 | 30.00 | |
Royce Value Trust (RVT) | 0.0 | $12k | 1.0k | 12.00 | |
Embotelladora Andina SA (AKO.B) | 0.0 | $44k | 2.6k | 17.24 | |
ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.0 | $9.0k | 185.00 | 48.65 | |
iShares Russell Microcap Index (IWC) | 0.0 | $23k | 317.00 | 72.56 | |
iShares S&P MidCap 400 Value Index (IJJ) | 0.0 | $26k | 220.00 | 118.18 | |
Vanguard Mid-Cap Growth ETF (VOT) | 0.0 | $30k | 300.00 | 100.00 | |
iShares MSCI Australia Index Fund (EWA) | 0.0 | $50k | 2.6k | 18.94 | |
Neuberger Ber. Intermediate Muni. Fund (NBH) | 0.0 | $8.0k | 500.00 | 16.00 | |
Claymore/BNY Mellon Frontier Markets ETF | 0.0 | $5.0k | 500.00 | 10.00 | |
iShares Lehman 3-7 Yr Treasury Bond (IEI) | 0.0 | $1.0k | 10.00 | 100.00 | |
iShares Barclays Credit Bond Fund (USIG) | 0.0 | $25k | 236.00 | 105.93 | |
iShares Dow Jones US Technology (IYW) | 0.0 | $11k | 100.00 | 110.00 | |
iShares S&P Global Technology Sect. (IXN) | 0.0 | $15k | 150.00 | 100.00 | |
PowerShares High Yld. Dividend Achv | 0.0 | $54k | 4.0k | 13.45 | |
Barclays Bank | 0.0 | $7.0k | 250.00 | 28.00 | |
Cheniere Energy Partners (CQP) | 0.0 | $12k | 450.00 | 26.67 | |
IQ Hedge Multi-Strategy Tracker (QAI) | 0.0 | $14k | 500.00 | 28.00 | |
MFS InterMarket Income Trust I | 0.0 | $0 | 12k | 0.00 | |
Nuveen Multi-Strategy Income & Growth (JPC) | 0.0 | $10k | 1.1k | 9.25 | |
Pimco Municipal Income Fund II (PML) | 0.0 | $28k | 2.2k | 12.73 | |
SPDR S&P Semiconductor (XSD) | 0.0 | $2.0k | 48.00 | 41.67 | |
Targa Res Corp (TRGP) | 0.0 | $19k | 712.00 | 26.69 | |
MFS Multimarket Income Trust (MMT) | 0.0 | $6.0k | 1.0k | 6.00 | |
BlackRock Enhanced Dividend Achievers Tr (BDJ) | 0.0 | $22k | 3.0k | 7.45 | |
Nuveen Div. Advantage Muni. Fund (NAD) | 0.0 | $10k | 700.00 | 14.29 | |
Pioneer Municipal High Income Advantage (MAV) | 0.0 | $18k | 1.3k | 13.49 | |
PowerShares Dynamic Tech Sec | 0.0 | $8.0k | 200.00 | 40.00 | |
Templeton Emerging Markets (EMF) | 0.0 | $14k | 1.4k | 10.21 | |
Vanguard FTSE All Wld Ex USSml Cap (VSS) | 0.0 | $28k | 305.00 | 91.80 | |
BNP Paribas SA (BNPQY) | 0.0 | $39k | 1.4k | 28.04 | |
Intesa Sanpaolo Spa (ISNPY) | 0.0 | $49k | 2.4k | 20.08 | |
Swedbank AB (SWDBY) | 0.0 | $47k | 2.1k | 22.31 | |
Sekisui House (SKHSY) | 0.0 | $58k | 3.4k | 17.01 | |
Daiwa Secs Group (DSEEY) | 0.0 | $58k | 9.4k | 6.18 | |
Wal-mart de Mexico S A B de C V (WMMVY) | 0.0 | $6.0k | 220.00 | 27.27 | |
BlackRock MuniHolding Insured Investm | 0.0 | $13k | 870.00 | 14.94 | |
BlackRock Core Bond Trust (BHK) | 0.0 | $32k | 2.6k | 12.47 | |
Asahi Glass | 0.0 | $45k | 7.7k | 5.82 | |
Claymore AlphaShares China All Cap ETF | 0.0 | $2.0k | 100.00 | 20.00 | |
Pembina Pipeline Corp (PBA) | 0.0 | $26k | 1.2k | 21.67 | |
MFS Investment Grade Municipal Trust (CXH) | 0.0 | $16k | 1.6k | 9.89 | |
Rydex S&P Equal Weight Utilities | 0.0 | $7.0k | 100.00 | 70.00 | |
Alliance Fiber Optic Products | 0.0 | $16k | 1.0k | 15.61 | |
Vanguard Mega Cap 300 Value Index ETF (MGV) | 0.0 | $30k | 500.00 | 60.00 | |
Blackrock Municipal 2020 Term Trust | 0.0 | $8.0k | 477.00 | 16.77 | |
Rydex S&P Equal Weight Health Care | 0.0 | $4.0k | 25.00 | 160.00 | |
Tel Offshore Trust | 0.0 | $0 | 2.00 | 0.00 | |
Clearfield (CLFD) | 0.0 | $12k | 900.00 | 13.33 | |
Clariant Ag-un | 0.0 | $19k | 1.0k | 19.00 | |
Powershares Etf Trust dyna buybk ach | 0.0 | $54k | 1.2k | 45.19 | |
Royale Energy (ROYL) | 0.0 | $5.0k | 14k | 0.36 | |
Ubs Ag Jersey Branch | 0.0 | $6.0k | 250.00 | 24.00 | |
Vanguard Admiral Fds Inc equity (VOOG) | 0.0 | $56k | 535.00 | 104.76 | |
Roche Hldgs Ag Genusscheine Np (RHHVF) | 0.0 | $5.0k | 20.00 | 250.00 | |
American Intl Group | 0.0 | $999.900000 | 45.00 | 22.22 | |
Black Diamond | 0.0 | $999.000000 | 300.00 | 3.33 | |
Huntington Ingalls Inds (HII) | 0.0 | $23k | 180.00 | 127.78 | |
Te Connectivity Ltd for (TEL) | 0.0 | $37k | 575.00 | 64.35 | |
Bankunited (BKU) | 0.0 | $6.0k | 160.00 | 37.50 | |
Phoenix Associates Lnd | 0.0 | $0 | 515k | 0.00 | |
Summit Hotel Properties (INN) | 0.0 | $40k | 3.4k | 11.85 | |
Vanguard Star Fd Intl Stk Idxf (VXUS) | 0.0 | $27k | 600.00 | 45.00 | |
CONSOLIDATED AIRLINES Grp (ICAGY) | 0.0 | $2.0k | 45.00 | 44.44 | |
Baja Mining Corp | 0.0 | $0 | 75k | 0.00 | |
Sanofi Aventis Wi Conval Rt | 0.0 | $0 | 4.8k | 0.00 | |
Mosaic (MOS) | 0.0 | $44k | 1.6k | 27.32 | |
Prologis (PLD) | 0.0 | $4.0k | 100.00 | 40.00 | |
Air Lease Corp (AL) | 0.0 | $8.0k | 250.00 | 32.00 | |
Gnc Holdings Inc Cl A | 0.0 | $16k | 500.00 | 32.00 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $8.0k | 337.00 | 23.74 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $5.7k | 382.00 | 14.84 | |
Pandora Media | 0.0 | $3.0k | 260.00 | 11.54 | |
Pvh Corporation (PVH) | 0.0 | $15k | 200.00 | 75.00 | |
Cbre Group Inc Cl A (CBRE) | 0.0 | $3.0k | 100.00 | 30.00 | |
Dunkin' Brands Group | 0.0 | $6.0k | 150.00 | 40.00 | |
Suncoke Energy (SXC) | 0.0 | $2.0k | 524.00 | 3.82 | |
Level 3 Communications | 0.0 | $16k | 300.00 | 53.33 | |
Agenus (AGEN) | 0.0 | $999.920000 | 232.00 | 4.31 | |
Aegion | 0.0 | $0 | 50.00 | 0.00 | |
Xylem (XYL) | 0.0 | $26k | 715.00 | 36.36 | |
Marriott Vacations Wrldwde Cp (VAC) | 0.0 | $6.0k | 98.00 | 61.22 | |
Brookfield Renewable energy partners lpu (BEP) | 0.0 | $5.0k | 200.00 | 25.00 | |
Michael Kors Holdings | 0.0 | $4.0k | 110.00 | 36.36 | |
Wpx Energy | 0.0 | $0 | 44.00 | 0.00 | |
Cutwater Select Income | 0.0 | $13k | 734.00 | 17.71 | |
Telephone And Data Systems (TDS) | 0.0 | $2.0k | 64.00 | 31.25 | |
Chesapeake Granite Wash Tr (CHKR) | 0.0 | $0 | 200.00 | 0.00 | |
Auction Mills | 0.0 | $0 | 1.00 | 0.00 | |
Falcon Natural Gas Corp que | 0.0 | $0 | 100.00 | 0.00 | |
Guildmaster | 0.0 | $0 | 76k | 0.00 | |
Kedem Pharmaceuticals Inc for | 0.0 | $0 | 50.00 | 0.00 | |
Natural Solutions Corp que | 0.0 | $0 | 1.3k | 0.00 | |
Temecula Valley Ban (TMCV) | 0.0 | $0 | 400.00 | 0.00 | |
Advanced Environmental | 0.0 | $0 | 1.0k | 0.00 | |
Ishares Tr usa min vo (USMV) | 0.0 | $8.0k | 198.00 | 40.40 | |
Spdr Short-term High Yield mf (SJNK) | 0.0 | $5.0k | 190.00 | 26.32 | |
Us Silica Hldgs (SLCA) | 0.0 | $0 | 40.00 | 0.00 | |
Aon | 0.0 | $15k | 165.00 | 90.91 | |
Av Homes | 0.0 | $2.0k | 133.00 | 15.04 | |
Epam Systems (EPAM) | 0.0 | $38k | 482.00 | 78.84 | |
Amadeus It Holding Sa (AMADY) | 0.0 | $51k | 1.2k | 43.85 | |
Retail Properties Of America | 0.0 | $52k | 3.5k | 14.72 | |
Kinder Morgan Inc/delaware Wts | 0.0 | $0 | 311.00 | 0.00 | |
Pdc Energy | 0.0 | $20k | 370.00 | 54.05 | |
Ingredion Incorporated (INGR) | 0.0 | $55k | 566.00 | 96.77 | |
Ensco Plc Shs Class A | 0.0 | $10k | 625.00 | 16.00 | |
Market Vectors Etf Tr mktvec mornstr | 0.0 | $9.0k | 300.00 | 30.00 | |
Cnl Lifestyle Properties | 0.0 | $34k | 8.5k | 4.02 | |
Gentherm (THRM) | 0.0 | $9.0k | 200.00 | 45.00 | |
Globus Med Inc cl a (GMED) | 0.0 | $45k | 1.6k | 27.73 | |
Northern Tier Energy | 0.0 | $3.0k | 100.00 | 30.00 | |
Virtual Piggy | 0.0 | $0 | 1.0k | 0.00 | |
Linn | 0.0 | $20k | 20k | 1.01 | |
Epr Properties (EPR) | 0.0 | $15k | 260.00 | 57.69 | |
Stratasys (SSYS) | 0.0 | $3.0k | 130.00 | 23.08 | |
Ambarella (AMBA) | 0.0 | $27k | 479.00 | 56.37 | |
Berry Plastics (BERY) | 0.0 | $10k | 272.00 | 36.76 | |
WESTERN GAS EQUITY Partners | 0.0 | $25k | 689.00 | 36.28 | |
Northwest Biotherapeutics In (NWBO) | 0.0 | $3.0k | 1.0k | 3.00 | |
Starz - Liberty Capital | 0.0 | $20k | 585.00 | 34.19 | |
Solarcity | 0.0 | $42k | 800.00 | 52.00 | |
Medical Marijuana Inc cs (MJNA) | 0.0 | $2.7k | 90k | 0.03 | |
Wheeler Real Estate Investme | 0.0 | $2.0k | 800.00 | 2.50 | |
Crimson Wine (CWGL) | 0.0 | $1.0k | 150.00 | 6.67 | |
Usa Compression Partners (USAC) | 0.0 | $13k | 1.2k | 11.30 | |
Cvr Refng | 0.0 | $5.0k | 250.00 | 20.00 | |
Arris | 0.0 | $44k | 1.4k | 30.88 | |
Allianzgi Equity & Conv In | 0.0 | $22k | 1.3k | 17.60 | |
West | 0.0 | $20k | 933.00 | 21.44 | |
Cst Brands | 0.0 | $0 | 11.00 | 0.00 | |
Sunedison | 0.0 | $2.0k | 400.00 | 5.00 | |
Ambac Finl (AMBC) | 0.0 | $19k | 1.3k | 14.29 | |
Sprint | 0.0 | $23k | 6.4k | 3.61 | |
Blackhawk Network Hldgs Inc cl a | 0.0 | $31k | 706.00 | 43.91 | |
Fox News | 0.0 | $29k | 1.1k | 26.98 | |
Tamino Minerals | 0.0 | $0 | 10.00 | 0.00 | |
Railpower Technologies Corp foreign | 0.0 | $0 | 1.0k | 0.00 | |
Synergie Wellness Products Inc questionable va | 0.0 | $0 | 1.0k | 0.00 | |
Fraser Range Metals Group Ltd foreign | 0.0 | $0 | 12.00 | 0.00 | |
Rtl Group | 0.0 | $7.0k | 87.00 | 80.46 | |
Intrexon | 0.0 | $30k | 1.0k | 30.00 | |
Gulf Energy | 0.0 | $0 | 2.5k | 0.00 | |
Imaging Diagnostics Sys | 0.0 | $0 | 120.00 | 0.00 | |
Vanguard S&p 500 Etf idx (VOO) | 0.0 | $31k | 165.00 | 187.88 | |
Allegion Plc equity (ALLE) | 0.0 | $17k | 260.00 | 65.38 | |
Noble Corp Plc equity | 0.0 | $999.700000 | 130.00 | 7.69 | |
Valero Energy Partners | 0.0 | $60k | 1.2k | 51.64 | |
Deutsche Telekom Ag Reg foreign (DTEGF) | 0.0 | $9.0k | 490.00 | 18.37 | |
Gastar Exploration | 0.0 | $15k | 11k | 1.32 | |
Retrophin | 0.0 | $6.0k | 300.00 | 20.00 | |
One Gas (OGS) | 0.0 | $18k | 337.00 | 53.33 | |
Enlink Midstream Ptrs | 0.0 | $8.0k | 500.00 | 16.00 | |
Enlink Midstream (ENLC) | 0.0 | $13k | 869.00 | 14.96 | |
Greengro Technologies (GRNH) | 0.0 | $0 | 9.0k | 0.00 | |
Avt | 0.0 | $0 | 1.0k | 0.00 | |
Now (DNOW) | 0.0 | $3.0k | 162.00 | 18.52 | |
Inovio Pharmaceuticals (INO) | 0.0 | $8.0k | 1.3k | 6.40 | |
South State Corporation (SSB) | 0.0 | $39k | 545.00 | 71.56 | |
Northstar Rlty Fin | 0.0 | $9.0k | 517.00 | 17.41 | |
United Development Funding closely held st | 0.0 | $6.0k | 500.00 | 12.00 | |
Segue Resources Ltd foreign | 0.0 | $0 | 24.00 | 0.00 | |
Geo Group Inc/the reit (GEO) | 0.0 | $35k | 1.2k | 29.05 | |
Timkensteel (TMST) | 0.0 | $0 | 31.00 | 0.00 | |
Gopro (GPRO) | 0.0 | $5.0k | 300.00 | 16.67 | |
Seventy Seven Energy | 0.0 | $0 | 1.00 | 0.00 | |
Veritiv Corp - When Issued | 0.0 | $0 | 21.00 | 0.00 | |
Dws Global High Income Fund | 0.0 | $0 | 60.00 | 0.00 | |
Synchrony Financial (SYF) | 0.0 | $2.0k | 51.00 | 39.22 | |
Monogram Residential Trust | 0.0 | $38k | 3.9k | 9.79 | |
Oha Investment | 0.0 | $4.0k | 1.0k | 4.00 | |
Halyard Health | 0.0 | $19k | 606.00 | 31.69 | |
Suno (SUN) | 0.0 | $20k | 500.00 | 40.00 | |
Tyco International | 0.0 | $27k | 800.00 | 33.33 | |
California Resources | 0.0 | $0 | 508.00 | 0.00 | |
Dominion Mid Stream | 0.0 | $23k | 757.00 | 30.38 | |
Crown Castle Intl (CCI) | 0.0 | $28k | 325.00 | 86.15 | |
Fiat Chrysler Auto | 0.0 | $3.0k | 200.00 | 15.00 | |
Ubs Group (UBS) | 0.0 | $10k | 500.00 | 20.00 | |
Antero Midstream Prtnrs Lp master ltd part | 0.0 | $37k | 1.6k | 22.74 | |
Factorshares Tr ise cyber sec | 0.0 | $0 | 21.00 | 0.00 | |
Biotime Inc wts oct 1 18 | 0.0 | $0 | 4.00 | 0.00 | |
Iron Mountain (IRM) | 0.0 | $23k | 868.00 | 26.50 | |
Newtek Business Svcs (NEWT) | 0.0 | $4.0k | 284.00 | 14.08 | |
Wp Glimcher | 0.0 | $0 | 85.00 | 0.00 | |
Williams Partners | 0.0 | $44k | 1.6k | 27.62 | |
Vistaoutdoor (VSTO) | 0.0 | $18k | 400.00 | 45.00 | |
Columbia Pipeline Prtn -redh | 0.0 | $23k | 1.3k | 17.67 | |
Electronic Cigarettes Intl | 0.0 | $0 | 1.0k | 0.00 | |
Rock Creek Pharmaceuticals | 0.0 | $0 | 240.00 | 0.00 | |
Windstream Holdings | 0.0 | $0 | 304.00 | 0.00 | |
Talen Energy | 0.0 | $0 | 224.00 | 0.00 | |
Souththirtytwo Ads (SOUHY) | 0.0 | $2.0k | 480.00 | 4.17 | |
Gannett | 0.0 | $7.0k | 400.00 | 17.50 | |
Tegna (TGNA) | 0.0 | $20k | 800.00 | 25.00 | |
Communications Sales&leas Incom us equities / etf's | 0.0 | $13k | 720.00 | 18.55 | |
Eqt Gp Holdings Lp master ltd part | 0.0 | $9.0k | 422.00 | 21.33 | |
C K Hutchison Holdin F Adr 1 Adr Reps 1 Ord (CKHUY) | 0.0 | $32k | 2.4k | 13.28 | |
Chemours (CC) | 0.0 | $29k | 5.2k | 5.57 | |
Endochoice Hldgs | 0.0 | $0 | 50.00 | 0.00 | |
China Teletech Holding | 0.0 | $0 | 90.00 | 0.00 | |
Hiko Energy Corp questionable va | 0.0 | $0 | 25.00 | 0.00 | |
Columbia Pipeline | 0.0 | $4.0k | 200.00 | 20.00 | |
Vareit, Inc reits | 0.0 | $11k | 1.4k | 7.78 | |
Tier Reit | 0.0 | $14k | 941.00 | 14.88 | |
Liberty Global | 0.0 | $0 | 3.00 | 0.00 | |
Care Cap Properties | 0.0 | $4.9k | 140.00 | 34.78 | |
Spx Flow | 0.0 | $38k | 1.4k | 28.15 | |
First Busey Corp Class A Common (BUSE) | 0.0 | $7.0k | 333.00 | 21.02 | |
Japan Airlines Co Ltd Unp Adr foreign (JAPSY) | 0.0 | $46k | 2.6k | 17.94 | |
Peabody Energy | 0.0 | $0 | 105.00 | 0.00 | |
Calatlantic | 0.0 | $17k | 444.00 | 38.29 | |
Ionis Pharmaceuticals (IONS) | 0.0 | $12k | 200.00 | 60.00 | |
Rmr Group Inc cl a (RMR) | 0.0 | $1.9k | 167.00 | 11.24 | |
Hubbell (HUBB) | 0.0 | $20k | 200.00 | 100.00 | |
Four Corners Ppty Tr (FCPT) | 0.0 | $9.0k | 377.00 | 23.87 | |
Avangrid (AGR) | 0.0 | $23k | 600.00 | 38.33 | |
General Cannabis (CANN) | 0.0 | $0 | 275.00 | 0.00 |