Edelman Financial as of Dec. 31, 2013
Portfolio Holdings for Edelman Financial
Edelman Financial holds 985 positions in its portfolio as reported in the December 2013 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Exxon Mobil Corporation (XOM) | 19.5 | $143M | 1.4M | 101.20 | |
Prospect Capital Corp note | 6.5 | $48M | 45M | 1.05 | |
Spdr S&p 500 Etf (SPY) | 5.3 | $39M | 210k | 184.69 | |
Main Street Capital Corporation (MAIN) | 5.1 | $37M | 1.1M | 32.69 | |
Ares Capital Corp 5.125 2016 conv | 3.9 | $29M | 27M | 1.07 | |
Occidental Petroleum Corporation (OXY) | 3.1 | $23M | 243k | 95.10 | |
Memorial Prodtn Partners | 2.9 | $21M | 963k | 21.94 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 1.8 | $13M | 81k | 165.47 | |
Apple (AAPL) | 1.7 | $12M | 22k | 561.00 | |
ConocoPhillips (COP) | 1.5 | $11M | 154k | 70.65 | |
Enterprise Products Partners (EPD) | 1.4 | $11M | 160k | 66.30 | |
McDonald's Corporation (MCD) | 1.3 | $9.6M | 99k | 97.03 | |
Joy Global | 1.2 | $8.7M | 148k | 58.49 | |
Cameron International Corporation | 1.2 | $8.5M | 143k | 59.53 | |
Chevron Corporation (CVX) | 1.1 | $8.4M | 67k | 124.91 | |
Verizon Communications (VZ) | 1.0 | $7.2M | 146k | 49.14 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.9 | $6.8M | 181k | 37.70 | |
At&t (T) | 0.9 | $6.3M | 179k | 35.16 | |
Kinder Morgan (KMI) | 0.8 | $6.0M | 166k | 36.00 | |
Lincoln Electric Holdings (LECO) | 0.8 | $5.6M | 79k | 71.35 | |
American Tower Reit (AMT) | 0.8 | $5.5M | 70k | 79.82 | |
Transocean (RIG) | 0.7 | $5.1M | 104k | 49.42 | |
BB&T Corporation | 0.7 | $4.9M | 133k | 37.32 | |
Seadrill | 0.7 | $4.8M | 116k | 41.08 | |
Suncor Energy (SU) | 0.6 | $4.7M | 133k | 35.05 | |
Gran Tierra Energy | 0.6 | $4.4M | 604k | 7.31 | |
Vodafone | 0.6 | $4.3M | 108k | 39.79 | |
Johnson & Johnson (JNJ) | 0.6 | $4.2M | 46k | 91.58 | |
International Business Machines (IBM) | 0.5 | $3.9M | 23k | 166.67 | |
Blackstone | 0.5 | $3.6M | 115k | 31.52 | |
United Technologies Corporation | 0.5 | $3.3M | 29k | 113.81 | |
Total (TTE) | 0.5 | $3.3M | 53k | 61.32 | |
iShares Gold Trust | 0.4 | $3.1M | 269k | 11.68 | |
Procter & Gamble Company (PG) | 0.4 | $3.1M | 38k | 81.41 | |
Baxter International (BAX) | 0.4 | $3.0M | 43k | 69.55 | |
Ingles Markets, Incorporated (IMKTA) | 0.4 | $3.0M | 111k | 27.10 | |
0.4 | $2.9M | 2.6k | 1120.92 | ||
EV Energy Partners | 0.4 | $2.8M | 84k | 33.94 | |
IGI Laboratories | 0.4 | $2.9M | 940k | 3.05 | |
American Electric Power Company (AEP) | 0.4 | $2.8M | 60k | 46.73 | |
KKR & Co | 0.4 | $2.8M | 113k | 24.34 | |
Apollo Global Management 'a' | 0.4 | $2.7M | 86k | 31.60 | |
NVIDIA Corporation (NVDA) | 0.3 | $2.4M | 151k | 16.02 | |
Sanofi-Aventis SA (SNY) | 0.3 | $2.4M | 48k | 50.00 | |
Statoil ASA | 0.3 | $2.4M | 101k | 24.13 | |
Nuverra Environmental Soluti | 0.3 | $2.4M | 146k | 16.79 | |
Barrick Gold Corp (GOLD) | 0.3 | $2.4M | 134k | 17.63 | |
Home Depot (HD) | 0.3 | $2.3M | 28k | 82.33 | |
General Electric Company | 0.3 | $2.3M | 81k | 28.03 | |
Pepsi (PEP) | 0.3 | $2.2M | 27k | 82.94 | |
Halcon Resources | 0.3 | $2.3M | 591k | 3.86 | |
Bce (BCE) | 0.3 | $2.2M | 51k | 43.29 | |
Endeavour International C | 0.3 | $2.1M | 401k | 5.25 | |
Berkshire Hathaway (BRK.B) | 0.3 | $2.0M | 17k | 118.54 | |
Anadarko Petroleum Corporation | 0.3 | $2.0M | 25k | 79.33 | |
Illinois Tool Works (ITW) | 0.3 | $2.0M | 23k | 84.15 | |
American Capital | 0.3 | $2.0M | 129k | 15.64 | |
SPDR Gold Trust (GLD) | 0.3 | $1.9M | 16k | 115.94 | |
Intel Corporation (INTC) | 0.2 | $1.8M | 69k | 25.97 | |
Tortoise Energy Infrastructure | 0.2 | $1.8M | 37k | 47.67 | |
Merck & Co (MRK) | 0.2 | $1.7M | 34k | 50.03 | |
iShares Russell 2000 Index (IWM) | 0.2 | $1.7M | 15k | 115.33 | |
Prospect Capital Corporation (PSEC) | 0.2 | $1.7M | 151k | 11.05 | |
Chimera Investment Corporation | 0.2 | $1.7M | 548k | 3.10 | |
Walt Disney Company (DIS) | 0.2 | $1.6M | 21k | 76.42 | |
Energy Transfer Partners | 0.2 | $1.6M | 28k | 57.43 | |
Natural Resource Partners | 0.2 | $1.6M | 81k | 19.94 | |
CommonWealth REIT | 0.2 | $1.6M | 68k | 23.31 | |
iShares S&P 500 Index (IVV) | 0.2 | $1.5M | 8.1k | 185.71 | |
Williams Partners | 0.2 | $1.5M | 30k | 51.00 | |
Microsoft Corporation (MSFT) | 0.2 | $1.4M | 39k | 37.43 | |
Coca-Cola Company (KO) | 0.2 | $1.5M | 35k | 41.30 | |
Sigma-Aldrich Corporation | 0.2 | $1.5M | 16k | 93.98 | |
Solar Cap (SLRC) | 0.2 | $1.5M | 65k | 22.55 | |
Industrial SPDR (XLI) | 0.2 | $1.5M | 28k | 52.26 | |
First Niagara Financial | 0.2 | $1.5M | 141k | 10.62 | |
iShares S&P MidCap 400 Index (IJH) | 0.2 | $1.5M | 11k | 133.85 | |
Alerian Mlp Etf | 0.2 | $1.4M | 80k | 17.79 | |
Francescas Hldgs Corp | 0.2 | $1.4M | 78k | 18.40 | |
Apache Corporation | 0.2 | $1.4M | 16k | 85.93 | |
Digital Realty Trust (DLR) | 0.2 | $1.4M | 28k | 49.13 | |
AstraZeneca (AZN) | 0.2 | $1.4M | 24k | 59.35 | |
Northern Trust Corporation (NTRS) | 0.2 | $1.3M | 21k | 61.90 | |
Qualcomm (QCOM) | 0.2 | $1.3M | 20k | 64.52 | |
Ez (EZPW) | 0.2 | $1.3M | 113k | 11.69 | |
LeapFrog Enterprises | 0.2 | $1.4M | 170k | 7.94 | |
Apollo Investment | 0.2 | $1.3M | 153k | 8.47 | |
T. Rowe Price (TROW) | 0.2 | $1.2M | 15k | 81.30 | |
Mondelez Int (MDLZ) | 0.2 | $1.2M | 34k | 35.35 | |
Royal Dutch Shell | 0.2 | $1.2M | 17k | 71.27 | |
PAA Natural Gas Storage | 0.2 | $1.1M | 50k | 23.01 | |
Proshares Tr shrt hgh yield (SJB) | 0.2 | $1.2M | 39k | 29.32 | |
Wal-Mart Stores (WMT) | 0.1 | $1.1M | 14k | 78.68 | |
Potash Corp. Of Saskatchewan I | 0.1 | $1.1M | 33k | 32.95 | |
Oracle Corporation (ORCL) | 0.1 | $1.1M | 29k | 38.25 | |
Sinclair Broadcast | 0.1 | $1.1M | 30k | 35.72 | |
Pfizer (PFE) | 0.1 | $1.0M | 34k | 30.64 | |
Novartis (NVS) | 0.1 | $1.0M | 13k | 80.37 | |
Fifth Street Finance | 0.1 | $999k | 108k | 9.25 | |
Precision Castparts | 0.1 | $1.0M | 3.8k | 269.22 | |
Siemens (SIEGY) | 0.1 | $1.0M | 7.5k | 138.55 | |
Uni-Pixel | 0.1 | $992k | 180k | 5.51 | |
Ishares High Dividend Equity F (HDV) | 0.1 | $1.0M | 15k | 70.28 | |
Sanchez Energy Corp C ommon stocks | 0.1 | $992k | 41k | 24.52 | |
Abbvie (ABBV) | 0.1 | $1.0M | 19k | 52.74 | |
J.C. Penney Company | 0.1 | $916k | 100k | 9.15 | |
SYSCO Corporation (SYY) | 0.1 | $970k | 27k | 35.61 | |
Cliffs Natural Resources | 0.1 | $959k | 37k | 26.22 | |
Magellan Midstream Partners | 0.1 | $915k | 15k | 63.20 | |
Udr (UDR) | 0.1 | $933k | 40k | 23.27 | |
Kimberly-Clark Corporation (KMB) | 0.1 | $892k | 8.7k | 102.56 | |
Stanley Black & Decker (SWK) | 0.1 | $902k | 11k | 80.73 | |
iShares MSCI EAFE Index Fund (EFA) | 0.1 | $842k | 13k | 67.14 | |
SPDR S&P Dividend (SDY) | 0.1 | $903k | 12k | 72.64 | |
iShares FTSE NAREIT Retail Capp | 0.1 | $879k | 76k | 11.52 | |
Mosaic (MOS) | 0.1 | $879k | 26k | 34.48 | |
BP (BP) | 0.1 | $781k | 16k | 48.44 | |
Allergan | 0.1 | $815k | 7.3k | 111.11 | |
Honda Motor (HMC) | 0.1 | $791k | 19k | 41.35 | |
iShares Silver Trust (SLV) | 0.1 | $834k | 45k | 18.73 | |
Industries N shs - a - (LYB) | 0.1 | $820k | 10k | 80.00 | |
Bristol Myers Squibb (BMY) | 0.1 | $715k | 14k | 53.10 | |
AFLAC Incorporated (AFL) | 0.1 | $700k | 12k | 57.14 | |
Baker Hughes Incorporated | 0.1 | $748k | 14k | 55.27 | |
Schlumberger (SLB) | 0.1 | $752k | 8.3k | 90.12 | |
Target Corporation (TGT) | 0.1 | $733k | 12k | 63.18 | |
priceline.com Incorporated | 0.1 | $741k | 638.00 | 1161.95 | |
Icahn Enterprises (IEP) | 0.1 | $739k | 6.8k | 109.48 | |
Brandywine Realty Trust (BDN) | 0.1 | $752k | 53k | 14.10 | |
iShares Dow Jones EPAC Sel Div Ind (IDV) | 0.1 | $706k | 19k | 37.92 | |
PNC Financial Services (PNC) | 0.1 | $644k | 8.3k | 77.53 | |
Caterpillar (CAT) | 0.1 | $662k | 7.3k | 90.65 | |
Wells Fargo & Company (WFC) | 0.1 | $662k | 15k | 45.41 | |
Honeywell International (HON) | 0.1 | $660k | 7.2k | 91.26 | |
Canon (CAJPY) | 0.1 | $658k | 21k | 32.01 | |
Genesis Energy (GEL) | 0.1 | $651k | 12k | 52.58 | |
Plains All American Pipeline (PAA) | 0.1 | $689k | 13k | 51.63 | |
Mitcham Industries | 0.1 | $638k | 36k | 17.72 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.1 | $682k | 6.0k | 114.21 | |
Vanguard REIT ETF (VNQ) | 0.1 | $664k | 10k | 64.77 | |
iShares MSCI EAFE Growth Index (EFG) | 0.1 | $655k | 9.2k | 71.43 | |
Doubleline Income Solutions (DSL) | 0.1 | $675k | 32k | 21.09 | |
JPMorgan Chase & Co. (JPM) | 0.1 | $555k | 9.5k | 58.44 | |
Abbott Laboratories (ABT) | 0.1 | $573k | 15k | 38.49 | |
Eli Lilly & Co. (LLY) | 0.1 | $615k | 12k | 51.16 | |
Altria (MO) | 0.1 | $593k | 16k | 37.84 | |
GlaxoSmithKline | 0.1 | $603k | 11k | 54.64 | |
Energy Select Sector SPDR (XLE) | 0.1 | $578k | 6.3k | 92.31 | |
Celgene Corporation | 0.1 | $587k | 3.5k | 168.82 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.1 | $593k | 6.4k | 92.93 | |
iShares MSCI Pacific ex-Japan Idx (EPP) | 0.1 | $562k | 12k | 46.67 | |
Psec Us conv | 0.1 | $580k | 558k | 1.04 | |
3M Company (MMM) | 0.1 | $514k | 3.7k | 140.30 | |
Union Pacific Corporation (UNP) | 0.1 | $537k | 3.2k | 168.42 | |
Colgate-Palmolive Company (CL) | 0.1 | $511k | 7.8k | 65.16 | |
Hewlett-Packard Company | 0.1 | $490k | 18k | 28.01 | |
MTR Gaming | 0.1 | $490k | 95k | 5.16 | |
iShares Russell 1000 Growth Index (IWF) | 0.1 | $488k | 5.4k | 90.00 | |
Vanguard Total Bond Market ETF (BND) | 0.1 | $535k | 6.7k | 79.74 | |
Ega Emerging Global Shs Tr emrg gl dj | 0.1 | $513k | 19k | 26.86 | |
ProShares Short MSCI EAFE (EFZ) | 0.1 | $530k | 16k | 33.22 | |
U.S. Bancorp (USB) | 0.1 | $464k | 12k | 40.43 | |
Newmont Mining Corporation (NEM) | 0.1 | $442k | 19k | 23.05 | |
Medtronic | 0.1 | $446k | 7.8k | 57.34 | |
Emerson Electric (EMR) | 0.1 | $465k | 6.6k | 70.08 | |
CVS Caremark Corporation (CVS) | 0.1 | $450k | 6.3k | 71.11 | |
Macy's (M) | 0.1 | $442k | 8.3k | 53.36 | |
iShares Russell 1000 Value Index (IWD) | 0.1 | $462k | 4.9k | 94.10 | |
AvalonBay Communities (AVB) | 0.1 | $455k | 3.8k | 118.50 | |
Linn Energy | 0.1 | $467k | 15k | 30.78 | |
National Grid | 0.1 | $406k | 6.2k | 65.38 | |
PowerShares QQQ Trust, Series 1 | 0.1 | $475k | 5.4k | 87.76 | |
iShares Russell Midcap Index Fund (IWR) | 0.1 | $412k | 2.8k | 149.82 | |
iShares Russell 2000 Value Index (IWN) | 0.1 | $406k | 4.1k | 99.58 | |
Simon Property (SPG) | 0.1 | $407k | 2.7k | 152.30 | |
iShares S&P MidCap 400 Value Index (IJJ) | 0.1 | $410k | 3.5k | 116.67 | |
PIMCO Enhanced Short Mat Str Fund ETF (MINT) | 0.1 | $452k | 4.5k | 101.23 | |
Claymore/SWM Canadian Energy Income ETF | 0.1 | $424k | 29k | 14.70 | |
Wisdomtree Trust futre strat (WTMF) | 0.1 | $469k | 11k | 41.50 | |
Sandridge Permian Tr | 0.1 | $462k | 39k | 11.85 | |
Phillips 66 (PSX) | 0.1 | $472k | 6.1k | 77.22 | |
Proshs Ultrashrt S&p500 Prosha etf | 0.1 | $444k | 15k | 29.66 | |
Devon Energy Corporation (DVN) | 0.1 | $332k | 5.5k | 60.61 | |
Norfolk Southern (NSC) | 0.1 | $339k | 3.7k | 92.59 | |
Nucor Corporation (NUE) | 0.1 | $351k | 6.6k | 53.38 | |
V.F. Corporation (VFC) | 0.1 | $337k | 5.4k | 62.32 | |
Plum Creek Timber | 0.1 | $351k | 7.5k | 46.56 | |
CIGNA Corporation | 0.1 | $358k | 4.1k | 87.33 | |
Deere & Company (DE) | 0.1 | $347k | 3.8k | 91.43 | |
General Mills (GIS) | 0.1 | $346k | 6.9k | 49.84 | |
Rio Tinto (RIO) | 0.1 | $388k | 6.9k | 56.40 | |
EMC Corporation | 0.1 | $348k | 14k | 24.73 | |
Buckeye Partners | 0.1 | $383k | 5.4k | 70.80 | |
Southwestern Energy Company | 0.1 | $340k | 8.6k | 39.35 | |
Toyota Motor Corporation (TM) | 0.1 | $341k | 2.8k | 122.00 | |
Teleflex Incorporated (TFX) | 0.1 | $338k | 3.6k | 93.89 | |
Graham Corporation (GHM) | 0.1 | $363k | 10k | 36.30 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.1 | $330k | 1.4k | 244.05 | |
iShares MSCI South Korea Index Fund (EWY) | 0.1 | $382k | 5.9k | 64.60 | |
iShares MSCI ACWI Index Fund (ACWI) | 0.1 | $369k | 6.4k | 57.57 | |
ProShares Credit Suisse 130/30 (CSM) | 0.1 | $331k | 3.8k | 87.87 | |
Sprott Physical Gold Trust (PHYS) | 0.1 | $371k | 37k | 9.97 | |
Proshares Tr pshs sh msci emr (EUM) | 0.1 | $349k | 13k | 26.29 | |
Ishares Tr fltg rate nt (FLOT) | 0.1 | $361k | 7.1k | 50.67 | |
Bazaarvoice | 0.1 | $396k | 50k | 7.92 | |
Cisco Systems (CSCO) | 0.0 | $309k | 14k | 22.45 | |
Cullen/Frost Bankers (CFR) | 0.0 | $283k | 3.8k | 74.47 | |
Public Storage (PSA) | 0.0 | $277k | 1.8k | 150.46 | |
Sherwin-Williams Company (SHW) | 0.0 | $266k | 1.5k | 183.22 | |
Travelers Companies (TRV) | 0.0 | $277k | 3.1k | 90.55 | |
Automatic Data Processing (ADP) | 0.0 | $314k | 3.9k | 80.93 | |
E.I. du Pont de Nemours & Company | 0.0 | $299k | 4.6k | 65.06 | |
Exelon Corporation (EXC) | 0.0 | $303k | 11k | 27.43 | |
Canadian Natural Resources (CNQ) | 0.0 | $267k | 7.9k | 33.88 | |
Novo Nordisk A/S (NVO) | 0.0 | $277k | 1.5k | 184.67 | |
Hershey Company (HSY) | 0.0 | $296k | 3.0k | 97.32 | |
Chesapeake Energy Corporation | 0.0 | $270k | 9.8k | 27.52 | |
Netflix (NFLX) | 0.0 | $273k | 742.00 | 368.33 | |
Banco Santander (SAN) | 0.0 | $283k | 31k | 9.08 | |
UMB Financial Corporation (UMBF) | 0.0 | $309k | 4.8k | 64.32 | |
Transatlantic Petroleum | 0.0 | $284k | 335k | 0.85 | |
iShares S&P 500 Value Index (IVE) | 0.0 | $294k | 3.4k | 85.37 | |
Quality Distribution | 0.0 | $321k | 25k | 12.84 | |
Vanguard Total Stock Market ETF (VTI) | 0.0 | $324k | 3.4k | 96.15 | |
Vanguard Emerging Markets ETF (VWO) | 0.0 | $304k | 7.4k | 41.20 | |
Proshares Tr ulsh msci eurp | 0.0 | $267k | 18k | 15.07 | |
Precidian Etfs Tr cmn | 0.0 | $315k | 17k | 18.53 | |
Ishares Inc emrg mrk lc bd (LEMB) | 0.0 | $329k | 6.7k | 48.85 | |
Facebook Inc cl a (META) | 0.0 | $260k | 4.8k | 54.55 | |
Tower Group International | 0.0 | $325k | 96k | 3.38 | |
American Airls (AAL) | 0.0 | $283k | 9.9k | 28.57 | |
MasterCard Incorporated (MA) | 0.0 | $241k | 288.00 | 835.82 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $210k | 5.7k | 36.74 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $244k | 6.1k | 40.02 | |
Noble Energy | 0.0 | $193k | 2.8k | 68.00 | |
PPG Industries (PPG) | 0.0 | $228k | 1.3k | 181.82 | |
Universal Corporation (UVV) | 0.0 | $192k | 3.5k | 54.65 | |
Lockheed Martin Corporation (LMT) | 0.0 | $228k | 1.5k | 156.25 | |
Danaher Corporation (DHR) | 0.0 | $226k | 2.9k | 77.14 | |
Linear Technology Corporation | 0.0 | $204k | 4.5k | 45.00 | |
General Dynamics Corporation (GD) | 0.0 | $231k | 2.4k | 95.71 | |
Clorox Company (CLX) | 0.0 | $227k | 2.5k | 92.42 | |
Sovran Self Storage | 0.0 | $199k | 3.0k | 65.29 | |
UGI Corporation (UGI) | 0.0 | $185k | 4.5k | 41.39 | |
Cheniere Energy (LNG) | 0.0 | $219k | 5.1k | 43.08 | |
Team | 0.0 | $240k | 5.7k | 42.40 | |
Jack Henry & Associates (JKHY) | 0.0 | $237k | 4.0k | 59.25 | |
Kinder Morgan Energy Partners | 0.0 | $216k | 2.7k | 80.81 | |
American International (AIG) | 0.0 | $233k | 4.6k | 51.07 | |
iShares S&P 500 Growth Index (IVW) | 0.0 | $248k | 2.5k | 98.73 | |
iShares S&P MidCap 400 Growth (IJK) | 0.0 | $184k | 1.2k | 150.56 | |
iShares Russell 2000 Growth Index (IWO) | 0.0 | $229k | 1.7k | 135.26 | |
iShares Dow Jones Select Dividend (DVY) | 0.0 | $254k | 3.6k | 71.25 | |
iShares S&P SmallCap 600 Index (IJR) | 0.0 | $198k | 1.8k | 109.27 | |
ReachLocal | 0.0 | $191k | 15k | 12.73 | |
Vanguard Information Technology ETF (VGT) | 0.0 | $190k | 2.1k | 89.41 | |
Vanguard FTSE All Wld Ex USSml Cap (VSS) | 0.0 | $184k | 1.8k | 102.74 | |
ProShares UltraShort Euro (EUO) | 0.0 | $189k | 11k | 17.08 | |
Vanguard Russell 1000 Value Et (VONV) | 0.0 | $186k | 2.3k | 82.23 | |
Qr Energy | 0.0 | $223k | 13k | 17.15 | |
Proshares Ultrashort Qqq | 0.0 | $190k | 13k | 14.97 | |
Duke Energy (DUK) | 0.0 | $196k | 2.9k | 68.42 | |
Kraft Foods | 0.0 | $212k | 3.9k | 53.96 | |
Exone | 0.0 | $234k | 3.9k | 60.45 | |
Time Warner | 0.0 | $158k | 2.3k | 69.82 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $150k | 3.6k | 41.67 | |
Annaly Capital Management | 0.0 | $142k | 14k | 10.00 | |
Western Union Company (WU) | 0.0 | $113k | 6.5k | 17.29 | |
Bank of America Corporation (BAC) | 0.0 | $159k | 10k | 15.65 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $116k | 3.0k | 38.67 | |
Dominion Resources (D) | 0.0 | $142k | 2.2k | 64.84 | |
Hubbell Incorporated | 0.0 | $133k | 1.2k | 109.02 | |
Hanesbrands (HBI) | 0.0 | $127k | 1.8k | 70.00 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $152k | 2.9k | 52.33 | |
Thermo Fisher Scientific (TMO) | 0.0 | $136k | 1.2k | 111.57 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $138k | 5.8k | 23.79 | |
Capital One Financial (COF) | 0.0 | $160k | 2.1k | 76.45 | |
Halliburton Company (HAL) | 0.0 | $141k | 2.8k | 50.86 | |
UnitedHealth (UNH) | 0.0 | $123k | 1.6k | 75.86 | |
Canadian Pacific Railway | 0.0 | $113k | 744.00 | 151.88 | |
Ford Motor Company (F) | 0.0 | $126k | 8.2k | 15.38 | |
Southern Company (SO) | 0.0 | $174k | 4.3k | 40.83 | |
Accenture (ACN) | 0.0 | $156k | 1.9k | 82.11 | |
Marriott International (MAR) | 0.0 | $113k | 2.3k | 49.49 | |
Markel Corporation (MKL) | 0.0 | $135k | 233.00 | 579.40 | |
Vornado Realty Trust (VNO) | 0.0 | $157k | 1.8k | 89.00 | |
New York Community Ban | 0.0 | $125k | 7.4k | 16.89 | |
PPL Corporation (PPL) | 0.0 | $113k | 3.7k | 30.19 | |
ProShares Short S&P500 | 0.0 | $126k | 5.0k | 25.20 | |
Marathon Oil Corporation (MRO) | 0.0 | $112k | 3.0k | 36.79 | |
Amazon (AMZN) | 0.0 | $151k | 378.00 | 399.34 | |
Wynn Resorts (WYNN) | 0.0 | $130k | 670.00 | 194.03 | |
Baidu (BIDU) | 0.0 | $135k | 675.00 | 200.00 | |
PetroQuest Energy | 0.0 | $164k | 38k | 4.33 | |
Cal Dive International (CDVIQ) | 0.0 | $121k | 60k | 2.02 | |
iShares MSCI EMU Index (EZU) | 0.0 | $128k | 3.1k | 41.42 | |
iShares Russell 1000 Index (IWB) | 0.0 | $113k | 1.1k | 102.73 | |
Starwood Hotels & Resorts Worldwide | 0.0 | $174k | 2.2k | 79.23 | |
Douglas Emmett (DEI) | 0.0 | $111k | 4.8k | 23.37 | |
Navios Maritime Partners | 0.0 | $143k | 7.5k | 19.07 | |
Oil States International (OIS) | 0.0 | $135k | 812.00 | 166.67 | |
TransMontaigne Partners | 0.0 | $182k | 4.3k | 42.57 | |
Sunoco Logistics Partners | 0.0 | $130k | 1.7k | 75.23 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $125k | 1.9k | 64.67 | |
EastGroup Properties (EGP) | 0.0 | $136k | 2.3k | 58.07 | |
Extra Space Storage (EXR) | 0.0 | $142k | 3.4k | 42.24 | |
National Fuel Gas (NFG) | 0.0 | $147k | 2.1k | 71.43 | |
PriceSmart (PSMT) | 0.0 | $120k | 1.0k | 116.00 | |
Southern Copper Corporation (SCCO) | 0.0 | $142k | 5.0k | 28.61 | |
Central Fd Cda Ltd cl a | 0.0 | $151k | 11k | 13.22 | |
Integrated Electrical Services | 0.0 | $159k | 30k | 5.39 | |
Weatherford International Lt reg | 0.0 | $174k | 11k | 15.46 | |
Macerich Company (MAC) | 0.0 | $132k | 2.2k | 59.06 | |
Boston Properties (BXP) | 0.0 | $162k | 1.6k | 100.50 | |
iShares S&P 100 Index (OEF) | 0.0 | $138k | 1.7k | 82.83 | |
Weingarten Realty Investors | 0.0 | $163k | 6.0k | 27.39 | |
Dollar General (DG) | 0.0 | $119k | 2.0k | 60.00 | |
Camden Property Trust (CPT) | 0.0 | $138k | 2.4k | 57.05 | |
Market Vectors Agribusiness | 0.0 | $165k | 3.0k | 54.55 | |
PMC Commercial Trust | 0.0 | $144k | 17k | 8.59 | |
PowerShares FTSE RAFI US 1000 | 0.0 | $115k | 1.4k | 82.97 | |
Vanguard Growth ETF (VUG) | 0.0 | $159k | 1.7k | 93.31 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.0 | $182k | 1.5k | 122.15 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.0 | $133k | 1.2k | 109.73 | |
Gladstone Investment Corporation (GAIN) | 0.0 | $154k | 19k | 8.05 | |
iShares MSCI Canada Index (EWC) | 0.0 | $164k | 5.6k | 29.10 | |
Kayne Anderson MLP Investment (KYN) | 0.0 | $178k | 4.5k | 39.78 | |
Vanguard Extended Market ETF (VXF) | 0.0 | $132k | 1.6k | 82.64 | |
SPDR DJ Wilshire REIT (RWR) | 0.0 | $175k | 2.5k | 69.77 | |
iShares Russell Microcap Index (IWC) | 0.0 | $132k | 1.8k | 74.86 | |
SPDR S&P Emerging Markets (SPEM) | 0.0 | $122k | 1.9k | 64.86 | |
Tortoise Energy Capital Corporation | 0.0 | $149k | 4.6k | 32.68 | |
WisdomTree Emerging Markets Eq (DEM) | 0.0 | $181k | 3.6k | 50.87 | |
PowerShares Listed Private Eq. | 0.0 | $113k | 9.3k | 12.09 | |
SPDR S&P International Dividend (DWX) | 0.0 | $120k | 2.5k | 47.52 | |
Marathon Petroleum Corp (MPC) | 0.0 | $159k | 1.7k | 92.11 | |
Proshares Tr sht inv grd cp | 0.0 | $140k | 4.4k | 32.00 | |
Express Scripts Holding | 0.0 | $132k | 1.9k | 70.36 | |
Amreit Inc New cl b | 0.0 | $141k | 8.4k | 16.77 | |
Proshares Ultrashort 20+y Tr etf (TBT) | 0.0 | $167k | 2.1k | 79.33 | |
Eaton (ETN) | 0.0 | $122k | 1.6k | 76.25 | |
Ishares Inc msci frntr 100 (FM) | 0.0 | $117k | 3.4k | 34.31 | |
Murphy Usa (MUSA) | 0.0 | $124k | 3.0k | 41.53 | |
Loews Corporation (L) | 0.0 | $53k | 1.1k | 48.18 | |
Comcast Corporation (CMCSA) | 0.0 | $109k | 1.6k | 66.67 | |
Corning Incorporated (GLW) | 0.0 | $75k | 4.2k | 17.92 | |
Goldman Sachs (GS) | 0.0 | $68k | 386.00 | 176.74 | |
Hartford Financial Services (HIG) | 0.0 | $52k | 1.4k | 36.57 | |
Discover Financial Services (DFS) | 0.0 | $47k | 840.00 | 56.45 | |
Canadian Natl Ry (CNI) | 0.0 | $37k | 680.00 | 55.00 | |
CSX Corporation (CSX) | 0.0 | $46k | 1.6k | 28.75 | |
Ecolab (ECL) | 0.0 | $95k | 915.00 | 103.83 | |
Expeditors International of Washington (EXPD) | 0.0 | $94k | 2.1k | 44.34 | |
FedEx Corporation (FDX) | 0.0 | $96k | 665.00 | 144.36 | |
M&T Bank Corporation (MTB) | 0.0 | $86k | 742.00 | 115.90 | |
Tractor Supply Company (TSCO) | 0.0 | $78k | 1.0k | 78.00 | |
Brookfield Asset Management | 0.0 | $54k | 1.4k | 38.71 | |
United Parcel Service (UPS) | 0.0 | $56k | 534.00 | 104.87 | |
Franklin Resources (BEN) | 0.0 | $88k | 1.5k | 57.52 | |
Host Hotels & Resorts (HST) | 0.0 | $49k | 2.5k | 19.62 | |
Paychex (PAYX) | 0.0 | $55k | 1.2k | 45.83 | |
Pitney Bowes (PBI) | 0.0 | $58k | 2.5k | 23.20 | |
Spectra Energy | 0.0 | $44k | 1.2k | 36.00 | |
McGraw-Hill Companies | 0.0 | $43k | 551.00 | 78.04 | |
Boeing Company (BA) | 0.0 | $44k | 327.00 | 133.33 | |
C.R. Bard | 0.0 | $94k | 700.00 | 134.29 | |
Johnson Controls | 0.0 | $93k | 1.8k | 51.10 | |
TECO Energy | 0.0 | $40k | 2.3k | 17.23 | |
Ruby Tuesday | 0.0 | $67k | 9.6k | 6.97 | |
Universal Health Services (UHS) | 0.0 | $55k | 672.00 | 81.85 | |
Rockwell Collins | 0.0 | $45k | 612.00 | 73.53 | |
Becton, Dickinson and (BDX) | 0.0 | $97k | 878.00 | 110.73 | |
Yum! Brands (YUM) | 0.0 | $48k | 639.00 | 75.12 | |
Health Care REIT | 0.0 | $44k | 825.00 | 53.33 | |
McKesson Corporation (MCK) | 0.0 | $94k | 587.00 | 160.29 | |
Avnet (AVT) | 0.0 | $81k | 1.8k | 43.93 | |
Alcoa | 0.0 | $85k | 8.0k | 10.62 | |
Computer Sciences Corporation | 0.0 | $61k | 1.1k | 56.00 | |
Diageo (DEO) | 0.0 | $103k | 775.00 | 132.90 | |
eBay (EBAY) | 0.0 | $83k | 1.5k | 55.97 | |
NCR Corporation (VYX) | 0.0 | $66k | 1.9k | 34.29 | |
Nike (NKE) | 0.0 | $62k | 780.00 | 79.55 | |
Philip Morris International (PM) | 0.0 | $41k | 471.00 | 87.05 | |
Royal Dutch Shell | 0.0 | $73k | 947.00 | 76.58 | |
Stryker Corporation (SYK) | 0.0 | $100k | 1.3k | 75.19 | |
Symantec Corporation | 0.0 | $37k | 1.6k | 23.42 | |
Telefonica (TEF) | 0.0 | $57k | 3.5k | 16.40 | |
Texas Instruments Incorporated (TXN) | 0.0 | $64k | 1.4k | 43.95 | |
Biogen Idec (BIIB) | 0.0 | $70k | 250.00 | 280.00 | |
Staples | 0.0 | $85k | 5.4k | 15.85 | |
PG&E Corporation (PCG) | 0.0 | $93k | 2.3k | 40.43 | |
TJX Companies (TJX) | 0.0 | $58k | 901.00 | 64.30 | |
Starbucks Corporation (SBUX) | 0.0 | $49k | 621.00 | 78.90 | |
Cintas Corporation (CTAS) | 0.0 | $97k | 1.3k | 74.07 | |
Prudential Financial (PRU) | 0.0 | $38k | 410.00 | 92.68 | |
Advance Auto Parts (AAP) | 0.0 | $65k | 587.00 | 110.73 | |
AutoZone (AZO) | 0.0 | $69k | 145.00 | 475.86 | |
Discovery Communications | 0.0 | $72k | 800.00 | 90.00 | |
Dover Corporation (DOV) | 0.0 | $48k | 500.00 | 96.00 | |
Patterson-UTI Energy (PTEN) | 0.0 | $102k | 4.0k | 25.31 | |
Xcel Energy (XEL) | 0.0 | $81k | 2.9k | 27.86 | |
Applied Materials (AMAT) | 0.0 | $99k | 5.7k | 17.54 | |
Pioneer Natural Resources | 0.0 | $65k | 355.00 | 183.59 | |
MercadoLibre (MELI) | 0.0 | $102k | 950.00 | 107.37 | |
HCC Insurance Holdings | 0.0 | $92k | 2.0k | 45.83 | |
Zimmer Holdings (ZBH) | 0.0 | $96k | 1.0k | 93.29 | |
Carlisle Companies (CSL) | 0.0 | $48k | 600.00 | 80.00 | |
Donaldson Company (DCI) | 0.0 | $93k | 2.2k | 43.26 | |
Glimcher Realty Trust | 0.0 | $76k | 8.1k | 9.39 | |
Hersha Hospitality Trust | 0.0 | $78k | 14k | 5.55 | |
Calpine Corporation | 0.0 | $78k | 4.0k | 19.46 | |
Tesoro Corporation | 0.0 | $59k | 1.0k | 59.00 | |
Life Technologies | 0.0 | $95k | 1.3k | 76.00 | |
Rogers Communications -cl B (RCI) | 0.0 | $57k | 1.3k | 45.60 | |
AeroVironment (AVAV) | 0.0 | $88k | 3.0k | 29.14 | |
Ares Capital Corporation (ARCC) | 0.0 | $95k | 5.3k | 17.84 | |
Atlas Pipeline Partners | 0.0 | $61k | 1.7k | 35.06 | |
Macquarie Infrastructure Company | 0.0 | $45k | 825.00 | 54.55 | |
BHP Billiton (BHP) | 0.0 | $74k | 1.1k | 67.95 | |
CenterPoint Energy (CNP) | 0.0 | $76k | 3.3k | 23.33 | |
Education Realty Trust | 0.0 | $48k | 5.5k | 8.81 | |
Enbridge Energy Partners | 0.0 | $53k | 1.8k | 30.00 | |
Intuit (INTU) | 0.0 | $75k | 980.00 | 76.53 | |
NuStar Energy | 0.0 | $51k | 1.0k | 51.00 | |
Pepco Holdings | 0.0 | $47k | 2.5k | 18.81 | |
Rush Enterprises (RUSHA) | 0.0 | $89k | 3.0k | 29.67 | |
Steven Madden (SHOO) | 0.0 | $52k | 1.5k | 35.61 | |
Suburban Propane Partners (SPH) | 0.0 | $70k | 1.5k | 47.06 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.0 | $58k | 556.00 | 103.45 | |
BPZ Resources | 0.0 | $76k | 42k | 1.83 | |
Boardwalk Pipeline Partners | 0.0 | $80k | 3.1k | 25.60 | |
California Water Service (CWT) | 0.0 | $50k | 2.6k | 19.23 | |
Skyworks Solutions (SWKS) | 0.0 | $37k | 1.3k | 28.18 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $95k | 1.4k | 69.12 | |
Permian Basin Royalty Trust (PBT) | 0.0 | $62k | 4.8k | 12.80 | |
Rockwell Automation (ROK) | 0.0 | $65k | 546.00 | 118.48 | |
United Natural Foods (UNFI) | 0.0 | $45k | 600.00 | 75.00 | |
San Juan Basin Royalty Trust (SJT) | 0.0 | $79k | 4.7k | 16.77 | |
Taubman Centers | 0.0 | $87k | 1.4k | 63.97 | |
Ypf Sa (YPF) | 0.0 | $42k | 1.3k | 32.68 | |
Technology SPDR (XLK) | 0.0 | $64k | 1.8k | 35.90 | |
Global Geophysical Svcs | 0.0 | $56k | 35k | 1.60 | |
Market Vectors Gold Miners ETF | 0.0 | $48k | 2.3k | 20.97 | |
National Retail Properties (NNN) | 0.0 | $68k | 2.2k | 30.51 | |
Pharmacyclics | 0.0 | $48k | 450.00 | 106.67 | |
SPDR KBW Regional Banking (KRE) | 0.0 | $42k | 1.3k | 33.33 | |
Unit Corporation | 0.0 | $52k | 1.0k | 52.00 | |
iShares Russell Midcap Value Index (IWS) | 0.0 | $48k | 730.00 | 65.75 | |
Oneok (OKE) | 0.0 | $87k | 1.4k | 61.18 | |
Rydex S&P Equal Weight ETF | 0.0 | $103k | 1.4k | 71.53 | |
Vanguard Small-Cap Value ETF (VBR) | 0.0 | $92k | 846.00 | 108.11 | |
Vanguard Europe Pacific ETF (VEA) | 0.0 | $68k | 1.6k | 41.77 | |
American Capital Agency | 0.0 | $73k | 3.8k | 19.39 | |
Kite Realty Group Trust | 0.0 | $50k | 7.6k | 6.59 | |
Moly | 0.0 | $54k | 9.5k | 5.67 | |
PowerShares FTSE RAFI US 1500 Small-Mid | 0.0 | $81k | 828.00 | 97.83 | |
Calamos Convertible & Hi Income Fund (CHY) | 0.0 | $48k | 3.7k | 12.92 | |
PowerShares Preferred Portfolio | 0.0 | $61k | 4.6k | 13.34 | |
CoreSite Realty | 0.0 | $94k | 2.9k | 32.21 | |
Terreno Realty Corporation (TRNO) | 0.0 | $43k | 2.4k | 17.90 | |
iShares FTSE KLD Select Scil Idx (SUSA) | 0.0 | $100k | 1.3k | 76.80 | |
SPDR Barclays Capital Intl Tresy Bd ETF (BWX) | 0.0 | $83k | 1.4k | 58.33 | |
iShares S&P NA Nat. Re. Sc. Idx (IGE) | 0.0 | $85k | 2.0k | 43.17 | |
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.0 | $98k | 905.00 | 108.29 | |
SPDR DJ International Real Estate ETF (RWX) | 0.0 | $62k | 1.5k | 41.50 | |
iShares MSCI Australia Index Fund (EWA) | 0.0 | $82k | 3.4k | 24.47 | |
PowerShares S&P 500 BuyWrite Portfol ETF | 0.0 | $102k | 4.9k | 20.66 | |
ETFS Physical Platinum Shares | 0.0 | $54k | 406.00 | 132.45 | |
ETFS Gold Trust | 0.0 | $108k | 910.00 | 118.68 | |
Claymore/Zacks Multi-Asset Inc Idx | 0.0 | $38k | 1.5k | 24.61 | |
iShares NYSE Composite Index | 0.0 | $37k | 395.00 | 93.67 | |
iShares S&P Global Telecommunicat. (IXP) | 0.0 | $52k | 758.00 | 68.10 | |
iShares MSCI Netherlands Investable (EWN) | 0.0 | $76k | 2.9k | 26.09 | |
iShares FTSE KLD 400 Social Idx (DSI) | 0.0 | $48k | 700.00 | 68.57 | |
Cohen & Steers Glbl Relt (RDOG) | 0.0 | $98k | 2.5k | 39.00 | |
PowerShares Hgh Yield Corporate Bnd | 0.0 | $68k | 3.5k | 19.21 | |
First Trust NASDAQ Clean Edge Green (QCLN) | 0.0 | $65k | 3.7k | 17.73 | |
PIMCO 15+ Year U.S. TIPS Index Fund (LTPZ) | 0.0 | $56k | 975.00 | 57.44 | |
Pembina Pipeline Corp (PBA) | 0.0 | $72k | 1.9k | 38.10 | |
Blueknight Energy Partners | 0.0 | $106k | 13k | 8.48 | |
Sprott Physical Silver Tr tr unit (PSLV) | 0.0 | $61k | 8.1k | 7.53 | |
Covidien | 0.0 | $58k | 849.00 | 68.32 | |
American Assets Trust Inc reit (AAT) | 0.0 | $75k | 2.4k | 31.51 | |
Powershares Senior Loan Portfo mf | 0.0 | $85k | 3.4k | 24.93 | |
Spdr S&p Emerging Mkts Dividen inx (EDIV) | 0.0 | $92k | 2.4k | 39.07 | |
D Etfs Asian Gold Tr | 0.0 | $84k | 720.00 | 116.67 | |
Citigroup (C) | 0.0 | $49k | 943.00 | 51.98 | |
Prologis (PLD) | 0.0 | $81k | 2.2k | 36.99 | |
Progressive Waste Solutions | 0.0 | $53k | 2.1k | 24.80 | |
Pvh Corporation (PVH) | 0.0 | $71k | 525.00 | 135.24 | |
Global X Etf equity | 0.0 | $63k | 2.7k | 23.60 | |
Beam | 0.0 | $78k | 1.1k | 68.18 | |
Dunkin' Brands Group | 0.0 | $40k | 822.00 | 48.66 | |
Fortune Brands (FBIN) | 0.0 | $52k | 1.1k | 45.45 | |
Xylem (XYL) | 0.0 | $51k | 1.5k | 34.46 | |
Cushing Royalty & Incm | 0.0 | $57k | 3.3k | 17.02 | |
Hillshire Brands | 0.0 | $106k | 2.8k | 37.74 | |
Sandridge Mississippian Tr I | 0.0 | $56k | 6.3k | 8.89 | |
Directv | 0.0 | $57k | 810.00 | 70.00 | |
Adt | 0.0 | $41k | 1.0k | 40.88 | |
Exchange Traded Concepts Tr | 0.0 | $39k | 1.8k | 21.25 | |
Twenty-first Century Fox | 0.0 | $91k | 2.6k | 35.22 | |
Hyperdynamics Corp Common Stoc (HDYNQ) | 0.0 | $55k | 13k | 4.09 | |
Chubb Corporation | 0.0 | $14k | 150.00 | 93.33 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $14k | 1.5k | 9.55 | |
America Movil Sab De Cv spon adr l | 0.0 | $27k | 1.1k | 23.33 | |
Cit | 0.0 | $8.0k | 158.00 | 50.63 | |
Time Warner Cable | 0.0 | $19k | 147.00 | 131.15 | |
Vale (VALE) | 0.0 | $1.0k | 56.00 | 17.86 | |
Petroleo Brasileiro SA (PBR.A) | 0.0 | $1.0k | 50.00 | 20.00 | |
NRG Energy (NRG) | 0.0 | $1.0k | 49.00 | 20.41 | |
Cnooc | 0.0 | $17k | 90.00 | 188.89 | |
HSBC Holdings (HSBC) | 0.0 | $23k | 858.00 | 26.25 | |
iShares FTSE/Xinhua China 25 Index (FXI) | 0.0 | $4.0k | 96.00 | 41.67 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $19k | 1.1k | 17.08 | |
Northeast Utilities System | 0.0 | $20k | 477.00 | 41.93 | |
Radware Ltd ord (RDWR) | 0.0 | $1.0k | 42.00 | 23.81 | |
BlackRock | 0.0 | $16k | 56.00 | 285.71 | |
Cme (CME) | 0.0 | $17k | 215.00 | 79.07 | |
Charles Schwab Corporation (SCHW) | 0.0 | $15k | 588.00 | 25.51 | |
State Street Corporation (STT) | 0.0 | $15k | 200.00 | 75.00 | |
American Express Company (AXP) | 0.0 | $9.8k | 123.00 | 80.00 | |
Ace Limited Cmn | 0.0 | $10k | 100.00 | 100.00 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $17k | 500.00 | 34.00 | |
Moody's Corporation (MCO) | 0.0 | $24k | 300.00 | 80.00 | |
Costco Wholesale Corporation (COST) | 0.0 | $16k | 132.00 | 121.21 | |
Crown Castle International | 0.0 | $2.0k | 23.00 | 86.96 | |
IAC/InterActive | 0.0 | $3.0k | 47.00 | 63.83 | |
Monsanto Company | 0.0 | $33k | 271.00 | 123.29 | |
Range Resources (RRC) | 0.0 | $19k | 222.00 | 85.59 | |
Archer Daniels Midland Company (ADM) | 0.0 | $6.0k | 138.00 | 43.48 | |
Martin Marietta Materials (MLM) | 0.0 | $8.0k | 82.00 | 97.56 | |
RadNet (RDNT) | 0.0 | $17k | 10k | 1.70 | |
CBS Corporation | 0.0 | $13k | 200.00 | 65.00 | |
Ameren Corporation (AEE) | 0.0 | $31k | 850.00 | 36.47 | |
Consolidated Edison (ED) | 0.0 | $28k | 500.00 | 56.00 | |
KB Home (KBH) | 0.0 | $999.840000 | 48.00 | 20.83 | |
Scholastic Corporation (SCHL) | 0.0 | $999.900000 | 22.00 | 45.45 | |
India Fund (IFN) | 0.0 | $29k | 1.5k | 19.69 | |
FirstEnergy (FE) | 0.0 | $6.0k | 191.00 | 31.41 | |
Autodesk (ADSK) | 0.0 | $1.0k | 21.00 | 47.62 | |
Bed Bath & Beyond | 0.0 | $13k | 165.00 | 78.79 | |
Carnival Corporation (CCL) | 0.0 | $25k | 615.00 | 40.65 | |
Coach | 0.0 | $8.1k | 170.00 | 47.62 | |
Continental Resources | 0.0 | $19k | 167.00 | 113.77 | |
Cummins (CMI) | 0.0 | $33k | 234.00 | 139.53 | |
DENTSPLY International | 0.0 | $10k | 200.00 | 50.00 | |
FMC Technologies | 0.0 | $8.0k | 146.00 | 54.79 | |
Family Dollar Stores | 0.0 | $13k | 200.00 | 65.00 | |
Harsco Corporation (NVRI) | 0.0 | $5.0k | 164.00 | 30.49 | |
Hudson City Ban | 0.0 | $3.0k | 300.00 | 10.00 | |
J.B. Hunt Transport Services (JBHT) | 0.0 | $11k | 142.00 | 77.46 | |
Kohl's Corporation (KSS) | 0.0 | $15k | 273.00 | 55.00 | |
Mattel (MAT) | 0.0 | $22k | 487.00 | 45.69 | |
Microchip Technology (MCHP) | 0.0 | $14k | 240.00 | 57.14 | |
Nuance Communications | 0.0 | $6.0k | 423.00 | 14.18 | |
PetSmart | 0.0 | $8.0k | 115.00 | 69.57 | |
Reynolds American | 0.0 | $31k | 628.00 | 49.36 | |
Royal Caribbean Cruises (RCL) | 0.0 | $5.0k | 100.00 | 50.00 | |
Snap-on Incorporated (SNA) | 0.0 | $999.960000 | 13.00 | 76.92 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $1.0k | 25.00 | 40.00 | |
Dun & Bradstreet Corporation | 0.0 | $9.0k | 75.00 | 120.00 | |
Kinder Morgan Management | 0.0 | $13k | 168.00 | 77.38 | |
Avery Dennison Corporation (AVY) | 0.0 | $33k | 658.00 | 50.15 | |
Supervalu | 0.0 | $0 | 18.00 | 0.00 | |
Nordstrom (JWN) | 0.0 | $35k | 559.00 | 62.61 | |
Ross Stores (ROST) | 0.0 | $3.0k | 40.00 | 75.00 | |
Harley-Davidson (HOG) | 0.0 | $15k | 222.00 | 67.57 | |
Morgan Stanley (MS) | 0.0 | $0 | 100.00 | 0.00 | |
Comerica Incorporated (CMA) | 0.0 | $7.0k | 153.00 | 45.75 | |
Laboratory Corp. of America Holdings | 0.0 | $22k | 220.00 | 100.00 | |
Nokia Corporation (NOK) | 0.0 | $5.7k | 668.00 | 8.60 | |
Darden Restaurants (DRI) | 0.0 | $27k | 504.00 | 53.57 | |
United Rentals (URI) | 0.0 | $14k | 175.00 | 80.00 | |
Mettler-Toledo International (MTD) | 0.0 | $1.0k | 4.00 | 250.00 | |
National-Oilwell Var | 0.0 | $20k | 247.00 | 81.08 | |
Office Depot | 0.0 | $7.0k | 1.3k | 5.38 | |
Raytheon Company | 0.0 | $7.0k | 80.00 | 87.50 | |
Valero Energy Corporation (VLO) | 0.0 | $35k | 700.00 | 50.00 | |
Waters Corporation (WAT) | 0.0 | $1.0k | 5.00 | 200.00 | |
CenturyLink | 0.0 | $5.3k | 183.00 | 29.07 | |
Kroger (KR) | 0.0 | $3.0k | 88.00 | 34.09 | |
Helmerich & Payne (HP) | 0.0 | $20k | 240.00 | 83.33 | |
Sonic Corporation | 0.0 | $24k | 1.2k | 20.00 | |
Air Products & Chemicals (APD) | 0.0 | $5.0k | 45.00 | 111.11 | |
Wolverine World Wide (WWW) | 0.0 | $14k | 400.00 | 35.00 | |
Gartner (IT) | 0.0 | $3.0k | 39.00 | 76.92 | |
Mentor Graphics Corporation | 0.0 | $2.0k | 86.00 | 23.26 | |
Allstate Corporation (ALL) | 0.0 | $33k | 610.00 | 54.10 | |
Amgen (AMGN) | 0.0 | $7.8k | 62.00 | 125.00 | |
Aol | 0.0 | $3.0k | 69.00 | 43.48 | |
Cemex SAB de CV (CX) | 0.0 | $2.0k | 192.00 | 10.42 | |
Hess (HES) | 0.0 | $7.0k | 80.00 | 87.50 | |
Intuitive Surgical (ISRG) | 0.0 | $5.0k | 12.00 | 416.67 | |
Marsh & McLennan Companies (MMC) | 0.0 | $34k | 706.00 | 47.69 | |
Nextera Energy (NEE) | 0.0 | $27k | 320.00 | 84.38 | |
Praxair | 0.0 | $20k | 150.00 | 133.33 | |
Unilever | 0.0 | $4.0k | 103.00 | 38.83 | |
Walgreen Company | 0.0 | $9.0k | 150.00 | 60.00 | |
WellPoint | 0.0 | $21k | 225.00 | 93.33 | |
Encana Corp | 0.0 | $18k | 1.0k | 18.00 | |
Gap (GAP) | 0.0 | $17k | 440.00 | 38.64 | |
Weyerhaeuser Company (WY) | 0.0 | $5.0k | 153.00 | 32.68 | |
Williams Companies (WMB) | 0.0 | $9.0k | 228.00 | 39.47 | |
Stericycle (SRCL) | 0.0 | $7.0k | 57.00 | 122.81 | |
Harman International Industries | 0.0 | $11k | 133.00 | 82.71 | |
Whole Foods Market | 0.0 | $23k | 400.00 | 57.50 | |
Calumet Specialty Products Partners, L.P | 0.0 | $26k | 1.0k | 26.00 | |
EOG Resources (EOG) | 0.0 | $15k | 87.00 | 172.41 | |
ITC Holdings | 0.0 | $14k | 145.00 | 96.55 | |
Lowe's Companies (LOW) | 0.0 | $13k | 304.00 | 41.67 | |
Barclays (BCS) | 0.0 | $20k | 770.00 | 25.97 | |
Hospitality Properties Trust | 0.0 | $2.0k | 65.00 | 30.77 | |
Kellogg Company (K) | 0.0 | $3.0k | 51.00 | 58.82 | |
Dollar Tree (DLTR) | 0.0 | $14k | 252.00 | 55.56 | |
Visa (V) | 0.0 | $31k | 142.00 | 219.51 | |
MarkWest Energy Partners | 0.0 | $16k | 248.00 | 64.52 | |
Toll Brothers (TOL) | 0.0 | $10k | 269.00 | 37.17 | |
Dr Pepper Snapple | 0.0 | $2.0k | 46.00 | 43.48 | |
Westar Energy | 0.0 | $2.0k | 57.00 | 35.09 | |
Big Lots (BIGGQ) | 0.0 | $3.0k | 100.00 | 30.00 | |
East West Ban (EWBC) | 0.0 | $9.4k | 283.00 | 33.33 | |
Frontier Communications | 0.0 | $1.3k | 361.00 | 3.73 | |
Sempra Energy (SRE) | 0.0 | $2.0k | 24.00 | 83.33 | |
Fastenal Company (FAST) | 0.0 | $12k | 247.00 | 48.58 | |
Verisk Analytics (VRSK) | 0.0 | $15k | 226.00 | 66.37 | |
J.M. Smucker Company (SJM) | 0.0 | $15k | 149.00 | 100.67 | |
Gladstone Commercial Corporation (GOOD) | 0.0 | $0 | 3.00 | 0.00 | |
New York Times Company (NYT) | 0.0 | $6.0k | 355.00 | 16.90 | |
Tibco Software | 0.0 | $1.0k | 40.00 | 25.00 | |
Avis Budget (CAR) | 0.0 | $9.0k | 234.00 | 38.46 | |
ACCO Brands Corporation (ACCO) | 0.0 | $0 | 37.00 | 0.00 | |
PowerShares DB Com Indx Trckng Fund | 0.0 | $7.0k | 263.00 | 26.62 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $14k | 60.00 | 233.33 | |
TRW Automotive Holdings | 0.0 | $14k | 183.00 | 76.50 | |
Brinker International (EAT) | 0.0 | $0 | 7.00 | 0.00 | |
Juniper Networks (JNPR) | 0.0 | $2.0k | 90.00 | 22.22 | |
Green Mountain Coffee Roasters | 0.0 | $6.0k | 83.00 | 72.29 | |
Invesco (IVZ) | 0.0 | $13k | 347.00 | 37.46 | |
salesforce (CRM) | 0.0 | $5.0k | 96.00 | 52.08 | |
Wyndham Worldwide Corporation | 0.0 | $11k | 145.00 | 75.86 | |
Dolby Laboratories (DLB) | 0.0 | $999.960000 | 26.00 | 38.46 | |
Entergy Corporation (ETR) | 0.0 | $30k | 475.00 | 63.16 | |
Under Armour (UAA) | 0.0 | $31k | 350.00 | 88.57 | |
Webster Financial Corporation (WBS) | 0.0 | $15k | 481.00 | 31.19 | |
Companhia de Saneamento Basi (SBS) | 0.0 | $3.0k | 228.00 | 13.16 | |
Clean Energy Fuels (CLNE) | 0.0 | $0 | 27.00 | 0.00 | |
Eni S.p.A. (E) | 0.0 | $3.0k | 69.00 | 43.48 | |
ION Geophysical Corporation | 0.0 | $17k | 5.0k | 3.40 | |
Jones Lang LaSalle Incorporated (JLL) | 0.0 | $2.0k | 18.00 | 111.11 | |
Marvell Technology Group | 0.0 | $5.0k | 335.00 | 14.93 | |
Microsemi Corporation | 0.0 | $999.960000 | 39.00 | 25.64 | |
Seagate Technology Com Stk | 0.0 | $34k | 600.00 | 56.67 | |
Sigma Designs | 0.0 | $3.0k | 570.00 | 5.26 | |
TICC Capital | 0.0 | $0 | 37.00 | 0.00 | |
Transcanada Corp | 0.0 | $34k | 750.00 | 45.33 | |
Community Health Systems (CYH) | 0.0 | $999.900000 | 30.00 | 33.33 | |
DSW | 0.0 | $17k | 400.00 | 42.50 | |
iShares MSCI Japan Index | 0.0 | $2.0k | 148.00 | 13.51 | |
Reliance Steel & Aluminum (RS) | 0.0 | $23k | 300.00 | 76.67 | |
Sirona Dental Systems | 0.0 | $3.0k | 36.00 | 83.33 | |
Telecom Argentina (TEO) | 0.0 | $34k | 2.0k | 17.00 | |
Western Refining | 0.0 | $21k | 500.00 | 42.00 | |
World Wrestling Entertainment | 0.0 | $0 | 24.00 | 0.00 | |
Air Methods Corporation | 0.0 | $1.0k | 18.00 | 55.56 | |
Altera Corporation | 0.0 | $3.0k | 95.00 | 31.58 | |
Armstrong World Industries (AWI) | 0.0 | $3.0k | 44.00 | 68.18 | |
Chemed Corp Com Stk (CHE) | 0.0 | $3.0k | 36.00 | 83.33 | |
Chipotle Mexican Grill (CMG) | 0.0 | $16k | 30.00 | 533.33 | |
Cirrus Logic (CRUS) | 0.0 | $1.0k | 60.00 | 16.67 | |
El Paso Pipeline Partners | 0.0 | $11k | 300.00 | 36.67 | |
Essex Property Trust (ESS) | 0.0 | $8.0k | 59.00 | 135.59 | |
Energy Transfer Equity (ET) | 0.0 | $14k | 173.00 | 80.92 | |
Exelixis (EXEL) | 0.0 | $0 | 70.00 | 0.00 | |
HEICO Corporation (HEI) | 0.0 | $5.0k | 85.00 | 58.82 | |
Hanger Orthopedic | 0.0 | $2.0k | 52.00 | 38.46 | |
JDS Uniphase Corporation | 0.0 | $0 | 11.00 | 0.00 | |
Legacy Reserves | 0.0 | $28k | 1.0k | 28.00 | |
Alliant Energy Corporation (LNT) | 0.0 | $12k | 225.00 | 53.33 | |
Southwest Airlines (LUV) | 0.0 | $23k | 1.2k | 19.17 | |
MetLife (MET) | 0.0 | $15k | 284.00 | 52.82 | |
Middleby Corporation (MIDD) | 0.0 | $3.0k | 12.00 | 250.00 | |
Targa Resources Partners | 0.0 | $26k | 500.00 | 52.00 | |
Omega Healthcare Investors (OHI) | 0.0 | $30k | 1.0k | 30.00 | |
Oneok Partners | 0.0 | $35k | 671.00 | 52.16 | |
Parker Drilling Company | 0.0 | $14k | 1.7k | 8.24 | |
Post Properties | 0.0 | $23k | 510.00 | 45.10 | |
Sangamo Biosciences (SGMO) | 0.0 | $21k | 1.5k | 14.00 | |
Skechers USA (SKX) | 0.0 | $0 | 11k | 0.00 | |
Seaspan Corp | 0.0 | $24k | 1.1k | 21.74 | |
Tata Motors | 0.0 | $2.0k | 66.00 | 30.30 | |
Monotype Imaging Holdings | 0.0 | $10k | 300.00 | 33.33 | |
Vanguard Natural Resources | 0.0 | $29k | 975.00 | 30.00 | |
Alliance Resource Partners (ARLP) | 0.0 | $17k | 220.00 | 77.27 | |
ARM Holdings | 0.0 | $2.0k | 31.00 | 64.52 | |
Ashland | 0.0 | $8.5k | 119.00 | 71.43 | |
Alliant Techsystems | 0.0 | $25k | 202.00 | 123.76 | |
BorgWarner (BWA) | 0.0 | $17k | 304.00 | 54.35 | |
Ciena Corporation (CIEN) | 0.0 | $0 | 14.00 | 0.00 | |
Capstead Mortgage Corporation | 0.0 | $1.0k | 56.00 | 17.86 | |
Denbury Resources | 0.0 | $12k | 746.00 | 16.09 | |
Foster Wheeler Ltd Com Stk | 0.0 | $2.0k | 50.00 | 40.00 | |
Hain Celestial (HAIN) | 0.0 | $4.0k | 39.00 | 102.56 | |
KLA-Tencor Corporation (KLAC) | 0.0 | $1.0k | 21.00 | 47.62 | |
Lululemon Athletica (LULU) | 0.0 | $30k | 500.00 | 60.00 | |
Myriad Genetics (MYGN) | 0.0 | $999.900000 | 55.00 | 18.18 | |
Poly | 0.0 | $2.0k | 200.00 | 10.00 | |
Sabine Royalty Trust (SBR) | 0.0 | $20k | 400.00 | 50.00 | |
Wabtec Corporation (WAB) | 0.0 | $2.0k | 22.00 | 90.91 | |
America Movil SAB de CV | 0.0 | $8.0k | 360.00 | 22.22 | |
American States Water Company (AWR) | 0.0 | $3.0k | 90.00 | 33.33 | |
Duke Realty Corporation | 0.0 | $4.0k | 238.00 | 16.81 | |
Hancock Holding Company (HWC) | 0.0 | $30k | 829.00 | 36.19 | |
Kinross Gold Corp (KGC) | 0.0 | $1.0k | 311.00 | 3.22 | |
Luby's | 0.0 | $15k | 2.0k | 7.50 | |
Lloyds TSB (LYG) | 0.0 | $1.0k | 160.00 | 6.25 | |
MasTec (MTZ) | 0.0 | $2.0k | 47.00 | 42.55 | |
Nippon Telegraph & Telephone (NTTYY) | 0.0 | $3.0k | 100.00 | 30.00 | |
Northwest Natural Gas | 0.0 | $2.0k | 53.00 | 37.74 | |
Quality Systems | 0.0 | $3.0k | 140.00 | 21.43 | |
Tanger Factory Outlet Centers (SKT) | 0.0 | $34k | 1.1k | 32.32 | |
Star Scientific | 0.0 | $2.0k | 2.0k | 1.00 | |
Susquehanna Bancshares | 0.0 | $16k | 1.2k | 12.97 | |
TransDigm Group Incorporated (TDG) | 0.0 | $7.0k | 44.00 | 159.09 | |
Urstadt Biddle Properties | 0.0 | $13k | 700.00 | 18.57 | |
VMware | 0.0 | $2.0k | 20.00 | 100.00 | |
Furmanite Corporation | 0.0 | $5.0k | 460.00 | 10.87 | |
Goodrich Petroleum Corporation | 0.0 | $1.0k | 76.00 | 13.16 | |
Ihs | 0.0 | $17k | 144.00 | 118.06 | |
OraSure Technologies (OSUR) | 0.0 | $6.0k | 949.00 | 6.32 | |
PNM Resources (TXNM) | 0.0 | $2.0k | 70.00 | 28.57 | |
Smith & Wesson Holding Corporation | 0.0 | $5.0k | 378.00 | 13.23 | |
Alcatel-Lucent | 0.0 | $1.3k | 412.00 | 3.17 | |
Allegheny Technologies Incorporated (ATI) | 0.0 | $4.0k | 125.00 | 32.00 | |
Healthsouth | 0.0 | $22k | 659.00 | 33.38 | |
BioMed Realty Trust | 0.0 | $4.0k | 230.00 | 17.39 | |
HCP | 0.0 | $2.0k | 63.00 | 31.75 | |
Bio-Reference Laboratories | 0.0 | $1.0k | 37.00 | 27.03 | |
Federal Realty Inv. Trust | 0.0 | $30k | 300.00 | 100.00 | |
iShares Dow Jones US Oil Equip. (IEZ) | 0.0 | $13k | 205.00 | 63.41 | |
NGP Capital Resources Company | 0.0 | $17k | 3.5k | 5.00 | |
Materials SPDR (XLB) | 0.0 | $7.0k | 148.00 | 47.30 | |
Acacia Research Corporation (ACTG) | 0.0 | $0 | 22.00 | 0.00 | |
iShares Dow Jones US Home Const. (ITB) | 0.0 | $3.0k | 107.00 | 28.04 | |
Lawson Products (DSGR) | 0.0 | $1.0k | 104.00 | 9.62 | |
M.D.C. Holdings | 0.0 | $0 | 15.00 | 0.00 | |
Peapack-Gladstone Financial (PGC) | 0.0 | $10k | 534.00 | 18.73 | |
Rayonier (RYN) | 0.0 | $20k | 484.00 | 41.32 | |
Westport Innovations | 0.0 | $4.0k | 200.00 | 20.00 | |
Manulife Finl Corp (MFC) | 0.0 | $15k | 780.00 | 19.23 | |
Virtus Investment Partners (VRTS) | 0.0 | $1.0k | 5.00 | 200.00 | |
First Acceptance Corporation (FACO) | 0.0 | $0 | 50.00 | 0.00 | |
Hatteras Financial | 0.0 | $14k | 850.00 | 16.47 | |
iShares MSCI Brazil Index (EWZ) | 0.0 | $11k | 242.00 | 43.48 | |
iShares Lehman Aggregate Bond (AGG) | 0.0 | $10k | 94.00 | 106.38 | |
iShares Russell 3000 Index (IWV) | 0.0 | $6.0k | 50.00 | 120.00 | |
Odyssey Marine Exploration | 0.0 | $0 | 200.00 | 0.00 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $4.8k | 126.00 | 38.46 | |
Yamana Gold | 0.0 | $26k | 3.0k | 8.67 | |
Zion Oil & Gas (ZNOG) | 0.0 | $7.0k | 5.1k | 1.37 | |
Ballard Pwr Sys (BLDP) | 0.0 | $0 | 300.00 | 0.00 | |
iShares Dow Jones US Basic Mater. (IYM) | 0.0 | $19k | 228.00 | 83.33 | |
Rackspace Hosting | 0.0 | $8.0k | 200.00 | 40.00 | |
iShares MSCI Mexico Inv. Mt. Idx. (EWW) | 0.0 | $11k | 165.00 | 66.67 | |
Utilities SPDR (XLU) | 0.0 | $9.0k | 250.00 | 36.00 | |
iShares Dow Jones US Real Estate (IYR) | 0.0 | $4.0k | 58.00 | 68.97 | |
Garmin (GRMN) | 0.0 | $9.0k | 200.00 | 45.00 | |
SPDR S&P Homebuilders (XHB) | 0.0 | $6.0k | 166.00 | 36.14 | |
iShares Dow Jones US Tele (IYZ) | 0.0 | $11k | 354.00 | 31.07 | |
China Fund (CHN) | 0.0 | $4.0k | 212.00 | 18.87 | |
Templeton Dragon Fund (TDF) | 0.0 | $10k | 400.00 | 25.00 | |
BioTime | 0.0 | $1.0k | 150.00 | 6.67 | |
Hubbell Incorporated | 0.0 | $11k | 111.00 | 99.10 | |
Premier Exhibitions | 0.0 | $29k | 25k | 1.16 | |
DuPont Fabros Technology | 0.0 | $1.0k | 42.00 | 23.81 | |
Express | 0.0 | $3.0k | 160.00 | 18.75 | |
Generac Holdings (GNRC) | 0.0 | $8.0k | 147.00 | 54.42 | |
Nordic American Tanker Shippin (NAT) | 0.0 | $22k | 2.3k | 9.78 | |
Kodiak Oil & Gas | 0.0 | $15k | 1.3k | 11.54 | |
iShares Dow Jones US Utilities (IDU) | 0.0 | $16k | 172.00 | 93.02 | |
Powershares DB Base Metals Fund | 0.0 | $17k | 1.0k | 16.46 | |
PowerShares WilderHill Clean Energy | 0.0 | $7.0k | 1.1k | 6.36 | |
SPDR S&P Biotech (XBI) | 0.0 | $14k | 106.00 | 132.08 | |
QEP Resources | 0.0 | $13k | 415.00 | 31.33 | |
Nuveen Multi-Strategy Inc & Growth Fd 2 (JQC) | 0.0 | $7.0k | 670.00 | 10.45 | |
BLDRS Emerging Markets 50 ADR Index | 0.0 | $15k | 400.00 | 37.50 | |
iShares MSCI South Africa Index (EZA) | 0.0 | $10k | 150.00 | 66.67 | |
iShares S&P Latin America 40 Index (ILF) | 0.0 | $8.0k | 206.00 | 38.83 | |
Korea Equity Fund | 0.0 | $999.900000 | 66.00 | 15.15 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.0 | $18k | 350.00 | 51.43 | |
Charter Communications | 0.0 | $10k | 75.00 | 133.33 | |
China Jo Jo Drugstores | 0.0 | $10k | 10k | 1.00 | |
iShares S&P SmallCap 600 Growth (IJT) | 0.0 | $6.0k | 50.00 | 120.00 | |
Vanguard Small-Cap ETF (VB) | 0.0 | $35k | 320.00 | 109.38 | |
AllianceBernstein Income Fund | 0.0 | $14k | 2.0k | 7.00 | |
Coca-cola Enterprises | 0.0 | $17k | 392.00 | 43.37 | |
Cohen & Steers infrastucture Fund (UTF) | 0.0 | $21k | 1.0k | 20.83 | |
Cohen & Steers Quality Income Realty (RQI) | 0.0 | $2.0k | 233.00 | 8.58 | |
Cohen & Steers REIT/P (RNP) | 0.0 | $35k | 2.2k | 15.80 | |
Gabelli Equity Trust (GAB) | 0.0 | $4.0k | 455.00 | 8.79 | |
ING Global Equity Divid.&Premium Opp-ETF | 0.0 | $14k | 1.5k | 9.11 | |
iShares Dow Jones US Consumer Ser. (IYC) | 0.0 | $8.0k | 65.00 | 123.08 | |
iShares Dow Jones U.S. Index Fund (IYY) | 0.0 | $23k | 245.00 | 93.88 | |
iShares Cohen & Steers Realty Maj. (ICF) | 0.0 | $5.0k | 67.00 | 74.63 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.0 | $5.0k | 49.00 | 102.04 | |
General Motors Company (GM) | 0.0 | $13k | 423.00 | 30.30 | |
MUTUAL FUND Gabelli Healthcare & Wellnessr*x (GRX) | 0.0 | $0 | 38.00 | 0.00 | |
First Republic Bank/san F (FRCB) | 0.0 | $20k | 375.00 | 53.33 | |
Government Properties Income Trust | 0.0 | $12k | 500.00 | 24.00 | |
Inovio Pharmaceuticals | 0.0 | $1.0k | 500.00 | 2.00 | |
O'reilly Automotive (ORLY) | 0.0 | $32k | 250.00 | 128.00 | |
Parkway Properties | 0.0 | $2.0k | 78.00 | 25.64 | |
Safeguard Scientifics | 0.0 | $1.0k | 50.00 | 20.00 | |
Vectren Corporation | 0.0 | $16k | 450.00 | 35.56 | |
Motorola Solutions (MSI) | 0.0 | $4.0k | 59.00 | 67.80 | |
iShares MSCI Singapore Index Fund | 0.0 | $14k | 1.1k | 12.74 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.0 | $20k | 237.00 | 84.39 | |
Market Vectors Brazil Small Cap ETF | 0.0 | $9.0k | 291.00 | 30.93 | |
PowerShares Build America Bond Portfolio | 0.0 | $16k | 600.00 | 26.67 | |
Kayne Anderson Energy Total Return Fund | 0.0 | $10k | 366.00 | 27.32 | |
Nuveen Select Maturities Mun Fund (NIM) | 0.0 | $11k | 1.1k | 10.00 | |
Vanguard Materials ETF (VAW) | 0.0 | $5.0k | 49.00 | 102.04 | |
iShares FTSE EPRA/NAREIT Dev Gl Real ETF (IFGL) | 0.0 | $2.0k | 74.00 | 27.03 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.0 | $15k | 410.00 | 36.59 | |
Chiquita Brands Intl Inc note 4.250% 8/1 | 0.0 | $1.0k | 1.0k | 1.00 | |
BlackRock Real Asset Trust | 0.0 | $2.0k | 200.00 | 10.00 | |
Equus Total Return (EQS) | 0.0 | $999.620000 | 331.00 | 3.02 | |
ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.0 | $19k | 381.00 | 49.87 | |
Elements Rogers Intl Commodity Etn etf | 0.0 | $10k | 1.2k | 8.47 | |
ETFS Physical Palladium Shares | 0.0 | $35k | 500.00 | 70.00 | |
ETFS Silver Trust | 0.0 | $12k | 600.00 | 20.00 | |
ING Prime Rate Trust | 0.0 | $2.0k | 400.00 | 5.00 | |
iShares Dow Jones US Energy Sector (IYE) | 0.0 | $30k | 596.00 | 50.34 | |
iShares Dow Jones US Financial (IYF) | 0.0 | $3.0k | 41.00 | 73.17 | |
iShares MSCI Sweden Index (EWD) | 0.0 | $3.0k | 83.00 | 36.14 | |
iShares MSCI Switzerland Index Fund (EWL) | 0.0 | $4.0k | 107.00 | 37.38 | |
iShares S&P Global Energy Sector (IXC) | 0.0 | $14k | 330.00 | 42.42 | |
iShares S&P Global Technology Sect. (IXN) | 0.0 | $8.0k | 100.00 | 80.00 | |
iShares MSCI Austria Investable Mkt (EWO) | 0.0 | $2.0k | 94.00 | 21.28 | |
iShares MSCI Italy Index | 0.0 | $7.0k | 437.00 | 16.02 | |
Ega Emerging Global Shs Tr em glb shs ind | 0.0 | $20k | 1.7k | 11.63 | |
PIMCO Intermediate Mun Bond Strat Fund (MUNI) | 0.0 | $21k | 407.00 | 51.60 | |
Vanguard Utilities ETF (VPU) | 0.0 | $31k | 377.00 | 82.23 | |
Enerplus Corp | 0.0 | $2.0k | 103.00 | 19.42 | |
Cohen & Steers Total Return Real (RFI) | 0.0 | $4.0k | 375.00 | 10.67 | |
Eaton Vance Risk Managed Diversified (ETJ) | 0.0 | $21k | 1.8k | 11.37 | |
John Hancock Patriot Premium Div Fund II (PDT) | 0.0 | $15k | 1.3k | 12.00 | |
SPDR S&P Emerging Latin America | 0.0 | $17k | 273.00 | 62.27 | |
SPDR S&P Emerging Middle Est & Afrca ETF | 0.0 | $2.0k | 24.00 | 83.33 | |
Vanguard Consumer Staples ETF (VDC) | 0.0 | $12k | 105.00 | 114.29 | |
Western Asset High Incm Fd I (HIX) | 0.0 | $1.0k | 70.00 | 14.29 | |
WisdomTree Dreyfus Chinese Yuan | 0.0 | $24k | 960.00 | 25.00 | |
WisdomTree Japan Total Dividend (DXJ) | 0.0 | $5.0k | 93.00 | 53.76 | |
Zagg | 0.0 | $2.0k | 419.00 | 4.77 | |
Western Asset Managed Municipals Fnd (MMU) | 0.0 | $31k | 2.6k | 12.11 | |
Alpine Total Dynamic Dividend Fund | 0.0 | $5.0k | 1.3k | 3.93 | |
BlackRock Global Energy & Resources Trus (BGR) | 0.0 | $7.0k | 295.00 | 23.73 | |
Blackrock Munivest Fund II (MVT) | 0.0 | $28k | 2.0k | 14.00 | |
Clyme US Cptl Mkts Mco Trm Fxd Idx | 0.0 | $30k | 590.00 | 50.85 | |
Dow 30 Enhanced Premium & Income | 0.0 | $19k | 1.4k | 13.11 | |
S&P Emerging Markets Infrastruct. Ind (EMIF) | 0.0 | $2.0k | 48.00 | 41.67 | |
Nuveen Real Estate Income Fund (JRS) | 0.0 | $3.0k | 280.00 | 10.71 | |
PowerShares WilderHill Prog. Ptf. | 0.0 | $7.0k | 225.00 | 31.11 | |
PowerShares Lux Nanotech | 0.0 | $8.0k | 1.1k | 7.08 | |
PowerShares Dynamic Energy Explor. | 0.0 | $5.0k | 150.00 | 33.33 | |
PowerShares Dynamic Biotech &Genome | 0.0 | $13k | 350.00 | 37.14 | |
PowerShares DB Oil Fund | 0.0 | $21k | 775.00 | 27.10 | |
PowerShares Global Water Portfolio | 0.0 | $14k | 600.00 | 23.33 | |
Rydex S&P Equal Weight Technology | 0.0 | $4.0k | 53.00 | 75.47 | |
SPDR S&P International Mid Cap | 0.0 | $18k | 563.00 | 31.97 | |
Penn West Energy Trust | 0.0 | $13k | 1.6k | 8.33 | |
Macquarie/First Trust Global Infrstrctre | 0.0 | $3.0k | 200.00 | 15.00 | |
Swisher Hygiene | 0.0 | $2.0k | 4.5k | 0.44 | |
BSD Medical Corporation | 0.0 | $0 | 100.00 | 0.00 | |
Ega Emerging Global Shs Tr egs india infr | 0.0 | $25k | 2.4k | 10.54 | |
PowerShares Nasdaq Internet Portfol | 0.0 | $5.0k | 75.00 | 66.67 | |
Vanguard Total World Stock Idx (VT) | 0.0 | $15k | 250.00 | 60.00 | |
Central Gold-Trust | 0.0 | $32k | 775.00 | 41.29 | |
New York Mortgage Trust | 0.0 | $14k | 2.0k | 7.00 | |
Cohen and Steers Global Income Builder | 0.0 | $21k | 1.8k | 11.60 | |
John Hancock Tax Adva Glbl Share. Yld | 0.0 | $16k | 1.3k | 12.80 | |
PowerShares Cleantech Portfolio | 0.0 | $16k | 500.00 | 32.00 | |
Sodastream International | 0.0 | $30k | 600.00 | 50.00 | |
Oncothyreon | 0.0 | $0 | 166.00 | 0.00 | |
Schwab International Equity ETF (SCHF) | 0.0 | $11k | 356.00 | 30.90 | |
ING International High Dividend Equity | 0.0 | $14k | 1.5k | 9.13 | |
Nuveen Texas Quality Income Municipal | 0.0 | $19k | 1.5k | 12.71 | |
Templeton Russia & East European Fund | 0.0 | $4.0k | 274.00 | 14.60 | |
WisdomTree Investments (WT) | 0.0 | $18k | 1.0k | 18.00 | |
Lightbridge Corporation | 0.0 | $0 | 200.00 | 0.00 | |
Schwab Strategic Tr 0 (SCHP) | 0.0 | $26k | 500.00 | 52.00 | |
Elephant Talk Communications | 0.0 | $0 | 1.00 | 0.00 | |
Ega Emerging Global Shs Tr glob shs china | 0.0 | $4.0k | 212.00 | 18.87 | |
Fidelity Comwlth Tr ndq cp idx trk (ONEQ) | 0.0 | $26k | 160.00 | 162.50 | |
Vanguard Intl Equity Index F glb ex us etf (VNQI) | 0.0 | $3.0k | 57.00 | 52.63 | |
Wells Fargo Advantage Utils (ERH) | 0.0 | $19k | 1.6k | 11.70 | |
Wisdomtree Tr intl hedge eqt (HEDJ) | 0.0 | $17k | 302.00 | 56.29 | |
American Intl Group | 0.0 | $0 | 19.00 | 0.00 | |
Meritor | 0.0 | $4.0k | 370.00 | 10.81 | |
Hca Holdings (HCA) | 0.0 | $24k | 496.00 | 48.39 | |
Nielsen Holdings Nv | 0.0 | $20k | 443.00 | 45.15 | |
Advisorshares Tr activ bear etf | 0.0 | $8.0k | 653.00 | 12.25 | |
Amc Networks Inc Cl A (AMCX) | 0.0 | $4.0k | 59.00 | 67.80 | |
Powershares Etf Tr Ii s^p500 low vol | 0.0 | $15k | 455.00 | 32.97 | |
Cbre Clarion Global Real Estat re (IGR) | 0.0 | $13k | 1.6k | 8.02 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $999.880000 | 28.00 | 35.71 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $999.880000 | 28.00 | 35.71 | |
Cvr Partners Lp unit | 0.0 | $9.0k | 550.00 | 16.36 | |
Ramco-gershenson Pptys Tr perp pfd-d cv | 0.0 | $23k | 400.00 | 57.50 | |
Medgenics | 0.0 | $31k | 5.3k | 5.90 | |
Gt Solar Int'l | 0.0 | $2.0k | 250.00 | 8.00 | |
Cubesmart (CUBE) | 0.0 | $999.810000 | 63.00 | 15.87 | |
Itt | 0.0 | $32k | 740.00 | 43.24 | |
D Ishares (EEMS) | 0.0 | $19k | 400.00 | 47.50 | |
Expedia (EXPE) | 0.0 | $3.0k | 50.00 | 60.00 | |
Exelis | 0.0 | $28k | 1.5k | 18.92 | |
Marriott Vacations Wrldwde Cp (VAC) | 0.0 | $12k | 225.00 | 51.85 | |
Jive Software | 0.0 | $999.700000 | 130.00 | 7.69 | |
Mattress Firm Holding | 0.0 | $23k | 525.00 | 43.81 | |
Wpx Energy | 0.0 | $1.0k | 70.00 | 14.29 | |
Cutwater Select Income | 0.0 | $33k | 1.8k | 18.56 | |
Zynga | 0.0 | $9.0k | 2.4k | 3.81 | |
Flexshares Tr iboxx 5yr trgt (TDTF) | 0.0 | $5.0k | 190.00 | 26.32 | |
Ishares Inc em mkt min vol (EEMV) | 0.0 | $12k | 202.00 | 59.41 | |
Ishares Tr eafe min volat (EFAV) | 0.0 | $13k | 204.00 | 63.73 | |
Us Natural Gas Fd Etf | 0.0 | $4.0k | 216.00 | 18.52 | |
Aon | 0.0 | $31k | 375.00 | 82.67 | |
Nationstar Mortgage | 0.0 | $5.0k | 122.00 | 40.98 | |
Annie's | 0.0 | $6.0k | 150.00 | 40.00 | |
Claymore Exchange Trd Fd Tr guggenheim sol | 0.0 | $18k | 500.00 | 36.00 | |
Kinder Morgan Inc/delaware Wts | 0.0 | $6.0k | 1.5k | 4.04 | |
Gaslog | 0.0 | $4.0k | 242.00 | 16.53 | |
Ingredion Incorporated (INGR) | 0.0 | $2.0k | 32.00 | 62.50 | |
Ensco Plc Shs Class A | 0.0 | $10k | 170.00 | 58.82 | |
Fifth & Pac Cos | 0.0 | $13k | 400.00 | 32.50 | |
Nexpoint Credit Strategies | 0.0 | $6.0k | 690.00 | 8.70 | |
Galectin Therapeutics (GALT) | 0.0 | $1.0k | 167.00 | 5.99 | |
Ishares (SLVP) | 0.0 | $18k | 1.7k | 10.35 | |
Catamaran | 0.0 | $6.0k | 136.00 | 44.12 | |
Market Vectors Etf Tr .......... intl hi yld bd | 0.0 | $30k | 1.1k | 27.00 | |
Ishares Inc msci glb gold | 0.0 | $18k | 1.9k | 9.33 | |
Pvr Partners | 0.0 | $18k | 686.00 | 26.24 | |
Palo Alto Networks (PANW) | 0.0 | $9.0k | 150.00 | 60.00 | |
Market Vectors Etf Tr emkt hiyld bd | 0.0 | $30k | 1.2k | 25.30 | |
Dynegy | 0.0 | $0 | 1.00 | 0.00 | |
Linn | 0.0 | $24k | 780.00 | 30.77 | |
Epr Properties (EPR) | 0.0 | $27k | 550.00 | 49.09 | |
Ishares Inc core msci emkt (IEMG) | 0.0 | $6.0k | 123.00 | 48.78 | |
Prothena (PRTA) | 0.0 | $1.0k | 24.00 | 41.67 | |
Dynegy Inc New Del *w exp 99/99/999 | 0.0 | $0 | 30.00 | 0.00 | |
Whitewave Foods | 0.0 | $1.0k | 47.00 | 21.28 | |
Stellus Capital Investment (SCM) | 0.0 | $19k | 1.3k | 15.09 | |
Liberty Media | 0.0 | $15k | 100.00 | 150.00 | |
Cyrusone | 0.0 | $19k | 866.00 | 21.94 | |
Allianzgi Conv & Income Fd I | 0.0 | $18k | 2.1k | 8.78 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $8.0k | 239.00 | 33.47 | |
Utstarcom Holdings | 0.0 | $0 | 166.00 | 0.00 | |
Global X Fds globl x jr m | 0.0 | $3.0k | 166.00 | 18.07 | |
Cst Brands | 0.0 | $3.5k | 77.00 | 45.45 | |
Liberty Global Inc C | 0.0 | $4.0k | 50.00 | 80.00 | |
Lyon William Homes cl a | 0.0 | $1.0k | 60.00 | 16.67 | |
Armada Hoffler Pptys (AHH) | 0.0 | $29k | 3.1k | 9.42 | |
Mallinckrodt Pub | 0.0 | $5.0k | 93.00 | 53.76 | |
News (NWSA) | 0.0 | $6.0k | 320.00 | 18.75 | |
Sprint | 0.0 | $17k | 1.6k | 10.83 | |
Noodles & Co (NDLS) | 0.0 | $2.0k | 60.00 | 33.33 | |
Coty Inc Cl A (COTY) | 0.0 | $4.0k | 250.00 | 16.00 | |
Fairway Group Holdings | 0.0 | $2.0k | 90.00 | 22.22 | |
Market Vectors Junior Gold Min | 0.0 | $20k | 645.00 | 31.11 | |
globalxfdsgblxglde.. | 0.0 | $9.0k | 806.00 | 11.17 | |
Global X Fds Global X Pure Gold Miners Etf New Isin#us37950e2349 etf | 0.0 | $14k | 1.4k | 9.76 | |
Windstream Hldgs | 0.0 | $4.0k | 521.00 | 7.68 | |
Dean Foods Company | 0.0 | $999.960000 | 39.00 | 25.64 | |
Actavis | 0.0 | $14k | 84.00 | 164.18 | |
Phillips 66 Partners | 0.0 | $14k | 360.00 | 38.89 | |
Nanoviricides | 0.0 | $1.0k | 286.00 | 3.50 | |
Fox Factory Hldg (FOXF) | 0.0 | $999.600000 | 84.00 | 11.90 | |
Ipath S&p 500 Vix S/t Fu Etn | 0.0 | $2.0k | 42.00 | 47.62 | |
Sirius Xm Holdings | 0.0 | $27k | 8.2k | 3.24 | |
Noble Corp Plc equity | 0.0 | $4.0k | 107.00 | 37.38 | |
Columbia Ppty Tr | 0.0 | $5.0k | 219.00 | 22.83 | |
Empire St Rlty Tr Inc cl a (ESRT) | 0.0 | $999.750000 | 75.00 | 13.33 | |
0.0 | $2.0k | 25.00 | 80.00 | ||
Qts Realty Trust | 0.0 | $999.840000 | 48.00 | 20.83 | |
Voxeljet Ag ads | 0.0 | $6.0k | 164.00 | 36.59 |