Endurance Wealth Management as of March 31, 2017
Portfolio Holdings for Endurance Wealth Management
Endurance Wealth Management holds 528 positions in its portfolio as reported in the March 2017 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Kinder Morgan (KMI) | 5.9 | $34M | 1.6M | 21.84 | |
Qualcomm (QCOM) | 3.9 | $22M | 388k | 57.32 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 3.8 | $22M | 216k | 102.19 | |
iShares MSCI EAFE Index Fund (EFA) | 2.8 | $16M | 245k | 66.67 | |
Comcast Corporation (CMCSA) | 2.6 | $15M | 371k | 40.00 | |
Universal Display Corporation (OLED) | 2.5 | $14M | 167k | 85.99 | |
JPMorgan Chase & Co. (JPM) | 2.1 | $12M | 139k | 87.84 | |
Bank of America Corporation (BAC) | 2.1 | $12M | 501k | 23.64 | |
Vanguard S&p 500 Etf idx (VOO) | 2.0 | $12M | 51k | 227.27 | |
Home Depot (HD) | 2.0 | $11M | 78k | 146.82 | |
Huntington Bancshares Incorporated (HBAN) | 1.9 | $11M | 832k | 13.40 | |
Apple (AAPL) | 1.9 | $11M | 78k | 142.86 | |
Mettler-Toledo International (MTD) | 1.9 | $11M | 27k | 400.00 | |
Big Lots (BIGGQ) | 1.8 | $11M | 215k | 49.00 | |
Thermo Fisher Scientific (TMO) | 1.8 | $10M | 66k | 153.60 | |
Stag Industrial (STAG) | 1.7 | $9.8M | 391k | 25.00 | |
Akamai Technologies (AKAM) | 1.7 | $9.7M | 161k | 60.00 | |
Edwards Lifesciences (EW) | 1.6 | $9.3M | 99k | 93.69 | |
Exxon Mobil Corporation (XOM) | 1.6 | $9.2M | 114k | 80.00 | |
AutoZone (AZO) | 1.6 | $9.0M | 13k | 720.00 | |
CVS Caremark Corporation (CVS) | 1.5 | $8.5M | 107k | 79.37 | |
Independent Bank (INDB) | 1.4 | $8.3M | 127k | 65.00 | |
Oracle Corporation (ORCL) | 1.4 | $8.2M | 184k | 44.61 | |
General Electric Company | 1.4 | $7.8M | 262k | 29.87 | |
Occidental Petroleum Corporation (OXY) | 1.3 | $7.5M | 118k | 64.00 | |
Abbvie (ABBV) | 1.3 | $7.4M | 114k | 65.10 | |
Pfizer (PFE) | 1.3 | $7.3M | 195k | 37.38 | |
Pepsi (PEP) | 1.2 | $7.0M | 63k | 111.85 | |
Dominion Mid Stream | 1.2 | $6.9M | 214k | 32.15 | |
Schlumberger (SLB) | 1.2 | $6.7M | 89k | 75.00 | |
Danaher Corporation (DHR) | 1.2 | $6.6M | 78k | 85.00 | |
Church & Dwight (CHD) | 1.1 | $6.3M | 116k | 54.05 | |
Allergan | 1.1 | $6.1M | 26k | 238.94 | |
Mondelez Int (MDLZ) | 1.1 | $6.1M | 152k | 40.00 | |
Amgen (AMGN) | 1.0 | $5.6M | 34k | 164.07 | |
Weyerhaeuser Company (WY) | 1.0 | $5.6M | 163k | 34.09 | |
Hasbro (HAS) | 1.0 | $5.5M | 55k | 99.82 | |
Washington Trust Ban (WASH) | 0.9 | $5.3M | 107k | 49.30 | |
Johnson & Johnson (JNJ) | 0.9 | $5.2M | 41k | 126.44 | |
iShares S&P Natl AMTFr Mncpl Bd (MUB) | 0.9 | $5.0M | 44k | 114.29 | |
Cisco Systems (CSCO) | 0.8 | $4.9M | 153k | 32.00 | |
Vanguard Mid-Cap ETF (VO) | 0.8 | $4.6M | 33k | 139.24 | |
Wells Fargo & Company (WFC) | 0.8 | $4.5M | 81k | 55.65 | |
Vanguard Small-Cap ETF (VB) | 0.7 | $4.1M | 31k | 133.28 | |
Nextera Energy (NEE) | 0.7 | $4.0M | 34k | 120.00 | |
Alphabet Inc Class A cs (GOOGL) | 0.7 | $4.0M | 5.0k | 800.00 | |
H&R Block (HRB) | 0.7 | $3.7M | 159k | 23.25 | |
Procter & Gamble Company (PG) | 0.6 | $3.6M | 38k | 95.24 | |
Ingersoll-rand Co Ltd-cl A | 0.6 | $3.5M | 43k | 82.50 | |
Anadarko Petroleum Corporation | 0.6 | $3.2M | 51k | 62.00 | |
Eqt Midstream Partners | 0.6 | $3.1M | 41k | 76.90 | |
Devon Energy Corporation (DVN) | 0.5 | $3.0M | 72k | 41.73 | |
Vanguard Health Care ETF (VHT) | 0.5 | $2.9M | 21k | 137.80 | |
Ishares Inc emrgmkt dividx (DVYE) | 0.5 | $2.8M | 71k | 39.85 | |
Colgate-Palmolive Company (CL) | 0.5 | $2.7M | 39k | 70.00 | |
Energy Select Sector SPDR (XLE) | 0.5 | $2.7M | 40k | 68.57 | |
Aramark Hldgs (ARMK) | 0.5 | $2.7M | 76k | 36.00 | |
Kimberly-Clark Corporation (KMB) | 0.4 | $2.2M | 17k | 131.65 | |
Nielsen Hldgs Plc Shs Eur | 0.4 | $2.3M | 54k | 41.67 | |
Gilead Sciences (GILD) | 0.4 | $2.2M | 33k | 67.91 | |
Plains All American Pipeline (PAA) | 0.4 | $2.1M | 67k | 31.61 | |
Canadian Natl Ry (CNI) | 0.4 | $2.1M | 28k | 73.33 | |
Denbury Resources | 0.4 | $2.1M | 808k | 2.58 | |
Manulife Finl Corp (MFC) | 0.4 | $2.1M | 117k | 17.74 | |
Walgreen Boots Alliance (WBA) | 0.4 | $2.1M | 25k | 83.04 | |
TJX Companies (TJX) | 0.3 | $2.0M | 25k | 80.00 | |
PowerShares QQQ Trust, Series 1 | 0.3 | $2.0M | 15k | 132.64 | |
Mellanox Technologies | 0.3 | $2.0M | 40k | 50.00 | |
U.S. Bancorp (USB) | 0.3 | $1.9M | 38k | 51.49 | |
Ecolab (ECL) | 0.3 | $2.0M | 16k | 125.31 | |
Fortive (FTV) | 0.3 | $2.0M | 33k | 60.22 | |
Walt Disney Company (DIS) | 0.3 | $1.8M | 15k | 120.00 | |
Union Pacific Corporation (UNP) | 0.3 | $1.8M | 18k | 105.00 | |
Visa (V) | 0.3 | $1.8M | 20k | 88.85 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.3 | $1.8M | 53k | 33.33 | |
Microsoft Corporation (MSFT) | 0.3 | $1.8M | 27k | 65.86 | |
United Technologies Corporation | 0.3 | $1.8M | 15k | 117.65 | |
Verizon Communications (VZ) | 0.3 | $1.7M | 35k | 48.74 | |
Magellan Midstream Partners | 0.3 | $1.7M | 22k | 76.91 | |
SPDR Barclays Cptl Shrt Term Corp Bd ETF (SPSB) | 0.3 | $1.6M | 54k | 30.61 | |
Philip Morris International (PM) | 0.3 | $1.5M | 13k | 112.92 | |
Biogen Idec (BIIB) | 0.2 | $1.4M | 5.2k | 273.46 | |
Jacobs Engineering | 0.2 | $1.5M | 27k | 55.00 | |
Goldman Sachs (GS) | 0.2 | $1.3M | 5.5k | 229.66 | |
Berkshire Hathaway (BRK.B) | 0.2 | $1.3M | 7.8k | 165.22 | |
International Business Machines (IBM) | 0.2 | $1.2M | 6.5k | 180.00 | |
At&t (T) | 0.2 | $1.1M | 28k | 41.56 | |
AllianceBernstein Holding (AB) | 0.2 | $1.1M | 50k | 22.85 | |
iShares S&P Europe 350 Index (IEV) | 0.2 | $1.2M | 28k | 41.84 | |
Altria (MO) | 0.2 | $1.1M | 15k | 71.42 | |
ProShares Short 20+ Year Treasury ETF (TBF) | 0.2 | $1.1M | 47k | 23.46 | |
Eaton (ETN) | 0.2 | $1.1M | 15k | 74.14 | |
Teva Pharmaceutical Industries (TEVA) | 0.2 | $1.0M | 32k | 32.11 | |
PPG Industries (PPG) | 0.2 | $970k | 9.2k | 105.05 | |
Quanta Services (PWR) | 0.2 | $1.0M | 27k | 37.50 | |
Financial Select Sector SPDR (XLF) | 0.2 | $978k | 48k | 20.41 | |
iShrs S&P ShtTrm Ntnl AMTFr MncplBnf ETF (SUB) | 0.2 | $947k | 9.0k | 105.63 | |
Monsanto Company | 0.2 | $937k | 8.3k | 113.18 | |
Alphabet Inc Class C cs (GOOG) | 0.2 | $944k | 1.1k | 829.53 | |
Range Resources (RRC) | 0.1 | $869k | 30k | 29.47 | |
Intel Corporation (INTC) | 0.1 | $851k | 26k | 33.33 | |
Stanley Black & Decker (SWK) | 0.1 | $811k | 6.1k | 132.95 | |
Proshares Ultrashort 20+y Tr etf (TBT) | 0.1 | $822k | 21k | 39.14 | |
State Street Corporation (STT) | 0.1 | $773k | 9.7k | 79.57 | |
Berkshire Hathaway (BRK.A) | 0.1 | $750k | 3.00 | 250000.00 | |
EOG Resources (EOG) | 0.1 | $718k | 7.4k | 97.58 | |
Kemper Corp Del (KMPR) | 0.1 | $718k | 18k | 39.89 | |
Snap-on Incorporated (SNA) | 0.1 | $708k | 4.2k | 168.57 | |
Chevron Corporation (CVX) | 0.1 | $627k | 5.8k | 107.42 | |
Spdr S&p 500 Etf (SPY) | 0.1 | $608k | 2.6k | 237.50 | |
3M Company (MMM) | 0.1 | $640k | 3.3k | 191.27 | |
Target Corporation (TGT) | 0.1 | $655k | 12k | 55.16 | |
Plains Gp Holdings Lp-cl A (PAGP) | 0.1 | $624k | 20k | 31.32 | |
Royal Dutch Shell | 0.1 | $563k | 11k | 52.77 | |
iShares S&P 500 Index (IVV) | 0.1 | $546k | 2.4k | 228.57 | |
Under Armour (UAA) | 0.1 | $598k | 30k | 19.79 | |
Enbridge Energy Partners | 0.1 | $554k | 29k | 19.01 | |
Universal Health Realty Income Trust (UHT) | 0.1 | $581k | 9.0k | 64.56 | |
Health Care SPDR (XLV) | 0.1 | $520k | 7.0k | 74.40 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.1 | $530k | 4.9k | 109.28 | |
Merck & Co (MRK) | 0.1 | $539k | 8.5k | 63.60 | |
Dover Corporation (DOV) | 0.1 | $441k | 5.5k | 80.42 | |
Enterprise Products Partners (EPD) | 0.1 | $456k | 17k | 27.64 | |
Brookline Ban (BRKL) | 0.1 | $437k | 28k | 15.65 | |
Curtiss-Wright (CW) | 0.1 | $427k | 4.7k | 91.32 | |
Automatic Data Processing (ADP) | 0.1 | $421k | 4.1k | 102.33 | |
UnitedHealth (UNH) | 0.1 | $385k | 2.3k | 164.04 | |
Technology SPDR (XLK) | 0.1 | $396k | 7.4k | 53.35 | |
PowerShares Fin. Preferred Port. | 0.1 | $417k | 22k | 18.64 | |
iShares Dow Jones US Technology (IYW) | 0.1 | $377k | 2.8k | 135.17 | |
Citigroup (C) | 0.1 | $394k | 9.8k | 40.00 | |
Palo Alto Networks (PANW) | 0.1 | $403k | 3.6k | 112.09 | |
Costco Wholesale Corporation (COST) | 0.1 | $319k | 1.9k | 167.89 | |
Eli Lilly & Co. (LLY) | 0.1 | $343k | 4.1k | 84.17 | |
General Dynamics Corporation (GD) | 0.1 | $363k | 1.9k | 188.68 | |
Industrial SPDR (XLI) | 0.1 | $349k | 5.4k | 65.08 | |
Facebook Inc cl a (META) | 0.1 | $354k | 2.5k | 142.17 | |
Parker-Hannifin Corporation (PH) | 0.1 | $265k | 1.7k | 160.41 | |
Cabot Microelectronics Corporation | 0.1 | $306k | 4.0k | 76.50 | |
Superior Energy Services | 0.1 | $298k | 11k | 27.03 | |
Utilities SPDR (XLU) | 0.1 | $270k | 5.3k | 51.25 | |
Barclays Bank Plc 8.125% Non C p | 0.1 | $272k | 11k | 25.90 | |
MSCI Europe Financials Sector Index Fund (EUFN) | 0.1 | $261k | 13k | 20.31 | |
Duke Energy (DUK) | 0.1 | $306k | 3.7k | 81.95 | |
CMS Energy Corporation (CMS) | 0.0 | $224k | 5.0k | 44.80 | |
Copart (CPRT) | 0.0 | $249k | 4.0k | 61.82 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $239k | 1.8k | 130.32 | |
Laboratory Corp. of America Holdings | 0.0 | $217k | 1.5k | 143.71 | |
Emerson Electric (EMR) | 0.0 | $224k | 3.7k | 59.85 | |
MercadoLibre (MELI) | 0.0 | $211k | 1.0k | 211.00 | |
Edison International (EIX) | 0.0 | $239k | 3.0k | 79.67 | |
Middleby Corporation (MIDD) | 0.0 | $221k | 1.6k | 136.34 | |
Teekay Offshore Partners | 0.0 | $254k | 50k | 5.06 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.0 | $203k | 3.7k | 54.66 | |
Consumer Discretionary SPDR (XLY) | 0.0 | $250k | 2.8k | 88.09 | |
iShares MSCI Pacific ex-Japan Idx (EPP) | 0.0 | $254k | 5.7k | 44.74 | |
iShares Brclys Intrdte Gov/Crt Bd (GVI) | 0.0 | $220k | 2.0k | 110.39 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.0 | $227k | 1.6k | 138.58 | |
Motorola Solutions (MSI) | 0.0 | $216k | 2.5k | 86.09 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.0 | $241k | 2.9k | 84.50 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.0 | $250k | 6.5k | 38.70 | |
iShares S&P MidCap 400 Value Index (IJJ) | 0.0 | $205k | 1.4k | 148.12 | |
Vanguard Industrials ETF (VIS) | 0.0 | $213k | 1.7k | 123.84 | |
Proshares Invt Grade Etf etf/closed end (IGHG) | 0.0 | $254k | 3.3k | 75.84 | |
Kraft Heinz (KHC) | 0.0 | $231k | 3.7k | 62.50 | |
Consolidated Edison (ED) | 0.0 | $194k | 2.5k | 77.60 | |
NVIDIA Corporation (NVDA) | 0.0 | $196k | 1.8k | 108.89 | |
SYSCO Corporation (SYY) | 0.0 | $145k | 2.8k | 51.79 | |
Travelers Companies (TRV) | 0.0 | $144k | 1.2k | 120.40 | |
Hanesbrands (HBI) | 0.0 | $185k | 8.9k | 20.73 | |
Raytheon Company | 0.0 | $184k | 1.2k | 152.82 | |
Waters Corporation (WAT) | 0.0 | $144k | 920.00 | 156.52 | |
Capital One Financial (COF) | 0.0 | $152k | 1.8k | 86.56 | |
Deere & Company (DE) | 0.0 | $153k | 1.4k | 108.97 | |
Intuitive Surgical (ISRG) | 0.0 | $192k | 250.00 | 768.00 | |
Zimmer Holdings (ZBH) | 0.0 | $156k | 1.3k | 122.35 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $176k | 600.00 | 293.33 | |
Baidu (BIDU) | 0.0 | $193k | 1.1k | 172.32 | |
DTE Energy Company (DTE) | 0.0 | $174k | 1.7k | 102.05 | |
Raymond James Financial (RJF) | 0.0 | $145k | 1.9k | 76.32 | |
TC Pipelines | 0.0 | $169k | 3.0k | 56.00 | |
Bk Nova Cad (BNS) | 0.0 | $178k | 3.0k | 58.51 | |
Middlesex Water Company (MSEX) | 0.0 | $148k | 4.0k | 37.00 | |
American Water Works (AWK) | 0.0 | $163k | 2.1k | 77.62 | |
iShares S&P MidCap 400 Index (IJH) | 0.0 | $155k | 906.00 | 171.08 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.0 | $195k | 623.00 | 313.00 | |
Vanguard Consumer Discretionary ETF (VCR) | 0.0 | $187k | 1.4k | 138.52 | |
Vanguard Admiral Fds Inc cmn (IVOO) | 0.0 | $160k | 1.4k | 115.52 | |
Medtronic (MDT) | 0.0 | $149k | 1.8k | 80.63 | |
Eversource Energy (ES) | 0.0 | $162k | 2.8k | 58.82 | |
Time Warner | 0.0 | $116k | 1.2k | 100.00 | |
Coca-Cola Company (KO) | 0.0 | $130k | 3.0k | 43.80 | |
McDonald's Corporation (MCD) | 0.0 | $86k | 720.00 | 120.00 | |
Cerner Corporation | 0.0 | $140k | 2.4k | 58.77 | |
C.R. Bard | 0.0 | $124k | 500.00 | 248.00 | |
E.I. du Pont de Nemours & Company | 0.0 | $119k | 1.5k | 80.41 | |
Novartis (NVS) | 0.0 | $88k | 1.2k | 74.26 | |
ConocoPhillips (COP) | 0.0 | $96k | 1.9k | 50.10 | |
General Mills (GIS) | 0.0 | $125k | 2.1k | 58.82 | |
Honeywell International (HON) | 0.0 | $131k | 1.1k | 124.76 | |
Praxair | 0.0 | $106k | 891.00 | 118.97 | |
Buckeye Partners | 0.0 | $123k | 1.8k | 68.33 | |
Starbucks Corporation (SBUX) | 0.0 | $105k | 1.8k | 58.33 | |
Lowe's Companies (LOW) | 0.0 | $115k | 1.4k | 82.14 | |
Public Service Enterprise (PEG) | 0.0 | $113k | 2.6k | 44.31 | |
Paccar (PCAR) | 0.0 | $134k | 2.0k | 67.00 | |
J.M. Smucker Company (SJM) | 0.0 | $133k | 1.0k | 131.03 | |
NutriSystem | 0.0 | $111k | 2.0k | 55.50 | |
Eaton Vance | 0.0 | $117k | 2.6k | 44.93 | |
MetLife (MET) | 0.0 | $99k | 1.9k | 53.05 | |
Oneok Partners | 0.0 | $108k | 2.0k | 54.00 | |
Hanover Insurance (THG) | 0.0 | $90k | 1.0k | 90.00 | |
Materials SPDR (XLB) | 0.0 | $121k | 2.3k | 52.61 | |
BofI Holding | 0.0 | $134k | 6.7k | 20.00 | |
iShares Dow Jones US Tele (IYZ) | 0.0 | $93k | 2.9k | 32.49 | |
SPDR S&P Dividend (SDY) | 0.0 | $109k | 1.2k | 88.26 | |
Vanguard Consumer Staples ETF (VDC) | 0.0 | $100k | 710.00 | 140.85 | |
Invesco Insured Municipal Income Trust (IIM) | 0.0 | $109k | 7.5k | 14.61 | |
Fortune Brands (FBIN) | 0.0 | $110k | 1.8k | 61.11 | |
Phillips 66 (PSX) | 0.0 | $109k | 1.4k | 79.16 | |
Graham Hldgs (GHC) | 0.0 | $89k | 149.00 | 597.32 | |
Alibaba Group Holding (BABA) | 0.0 | $96k | 890.00 | 107.87 | |
Paypal Holdings (PYPL) | 0.0 | $94k | 2.2k | 42.92 | |
Chubb (CB) | 0.0 | $134k | 981.00 | 136.60 | |
BP (BP) | 0.0 | $77k | 2.2k | 34.31 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $43k | 720.00 | 59.72 | |
Sociedad Quimica y Minera (SQM) | 0.0 | $69k | 2.0k | 34.50 | |
Compania de Minas Buenaventura SA (BVN) | 0.0 | $60k | 5.0k | 12.00 | |
Ansys (ANSS) | 0.0 | $43k | 405.00 | 106.17 | |
American Express Company (AXP) | 0.0 | $85k | 1.1k | 79.07 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $51k | 1.1k | 47.00 | |
Discover Financial Services (DFS) | 0.0 | $48k | 700.00 | 68.57 | |
SEI Investments Company (SEIC) | 0.0 | $50k | 1.0k | 50.00 | |
Caterpillar (CAT) | 0.0 | $63k | 675.00 | 93.33 | |
CSX Corporation (CSX) | 0.0 | $30k | 650.00 | 46.15 | |
Wal-Mart Stores (WMT) | 0.0 | $71k | 990.00 | 71.72 | |
Abbott Laboratories (ABT) | 0.0 | $34k | 758.00 | 44.85 | |
Dominion Resources (D) | 0.0 | $35k | 450.00 | 77.78 | |
Hologic (HOLX) | 0.0 | $39k | 924.00 | 42.21 | |
Noble Energy | 0.0 | $30k | 860.00 | 34.88 | |
Northrop Grumman Corporation (NOC) | 0.0 | $37k | 155.00 | 238.71 | |
Nucor Corporation (NUE) | 0.0 | $60k | 1.0k | 60.00 | |
Watsco, Incorporated (WSO) | 0.0 | $35k | 245.00 | 142.86 | |
Boeing Company (BA) | 0.0 | $58k | 330.00 | 175.76 | |
Dow Chemical Company | 0.0 | $32k | 500.00 | 64.00 | |
BE Aerospace | 0.0 | $32k | 500.00 | 64.00 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $72k | 1.0k | 72.00 | |
Rockwell Collins | 0.0 | $39k | 400.00 | 97.50 | |
CenturyLink | 0.0 | $79k | 3.9k | 20.00 | |
Lockheed Martin Corporation (LMT) | 0.0 | $31k | 115.00 | 269.57 | |
Allstate Corporation (ALL) | 0.0 | $63k | 772.00 | 81.61 | |
Computer Sciences Corporation | 0.0 | $69k | 1.0k | 69.00 | |
GlaxoSmithKline | 0.0 | $38k | 893.00 | 42.55 | |
Halliburton Company (HAL) | 0.0 | $75k | 1.5k | 48.96 | |
Stryker Corporation (SYK) | 0.0 | $29k | 221.00 | 131.22 | |
American Electric Power Company (AEP) | 0.0 | $71k | 1.1k | 67.23 | |
Ca | 0.0 | $58k | 1.8k | 31.89 | |
iShares Russell 1000 Value Index (IWD) | 0.0 | $74k | 647.00 | 114.37 | |
Ford Motor Company (F) | 0.0 | $35k | 3.0k | 11.67 | |
Williams Companies (WMB) | 0.0 | $30k | 1.0k | 30.00 | |
Canadian Natural Resources (CNQ) | 0.0 | $33k | 1.0k | 33.00 | |
Southern Company (SO) | 0.0 | $51k | 1.0k | 49.32 | |
Marriott International (MAR) | 0.0 | $31k | 325.00 | 95.38 | |
Brookfield Infrastructure Part (BIP) | 0.0 | $29k | 750.00 | 38.67 | |
Omni (OMC) | 0.0 | $49k | 568.00 | 86.27 | |
Xcel Energy (XEL) | 0.0 | $67k | 1.5k | 44.67 | |
Fastenal Company (FAST) | 0.0 | $62k | 1.2k | 51.67 | |
Roper Industries (ROP) | 0.0 | $56k | 271.00 | 206.64 | |
Varian Medical Systems | 0.0 | $33k | 366.00 | 90.16 | |
Gra (GGG) | 0.0 | $56k | 600.00 | 93.33 | |
Vanguard Short-Term Bond ETF (BSV) | 0.0 | $34k | 422.00 | 80.57 | |
Amazon (AMZN) | 0.0 | $47k | 53.00 | 886.79 | |
SPDR Gold Trust (GLD) | 0.0 | $67k | 562.00 | 119.22 | |
Entergy Corporation (ETR) | 0.0 | $81k | 1.1k | 75.70 | |
iShares Russell 2000 Index (IWM) | 0.0 | $57k | 418.00 | 136.36 | |
Ares Capital Corporation (ARCC) | 0.0 | $35k | 2.0k | 17.50 | |
iShares Russell 1000 Index (IWB) | 0.0 | $59k | 450.00 | 131.11 | |
Oshkosh Corporation (OSK) | 0.0 | $34k | 500.00 | 68.00 | |
Align Technology (ALGN) | 0.0 | $80k | 700.00 | 114.29 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $59k | 600.00 | 98.33 | |
Martin Midstream Partners (MMLP) | 0.0 | $62k | 3.1k | 20.00 | |
Textron (TXT) | 0.0 | $29k | 600.00 | 48.33 | |
UGI Corporation (UGI) | 0.0 | $74k | 1.5k | 49.33 | |
Unilever (UL) | 0.0 | $79k | 1.6k | 49.38 | |
Aqua America | 0.0 | $48k | 1.5k | 32.00 | |
United States Steel Corporation (X) | 0.0 | $34k | 1.0k | 34.00 | |
Jack Henry & Associates (JKHY) | 0.0 | $40k | 431.00 | 92.81 | |
PriceSmart (PSMT) | 0.0 | $56k | 598.00 | 93.33 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $45k | 600.00 | 75.00 | |
EQT Corporation (EQT) | 0.0 | $40k | 650.00 | 61.54 | |
Teck Resources Ltd cl b (TECK) | 0.0 | $44k | 2.0k | 22.00 | |
iShares S&P MidCap 400 Growth (IJK) | 0.0 | $66k | 346.00 | 190.75 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.0 | $50k | 240.00 | 208.33 | |
Bank Of America Corporation preferred (BAC.PL) | 0.0 | $30k | 25.00 | 1200.00 | |
Sensata Technologies Hldg Bv | 0.0 | $31k | 710.00 | 43.66 | |
Thomson Reuters Corp | 0.0 | $30k | 700.00 | 42.86 | |
KAR Auction Services (KAR) | 0.0 | $35k | 800.00 | 43.75 | |
Nxp Semiconductors N V (NXPI) | 0.0 | $77k | 740.00 | 104.05 | |
iShares Dow Jones Select Dividend (DVY) | 0.0 | $51k | 560.00 | 91.07 | |
BLDRS Emerging Markets 50 ADR Index | 0.0 | $37k | 1.0k | 37.00 | |
Connecticut Water Service | 0.0 | $53k | 1.0k | 53.00 | |
CoreSite Realty | 0.0 | $86k | 950.00 | 90.53 | |
Vanguard REIT ETF (VNQ) | 0.0 | $43k | 517.00 | 83.17 | |
Vanguard Information Technology ETF (VGT) | 0.0 | $41k | 300.00 | 136.67 | |
Vanguard Telecommunication Services ETF (VOX) | 0.0 | $38k | 400.00 | 95.00 | |
Eaton V.Tax-Advantaged Dividend Inc Fund (EVT) | 0.0 | $53k | 2.5k | 21.20 | |
Flexshares Tr iboxx 3r targt (TDTT) | 0.0 | $62k | 2.5k | 24.80 | |
Express Scripts Holding | 0.0 | $48k | 795.00 | 60.00 | |
Sirius Xm Holdings (SIRI) | 0.0 | $43k | 8.4k | 5.12 | |
Allegion Plc equity (ALLE) | 0.0 | $33k | 433.00 | 76.21 | |
Knowles (KN) | 0.0 | $57k | 3.0k | 19.10 | |
Trevena | 0.0 | $37k | 10k | 3.70 | |
Coastway Ban | 0.0 | $44k | 2.5k | 17.60 | |
Hc2 Holdings | 0.0 | $62k | 10k | 6.20 | |
Cdk Global Inc equities | 0.0 | $85k | 1.3k | 65.38 | |
Lendingclub | 0.0 | $69k | 13k | 5.52 | |
Crh Medical Corp cs | 0.0 | $41k | 5.0k | 8.20 | |
Cable One (CABO) | 0.0 | $46k | 74.00 | 621.62 | |
Csra | 0.0 | $30k | 1.0k | 29.27 | |
Square Inc cl a (SQ) | 0.0 | $43k | 2.5k | 17.20 | |
Global X Fds glb x lithium (LIT) | 0.0 | $56k | 2.0k | 28.00 | |
Arconic | 0.0 | $62k | 2.4k | 26.38 | |
Barrick Gold Corp (GOLD) | 0.0 | $3.0k | 176.00 | 17.05 | |
Melco Crown Entertainment (MLCO) | 0.0 | $11k | 575.00 | 19.13 | |
ICICI Bank (IBN) | 0.0 | $11k | 1.3k | 8.80 | |
Corning Incorporated (GLW) | 0.0 | $1.0k | 53.00 | 18.87 | |
Aercap Holdings Nv Ord Cmn (AER) | 0.0 | $23k | 500.00 | 46.00 | |
Annaly Capital Management | 0.0 | $19k | 1.7k | 11.18 | |
BlackRock (BLK) | 0.0 | $28k | 72.00 | 388.89 | |
Broadridge Financial Solutions (BR) | 0.0 | $7.0k | 100.00 | 70.00 | |
Progressive Corporation (PGR) | 0.0 | $4.0k | 100.00 | 40.00 | |
Starwood Property Trust (STWD) | 0.0 | $11k | 500.00 | 22.00 | |
Fidelity National Information Services (FIS) | 0.0 | $17k | 214.00 | 79.44 | |
PNC Financial Services (PNC) | 0.0 | $19k | 158.00 | 120.25 | |
Northern Trust Corporation (NTRS) | 0.0 | $26k | 300.00 | 86.67 | |
Blackstone | 0.0 | $22k | 745.00 | 29.53 | |
SLM Corporation (SLM) | 0.0 | $12k | 1.0k | 12.00 | |
FedEx Corporation (FDX) | 0.0 | $3.0k | 16.00 | 187.50 | |
M&T Bank Corporation (MTB) | 0.0 | $18k | 125.00 | 142.86 | |
Waste Management (WM) | 0.0 | $9.0k | 125.00 | 72.00 | |
Baxter International (BAX) | 0.0 | $25k | 481.00 | 51.98 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $12k | 30.00 | 400.00 | |
Norfolk Southern (NSC) | 0.0 | $28k | 250.00 | 112.00 | |
Sony Corporation (SONY) | 0.0 | $13k | 389.00 | 33.42 | |
CBS Corporation | 0.0 | $15k | 211.00 | 71.09 | |
Bristol Myers Squibb (BMY) | 0.0 | $19k | 350.00 | 54.29 | |
United Parcel Service (UPS) | 0.0 | $13k | 125.00 | 104.00 | |
Apache Corporation | 0.0 | $8.0k | 150.00 | 53.33 | |
Bed Bath & Beyond | 0.0 | $27k | 675.00 | 40.00 | |
Cummins (CMI) | 0.0 | $23k | 138.00 | 166.67 | |
Digital Realty Trust (DLR) | 0.0 | $8.0k | 77.00 | 103.90 | |
Franklin Resources (BEN) | 0.0 | $22k | 525.00 | 41.90 | |
LKQ Corporation (LKQ) | 0.0 | $8.0k | 265.00 | 30.19 | |
NetApp (NTAP) | 0.0 | $8.0k | 200.00 | 40.00 | |
Newmont Mining Corporation (NEM) | 0.0 | $18k | 560.00 | 32.14 | |
Nuance Communications | 0.0 | $10k | 550.00 | 18.18 | |
Pitney Bowes (PBI) | 0.0 | $7.0k | 500.00 | 14.00 | |
Transocean (RIG) | 0.0 | $2.0k | 157.00 | 12.74 | |
AFLAC Incorporated (AFL) | 0.0 | $5.0k | 71.00 | 70.42 | |
Harley-Davidson (HOG) | 0.0 | $8.5k | 141.00 | 60.00 | |
Morgan Stanley (MS) | 0.0 | $13k | 300.00 | 43.33 | |
Newell Rubbermaid (NWL) | 0.0 | $16k | 329.00 | 48.63 | |
Xilinx | 0.0 | $4.0k | 63.00 | 63.49 | |
Mohawk Industries (MHK) | 0.0 | $2.0k | 10.00 | 200.00 | |
National-Oilwell Var | 0.0 | $3.0k | 68.00 | 44.12 | |
Agrium | 0.0 | $0 | 5.00 | 0.00 | |
Electronics For Imaging | 0.0 | $5.0k | 100.00 | 50.00 | |
Valero Energy Corporation (VLO) | 0.0 | $9.0k | 130.00 | 69.23 | |
Aetna | 0.0 | $24k | 192.00 | 125.00 | |
Air Products & Chemicals (APD) | 0.0 | $7.0k | 50.00 | 140.00 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $0 | 2.00 | 0.00 | |
Horace Mann Educators Corporation (HMN) | 0.0 | $21k | 500.00 | 42.00 | |
Arrow Electronics (ARW) | 0.0 | $15k | 200.00 | 75.00 | |
Baker Hughes Incorporated | 0.0 | $10k | 162.00 | 61.73 | |
BB&T Corporation | 0.0 | $18k | 400.00 | 45.00 | |
eBay (EBAY) | 0.0 | $16k | 465.00 | 34.41 | |
Unilever | 0.0 | $12k | 250.00 | 48.00 | |
Encana Corp | 0.0 | $5.0k | 450.00 | 11.11 | |
Staples | 0.0 | $0 | 1.00 | 0.00 | |
Stericycle (SRCL) | 0.0 | $23k | 280.00 | 82.14 | |
Illinois Tool Works (ITW) | 0.0 | $20k | 150.00 | 133.33 | |
Accenture (ACN) | 0.0 | $19k | 155.00 | 122.58 | |
Anheuser-Busch InBev NV (BUD) | 0.0 | $13k | 115.00 | 109.09 | |
Valley National Ban (VLY) | 0.0 | $4.0k | 367.00 | 10.90 | |
Kellogg Company (K) | 0.0 | $17k | 240.00 | 70.83 | |
Toll Brothers (TOL) | 0.0 | $20k | 550.00 | 36.36 | |
Advance Auto Parts (AAP) | 0.0 | $10k | 62.00 | 166.67 | |
Dr Pepper Snapple | 0.0 | $10k | 100.00 | 100.00 | |
Frontier Communications | 0.0 | $998.400000 | 480.00 | 2.08 | |
Sempra Energy (SRE) | 0.0 | $24k | 220.00 | 109.09 | |
Vanguard Intermediate-Term Bond ETF (BIV) | 0.0 | $15k | 179.00 | 83.80 | |
priceline.com Incorporated | 0.0 | $4.0k | 2.00 | 2000.00 | |
Constellation Brands (STZ) | 0.0 | $16k | 100.00 | 160.00 | |
Netflix (NFLX) | 0.0 | $11k | 75.00 | 146.67 | |
PICO Holdings | 0.0 | $3.0k | 200.00 | 15.00 | |
Delta Air Lines (DAL) | 0.0 | $3.0k | 75.00 | 40.00 | |
PowerShares DB Com Indx Trckng Fund | 0.0 | $2.0k | 145.00 | 13.79 | |
Teekay Shipping Marshall Isl (TK) | 0.0 | $1.0k | 100.00 | 10.00 | |
Enbridge (ENB) | 0.0 | $16k | 393.00 | 40.71 | |
Alere | 0.0 | $20k | 500.00 | 40.00 | |
Rogers Communications -cl B (RCI) | 0.0 | $27k | 600.00 | 45.00 | |
Seagate Technology Com Stk | 0.0 | $8.0k | 175.00 | 45.71 | |
Ship Finance Intl | 0.0 | $18k | 1.2k | 15.00 | |
BHP Billiton (BHP) | 0.0 | $10k | 270.00 | 37.04 | |
Oge Energy Corp (OGE) | 0.0 | $21k | 600.00 | 35.00 | |
Suburban Propane Partners (SPH) | 0.0 | $27k | 1.0k | 27.00 | |
Banco Santander (SAN) | 0.0 | $2.0k | 348.00 | 5.75 | |
Teledyne Technologies Incorporated (TDY) | 0.0 | $25k | 200.00 | 125.00 | |
BorgWarner (BWA) | 0.0 | $7.0k | 160.00 | 43.75 | |
Golden Star Cad | 0.0 | $2.0k | 2.0k | 1.00 | |
National Grid | 0.0 | $5.0k | 75.00 | 66.67 | |
Skyworks Solutions (SWKS) | 0.0 | $10k | 100.00 | 100.00 | |
Teekay Lng Partners | 0.0 | $16k | 900.00 | 17.78 | |
Nice Systems (NICE) | 0.0 | $14k | 200.00 | 70.00 | |
Federal Agricultural Mortgage (AGM) | 0.0 | $5.0k | 80.00 | 62.50 | |
AZZ Incorporated (AZZ) | 0.0 | $9.0k | 150.00 | 60.00 | |
Southern Copper Corporation (SCCO) | 0.0 | $0 | 1.00 | 0.00 | |
Greenbrier Companies (GBX) | 0.0 | $9.0k | 200.00 | 45.00 | |
Hercules Technology Growth Capital (HTGC) | 0.0 | $3.0k | 200.00 | 15.00 | |
iShares Gold Trust | 0.0 | $7.0k | 583.00 | 12.01 | |
Central Fd Cda Ltd cl a | 0.0 | $13k | 1.0k | 13.00 | |
Dixie (DXYN) | 0.0 | $0 | 100.00 | 0.00 | |
Cu (CULP) | 0.0 | $3.0k | 100.00 | 30.00 | |
Boston Properties (BXP) | 0.0 | $19k | 140.00 | 135.71 | |
AECOM Technology Corporation (ACM) | 0.0 | $5.0k | 150.00 | 33.33 | |
American International (AIG) | 0.0 | $0 | 53k | 0.00 | |
CBL & Associates Properties | 0.0 | $4.0k | 425.00 | 9.41 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $19k | 162.00 | 117.28 | |
iShares S&P 500 Growth Index (IVW) | 0.0 | $3.0k | 21.00 | 142.86 | |
iShares Russell Midcap Value Index (IWS) | 0.0 | $9.0k | 111.00 | 81.08 | |
iShares Russell Midcap Index Fund (IWR) | 0.0 | $20k | 108.00 | 185.19 | |
Oneok (OKE) | 0.0 | $17k | 300.00 | 56.67 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $22k | 250.00 | 86.21 | |
3D Systems Corporation (DDD) | 0.0 | $0 | 25.00 | 0.00 | |
Templeton Global Income Fund | 0.0 | $5.0k | 750.00 | 6.67 | |
Verint Systems (VRNT) | 0.0 | $11k | 253.00 | 43.48 | |
iShares Dow Jones US Utilities (IDU) | 0.0 | $14k | 110.00 | 127.27 | |
ROYAL BK SCOTLAND Group Plc spon adr f | 0.0 | $1.0k | 40.00 | 25.00 | |
Vanguard Emerging Markets ETF (VWO) | 0.0 | $14k | 350.00 | 40.00 | |
Vanguard Growth ETF (VUG) | 0.0 | $6.0k | 47.00 | 127.66 | |
Alerian Mlp Etf | 0.0 | $2.0k | 185.00 | 10.81 | |
Calamos Convertible & Hi Income Fund (CHY) | 0.0 | $17k | 1.5k | 11.13 | |
Eaton Vance Municipal Income Trust (EVN) | 0.0 | $10k | 767.00 | 13.04 | |
iShares Barclays Inter Crd Bd Fund ETF) (IGIB) | 0.0 | $15k | 135.00 | 111.11 | |
Hsbc Hldgs Plc adr a 1/40pf a | 0.0 | $26k | 1.0k | 26.00 | |
General Motors Company (GM) | 0.0 | $11k | 300.00 | 36.67 | |
Unifi (UFI) | 0.0 | $999.900000 | 33.00 | 30.30 | |
Golub Capital BDC (GBDC) | 0.0 | $16k | 800.00 | 20.00 | |
Kayne Anderson Energy Development | 0.0 | $10k | 500.00 | 20.00 | |
Safeguard Scientifics | 0.0 | $11k | 900.00 | 12.22 | |
Triangle Capital Corporation | 0.0 | $10k | 500.00 | 20.00 | |
Teekay Tankers Ltd cl a | 0.0 | $2.0k | 1.0k | 2.00 | |
SPDR DJ Wilshire REIT (RWR) | 0.0 | $1.0k | 11.00 | 90.91 | |
SPDR Barclays Capital High Yield B | 0.0 | $17k | 458.00 | 37.12 | |
SPDR S&P Emerging Markets (SPEM) | 0.0 | $8.0k | 125.00 | 64.00 | |
iShares Barclays Agency Bond Fund (AGZ) | 0.0 | $8.0k | 75.00 | 106.67 | |
iShares S&P Global Healthcare Sect. (IXJ) | 0.0 | $13k | 130.00 | 100.00 | |
John Hancock Pref. Income Fund II (HPF) | 0.0 | $16k | 770.00 | 20.78 | |
Goldfield Corporation | 0.0 | $1.0k | 100.00 | 10.00 | |
SPDR S&P Metals and Mining (XME) | 0.0 | $0 | 15.00 | 0.00 | |
BlackRock Credit All Inc Trust IV (BTZ) | 0.0 | $20k | 1.5k | 13.43 | |
BlackRock Municipal Bond Trust | 0.0 | $18k | 1.2k | 15.00 | |
Invesco Van Kampen Muni Opp Trust (VMO) | 0.0 | $3.0k | 233.00 | 12.88 | |
Invesco Municipal Income Opp Trust (OIA) | 0.0 | $0 | 28.00 | 0.00 | |
Walker & Dunlop (WD) | 0.0 | $0 | 0 | 0.00 | |
BlackRock Insured Municipal Income Trust (BYM) | 0.0 | $17k | 1.2k | 14.17 | |
Wisdomtree Tr intl hedge eqt (HEDJ) | 0.0 | $4.0k | 58.00 | 68.97 | |
American Intl Group | 0.0 | $0 | 170.00 | 0.00 | |
Sanofi Aventis Wi Conval Rt | 0.0 | $0 | 50.00 | 0.00 | |
Mosaic (MOS) | 0.0 | $18k | 600.00 | 30.00 | |
Marathon Petroleum Corp (MPC) | 0.0 | $5.0k | 104.00 | 48.08 | |
New Mountain Finance Corp (NMFC) | 0.0 | $4.0k | 250.00 | 16.00 | |
Global X Etf equity | 0.0 | $27k | 1.3k | 21.60 | |
Ambient | 0.0 | $0 | 50.00 | 0.00 | |
Tripadvisor (TRIP) | 0.0 | $9.0k | 200.00 | 45.00 | |
Us Natural Gas Fd Etf | 0.0 | $999.740000 | 74.00 | 13.51 | |
Aon | 0.0 | $27k | 226.00 | 119.47 | |
M/a (MTSI) | 0.0 | $3.0k | 54.00 | 55.56 | |
Kinder Morgan Inc/delaware Wts | 0.0 | $0 | 320k | 0.00 | |
Oaktree Cap | 0.0 | $14k | 300.00 | 46.67 | |
Wp Carey (WPC) | 0.0 | $10k | 160.00 | 62.50 | |
Dynegy | 0.0 | $0 | 3.00 | 0.00 | |
Dynegy Inc New Del *w exp 99/99/999 | 0.0 | $0 | 50.00 | 0.00 | |
Cyrusone | 0.0 | $26k | 500.00 | 52.00 | |
Metropcs Communications (TMUS) | 0.0 | $6.0k | 100.00 | 60.00 | |
Cst Brands | 0.0 | $1.0k | 14.00 | 71.43 | |
Vanguard Charlotte Fds intl bd idx etf (BNDX) | 0.0 | $2.0k | 36.00 | 55.56 | |
Mallinckrodt Pub | 0.0 | $999.960000 | 12.00 | 83.33 | |
News (NWSA) | 0.0 | $1.0k | 103.00 | 9.71 | |
Sprint | 0.0 | $7.0k | 785.00 | 8.92 | |
Ophthotech | 0.0 | $5.0k | 1.5k | 3.33 | |
Intercontinental Exchange (ICE) | 0.0 | $2.0k | 40.00 | 50.00 | |
Noble Corp Plc equity | 0.0 | $1.0k | 200.00 | 5.00 | |
American Airls (AAL) | 0.0 | $999.900000 | 22.00 | 45.45 | |
0.0 | $0 | 0 | 0.00 | ||
Perrigo Company (PRGO) | 0.0 | $4.0k | 56.00 | 71.43 | |
Karyopharm Therapeutics (KPTI) | 0.0 | $0 | 0 | 0.00 | |
New Media Inv Grp | 0.0 | $10k | 700.00 | 14.29 | |
Navient Corporation equity (NAVI) | 0.0 | $15k | 1.0k | 15.00 | |
Time | 0.0 | $0 | 19.00 | 0.00 | |
Fnf (FNF) | 0.0 | $20k | 519.00 | 38.54 | |
Dws Global High Income Fund | 0.0 | $2.0k | 265.00 | 7.55 | |
Cone Midstream Partners | 0.0 | $0 | 0 | 0.00 | |
Halyard Health | 0.0 | $3.0k | 87.00 | 34.48 | |
Klx Inc Com $0.01 | 0.0 | $11k | 250.00 | 44.00 | |
Healthcare Tr Amer Inc cl a | 0.0 | $10k | 325.00 | 30.77 | |
Iron Mountain (IRM) | 0.0 | $11k | 321.00 | 34.27 | |
Williams Partners | 0.0 | $2.0k | 53.00 | 37.74 | |
Orbital Atk | 0.0 | $10k | 100.00 | 100.00 | |
Vistaoutdoor (VSTO) | 0.0 | $5.0k | 250.00 | 20.00 | |
Chemours (CC) | 0.0 | $11k | 288.00 | 38.19 | |
Pjt Partners (PJT) | 0.0 | $0 | 8.00 | 0.00 | |
Hp (HPQ) | 0.0 | $3.0k | 163.00 | 18.40 | |
Hewlett Packard Enterprise (HPE) | 0.0 | $4.0k | 163.00 | 24.54 | |
Pure Storage Inc - Class A (PSTG) | 0.0 | $4.0k | 400.00 | 10.00 | |
Ferrari Nv Ord (RACE) | 0.0 | $0 | 0 | 0.00 | |
Colony Starwood Homes | 0.0 | $3.0k | 100.00 | 30.00 | |
Real Estate Select Sect Spdr (XLRE) | 0.0 | $0 | 5.7k | 0.00 | |
Broad | 0.0 | $0 | 1.00 | 0.00 | |
Under Armour Inc Cl C (UA) | 0.0 | $4.0k | 219.00 | 18.26 | |
Vaneck Vectors Amt-free Intermediate Municipal Index Etf etf | 0.0 | $2.0k | 85.00 | 23.53 | |
California Res Corp | 0.0 | $0 | 9.00 | 0.00 | |
Xl | 0.0 | $4.0k | 104.00 | 38.46 | |
Dell Technologies Inc Class V equity | 0.0 | $6.0k | 93.00 | 64.52 | |
Advansix (ASIX) | 0.0 | $0 | 3.00 | 0.00 | |
Versum Matls | 0.0 | $1.0k | 25.00 | 40.00 | |
Alcoa (AA) | 0.0 | $21k | 616.00 | 34.09 | |
L3 Technologies | 0.0 | $12k | 75.00 | 160.00 |