Evercore Wealth Management as of Dec. 31, 2014
Portfolio Holdings for Evercore Wealth Management
Evercore Wealth Management holds 883 positions in its portfolio as reported in the December 2014 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Apple (AAPL) | 3.5 | $70M | 637k | 110.39 | |
MasterCard Incorporated (MA) | 2.2 | $45M | 522k | 86.08 | |
TJX Companies (TJX) | 2.2 | $45M | 649k | 68.56 | |
UnitedHealth (UNH) | 2.1 | $43M | 422k | 101.16 | |
Nxp Semiconductors N V (NXPI) | 2.0 | $41M | 533k | 76.32 | |
American Tower Reit (AMT) | 1.9 | $38M | 388k | 98.88 | |
Home Depot (HD) | 1.9 | $37M | 355k | 104.85 | |
Ace Limited Cmn | 1.8 | $37M | 322k | 114.85 | |
Cbre Group Inc Cl A (CBRE) | 1.8 | $36M | 1.1M | 34.27 | |
AutoZone (AZO) | 1.8 | $36M | 58k | 617.99 | |
Microsoft Corporation (MSFT) | 1.7 | $35M | 749k | 46.46 | |
Berkshire Hathaway (BRK.B) | 1.7 | $34M | 224k | 150.27 | |
Walt Disney Company (DIS) | 1.7 | $33M | 353k | 94.02 | |
American Express Company (AXP) | 1.6 | $33M | 351k | 93.01 | |
Union Pacific Corporation (UNP) | 1.6 | $32M | 271k | 119.41 | |
Johnson & Johnson (JNJ) | 1.6 | $32M | 305k | 104.56 | |
Schlumberger (SLB) | 1.6 | $32M | 373k | 85.43 | |
Western Digital (WDC) | 1.6 | $32M | 286k | 110.73 | |
McKesson Corporation (MCK) | 1.6 | $31M | 150k | 207.81 | |
United Technologies Corporation | 1.5 | $31M | 269k | 115.23 | |
Weyerhaeuser Company (WY) | 1.5 | $31M | 848k | 35.93 | |
Exxon Mobil Corporation (XOM) | 1.5 | $29M | 316k | 92.40 | |
Gilead Sciences (GILD) | 1.4 | $29M | 306k | 94.18 | |
AutoNation (AN) | 1.4 | $28M | 457k | 60.31 | |
Roper Industries (ROP) | 1.4 | $28M | 176k | 156.47 | |
3M Company (MMM) | 1.3 | $26M | 158k | 164.08 | |
Nike (NKE) | 1.2 | $25M | 261k | 96.15 | |
Accenture (ACN) | 1.2 | $25M | 280k | 89.50 | |
Qualcomm (QCOM) | 1.2 | $25M | 334k | 74.51 | |
Blackstone | 1.2 | $24M | 718k | 33.85 | |
Chevron Corporation (CVX) | 1.2 | $24M | 217k | 112.16 | |
Celanese Corporation (CE) | 1.2 | $24M | 403k | 59.89 | |
Polaris Industries (PII) | 1.1 | $23M | 150k | 151.22 | |
Fastenal Company (FAST) | 1.1 | $22M | 460k | 47.58 | |
Google Inc Class C | 1.1 | $22M | 41k | 526.06 | |
Albany Molecular Research | 1.1 | $21M | 1.3M | 16.28 | |
Ralph Lauren Corp (RL) | 1.0 | $20M | 110k | 185.41 | |
United Parcel Service (UPS) | 1.0 | $20M | 183k | 110.84 | |
Rock-Tenn Company | 1.0 | $20M | 331k | 60.91 | |
Costco Wholesale Corporation (COST) | 1.0 | $20M | 139k | 141.74 | |
Novartis (NVS) | 1.0 | $20M | 212k | 92.71 | |
Ansys (ANSS) | 1.0 | $20M | 238k | 82.00 | |
1.0 | $19M | 37k | 531.39 | ||
Cabot Corporation (CBT) | 0.9 | $18M | 418k | 43.87 | |
Enterprise Products Partners (EPD) | 0.9 | $18M | 490k | 36.09 | |
Directv | 0.8 | $17M | 194k | 86.70 | |
Amc Networks Inc Cl A (AMCX) | 0.8 | $17M | 260k | 63.90 | |
Allergan | 0.8 | $16M | 77k | 212.69 | |
Las Vegas Sands (LVS) | 0.7 | $14M | 233k | 58.14 | |
Precision Castparts | 0.7 | $14M | 56k | 240.71 | |
Examworks | 0.7 | $13M | 316k | 41.59 | |
Cisco Systems (CSCO) | 0.6 | $13M | 458k | 27.84 | |
Sherwin-Williams Company (SHW) | 0.6 | $12M | 44k | 263.17 | |
Pepsi (PEP) | 0.6 | $11M | 120k | 94.57 | |
Automatic Data Processing (ADP) | 0.6 | $11M | 133k | 83.30 | |
Charles Schwab Corporation (SCHW) | 0.5 | $10M | 341k | 30.18 | |
Oracle Corporation (ORCL) | 0.5 | $9.9M | 221k | 44.95 | |
General Electric Company | 0.5 | $9.7M | 386k | 25.28 | |
General Mills (GIS) | 0.5 | $9.6M | 180k | 53.37 | |
Vanguard Small-Cap ETF (VB) | 0.5 | $9.7M | 83k | 116.66 | |
Wells Fargo & Company (WFC) | 0.5 | $9.2M | 169k | 54.66 | |
Procter & Gamble Company (PG) | 0.5 | $9.2M | 101k | 91.00 | |
Diageo (DEO) | 0.4 | $8.7M | 76k | 114.11 | |
Noble Corp Plc equity | 0.4 | $8.4M | 507k | 16.57 | |
International Business Machines (IBM) | 0.4 | $8.1M | 50k | 160.48 | |
EMC Corporation | 0.4 | $7.9M | 266k | 29.71 | |
iShares Barclays Inter Crd Bd Fund ETF) (IGIB) | 0.4 | $7.5M | 69k | 109.33 | |
Pfizer (PFE) | 0.4 | $7.3M | 234k | 31.07 | |
Intel Corporation (INTC) | 0.4 | $7.2M | 196k | 36.43 | |
EOG Resources (EOG) | 0.4 | $7.1M | 78k | 92.06 | |
Covidien | 0.3 | $7.1M | 70k | 101.18 | |
Marathon Oil Corporation (MRO) | 0.3 | $6.8M | 241k | 28.28 | |
Colgate-Palmolive Company (CL) | 0.3 | $6.7M | 96k | 69.37 | |
Jacobs Engineering | 0.3 | $6.5M | 146k | 44.68 | |
Abbvie (ABBV) | 0.3 | $6.4M | 99k | 65.39 | |
Emerson Electric (EMR) | 0.3 | $6.2M | 101k | 61.76 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.3 | $6.1M | 23k | 263.97 | |
Kinder Morgan (KMI) | 0.3 | $6.0M | 142k | 42.32 | |
JPMorgan Chase & Co. (JPM) | 0.3 | $5.8M | 93k | 62.52 | |
Spdr S&p 500 Etf (SPY) | 0.3 | $5.8M | 28k | 205.54 | |
IDEXX Laboratories (IDXX) | 0.3 | $5.6M | 38k | 148.26 | |
Lowe's Companies (LOW) | 0.3 | $5.6M | 82k | 68.85 | |
E.I. du Pont de Nemours & Company | 0.3 | $5.5M | 75k | 73.96 | |
Merck & Co (MRK) | 0.3 | $5.4M | 96k | 56.76 | |
U.S. Bancorp (USB) | 0.3 | $5.3M | 118k | 44.94 | |
Abbott Laboratories (ABT) | 0.3 | $5.2M | 116k | 45.06 | |
MetLife (MET) | 0.3 | $5.3M | 98k | 54.15 | |
iShares Russell 1000 Growth Index (IWF) | 0.3 | $5.2M | 54k | 95.62 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.2 | $5.0M | 64k | 78.56 | |
iShares S&P MidCap 400 Index (IJH) | 0.2 | $5.1M | 35k | 144.80 | |
ConocoPhillips (COP) | 0.2 | $4.8M | 70k | 69.04 | |
Church & Dwight (CHD) | 0.2 | $4.9M | 62k | 78.89 | |
Berkshire Hathaway (BRK.A) | 0.2 | $4.5M | 20.00 | 226000.00 | |
Bristol Myers Squibb (BMY) | 0.2 | $4.3M | 73k | 59.07 | |
iShares MSCI EAFE Index Fund (EFA) | 0.2 | $4.2M | 70k | 60.32 | |
Illinois Tool Works (ITW) | 0.2 | $4.2M | 44k | 94.74 | |
Enbridge Energy Partners | 0.2 | $4.3M | 107k | 39.96 | |
Coca-Cola Company (KO) | 0.2 | $3.9M | 94k | 42.25 | |
Philip Morris International (PM) | 0.2 | $3.7M | 46k | 81.46 | |
Devon Energy Corporation (DVN) | 0.2 | $3.6M | 59k | 60.88 | |
AFLAC Incorporated (AFL) | 0.2 | $3.5M | 58k | 61.06 | |
CVS Caremark Corporation (CVS) | 0.2 | $3.5M | 37k | 96.35 | |
Stryker Corporation (SYK) | 0.2 | $3.6M | 38k | 93.96 | |
Five Below (FIVE) | 0.2 | $3.5M | 87k | 40.70 | |
State Street Corporation (STT) | 0.2 | $3.1M | 40k | 78.50 | |
McDonald's Corporation (MCD) | 0.2 | $3.2M | 35k | 93.75 | |
Franklin Resources (BEN) | 0.1 | $3.1M | 56k | 55.36 | |
Mettler-Toledo International (MTD) | 0.1 | $3.1M | 11k | 289.47 | |
Wal-Mart Stores (WMT) | 0.1 | $2.9M | 34k | 86.17 | |
iShares Russell 2000 Index (IWM) | 0.1 | $2.7M | 23k | 119.62 | |
Celgene Corporation | 0.1 | $2.7M | 25k | 110.74 | |
Sterling Bancorp | 0.1 | $2.9M | 200k | 14.38 | |
Verizon Communications (VZ) | 0.1 | $2.6M | 57k | 46.75 | |
Ecolab (ECL) | 0.1 | $2.5M | 24k | 104.64 | |
Apache Corporation | 0.1 | $2.4M | 37k | 63.50 | |
Amgen (AMGN) | 0.1 | $2.5M | 15k | 159.51 | |
Danaher Corporation (DHR) | 0.1 | $2.3M | 27k | 85.62 | |
Novo Nordisk A/S (NVO) | 0.1 | $2.4M | 56k | 42.31 | |
Eli Lilly & Co. (LLY) | 0.1 | $2.3M | 33k | 69.00 | |
Honeywell International (HON) | 0.1 | $2.3M | 23k | 99.87 | |
Nextera Energy (NEE) | 0.1 | $2.3M | 21k | 106.36 | |
Plains All American Pipeline (PAA) | 0.1 | $2.2M | 44k | 51.30 | |
Cabot Oil & Gas Corporation (CTRA) | 0.1 | $2.1M | 70k | 29.60 | |
Williams Companies (WMB) | 0.1 | $2.0M | 46k | 44.68 | |
Illumina (ILMN) | 0.1 | $1.9M | 11k | 184.58 | |
Phillips 66 (PSX) | 0.1 | $2.0M | 28k | 72.04 | |
At&t (T) | 0.1 | $1.8M | 53k | 33.48 | |
Dow Chemical Company | 0.1 | $1.8M | 40k | 45.64 | |
Medtronic | 0.1 | $1.8M | 24k | 72.15 | |
AmerisourceBergen (COR) | 0.1 | $1.8M | 20k | 90.10 | |
Royal Dutch Shell | 0.1 | $1.9M | 28k | 68.24 | |
General Dynamics Corporation (GD) | 0.1 | $1.7M | 13k | 137.47 | |
Amphenol Corporation (APH) | 0.1 | $1.8M | 34k | 53.87 | |
Chubb Corporation | 0.1 | $1.6M | 15k | 103.67 | |
Travelers Companies (TRV) | 0.1 | $1.6M | 15k | 107.02 | |
Altria (MO) | 0.1 | $1.6M | 33k | 49.37 | |
Biogen Idec (BIIB) | 0.1 | $1.7M | 5.0k | 337.78 | |
Linear Technology Corporation | 0.1 | $1.5M | 33k | 45.58 | |
salesforce (CRM) | 0.1 | $1.6M | 28k | 59.23 | |
Western Gas Partners | 0.1 | $1.7M | 23k | 73.05 | |
Infinity Pharmaceuticals (INFIQ) | 0.1 | $1.6M | 92k | 16.89 | |
Facebook Inc cl a (META) | 0.1 | $1.7M | 22k | 78.09 | |
BlackRock | 0.1 | $1.4M | 4.0k | 357.03 | |
Caterpillar (CAT) | 0.1 | $1.4M | 15k | 91.41 | |
SYSCO Corporation (SYY) | 0.1 | $1.4M | 34k | 39.73 | |
V.F. Corporation (VFC) | 0.1 | $1.5M | 20k | 74.86 | |
Thermo Fisher Scientific (TMO) | 0.1 | $1.5M | 12k | 126.52 | |
Lockheed Martin Corporation (LMT) | 0.1 | $1.4M | 7.4k | 192.57 | |
Occidental Petroleum Corporation (OXY) | 0.1 | $1.4M | 17k | 80.60 | |
iShares S&P 500 Index (IVV) | 0.1 | $1.4M | 6.9k | 206.85 | |
Materials SPDR (XLB) | 0.1 | $1.5M | 30k | 48.57 | |
Hudson Valley Holding | 0.1 | $1.5M | 54k | 27.16 | |
PNC Financial Services (PNC) | 0.1 | $1.3M | 14k | 91.51 | |
Comcast Corporation | 0.1 | $1.1M | 19k | 57.58 | |
Becton, Dickinson and (BDX) | 0.1 | $1.3M | 9.1k | 139.06 | |
Anadarko Petroleum Corporation | 0.1 | $1.2M | 14k | 82.22 | |
Target Corporation (TGT) | 0.1 | $1.3M | 17k | 76.09 | |
Texas Instruments Incorporated (TXN) | 0.1 | $1.3M | 24k | 53.50 | |
Stericycle (SRCL) | 0.1 | $1.1M | 8.7k | 131.31 | |
Pope Resources | 0.1 | $1.1M | 18k | 63.71 | |
iShares Lehman Aggregate Bond (AGG) | 0.1 | $1.2M | 11k | 110.13 | |
Duke Energy (DUK) | 0.1 | $1.3M | 15k | 83.59 | |
Walgreen Boots Alliance (WBA) | 0.1 | $1.1M | 15k | 76.09 | |
Monsanto Company | 0.1 | $1.1M | 8.8k | 119.64 | |
Norfolk Southern (NSC) | 0.1 | $926k | 8.4k | 109.73 | |
Dominion Resources (D) | 0.1 | $1.1M | 14k | 80.00 | |
Sealed Air (SEE) | 0.1 | $928k | 22k | 42.37 | |
Tiffany & Co. | 0.1 | $990k | 9.3k | 106.73 | |
Yum! Brands (YUM) | 0.1 | $964k | 13k | 71.84 | |
Dover Corporation (DOV) | 0.1 | $908k | 13k | 71.54 | |
Cantel Medical | 0.1 | $961k | 22k | 43.27 | |
athenahealth | 0.1 | $1.1M | 7.5k | 145.70 | |
Vanguard Emerging Markets ETF (VWO) | 0.1 | $966k | 24k | 40.04 | |
Coca-cola Enterprises | 0.1 | $969k | 22k | 43.75 | |
O'reilly Automotive (ORLY) | 0.1 | $996k | 5.2k | 192.65 | |
Alkermes (ALKS) | 0.1 | $920k | 16k | 58.60 | |
Express Scripts Holding | 0.1 | $1.0M | 12k | 85.23 | |
Actavis | 0.1 | $933k | 3.6k | 257.31 | |
Intercontinental Exchange (ICE) | 0.1 | $1.1M | 5.0k | 215.02 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $792k | 20k | 39.30 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $808k | 36k | 22.34 | |
Progressive Corporation (PGR) | 0.0 | $782k | 29k | 27.00 | |
Ameriprise Financial (AMP) | 0.0 | $901k | 6.8k | 132.60 | |
Bed Bath & Beyond | 0.0 | $826k | 11k | 76.82 | |
Kimberly-Clark Corporation (KMB) | 0.0 | $865k | 7.5k | 115.67 | |
PPG Industries (PPG) | 0.0 | $846k | 3.7k | 226.67 | |
Nordstrom (JWN) | 0.0 | $864k | 11k | 79.27 | |
Deere & Company (DE) | 0.0 | $866k | 9.8k | 88.36 | |
Macy's (M) | 0.0 | $865k | 13k | 65.79 | |
Alleghany Corporation | 0.0 | $793k | 1.7k | 463.47 | |
iShares Russell 1000 Value Index (IWD) | 0.0 | $784k | 7.5k | 104.39 | |
Visa (V) | 0.0 | $705k | 2.7k | 262.47 | |
SPDR Gold Trust (GLD) | 0.0 | $834k | 7.3k | 113.62 | |
Evercore Partners (EVR) | 0.0 | $814k | 16k | 52.38 | |
Starwood Hotels & Resorts Worldwide | 0.0 | $747k | 9.4k | 79.10 | |
Cheniere Energy (LNG) | 0.0 | $739k | 11k | 70.40 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $808k | 11k | 74.14 | |
Ngl Energy Partners Lp Com Uni (NGL) | 0.0 | $789k | 28k | 27.99 | |
Mondelez Int (MDLZ) | 0.0 | $768k | 21k | 36.35 | |
Aratana Therapeutics | 0.0 | $768k | 43k | 17.82 | |
Liquid Hldgs (LIQDQ) | 0.0 | $735k | 2.4M | 0.31 | |
Chegg (CHGG) | 0.0 | $723k | 105k | 6.91 | |
Macrogenics (MGNX) | 0.0 | $806k | 23k | 35.11 | |
Comcast Corporation (CMCSA) | 0.0 | $652k | 11k | 57.22 | |
Goldman Sachs (GS) | 0.0 | $639k | 3.2k | 197.53 | |
Canadian Natl Ry (CNI) | 0.0 | $624k | 9.0k | 68.97 | |
Expeditors International of Washington (EXPD) | 0.0 | $697k | 16k | 44.61 | |
Baxter International (BAX) | 0.0 | $667k | 9.1k | 73.01 | |
Consolidated Edison (ED) | 0.0 | $532k | 8.1k | 66.08 | |
Paychex (PAYX) | 0.0 | $666k | 14k | 46.18 | |
McGraw-Hill Companies | 0.0 | $626k | 7.1k | 88.68 | |
Raytheon Company | 0.0 | $671k | 6.2k | 108.16 | |
CenturyLink | 0.0 | $586k | 15k | 38.85 | |
Praxair | 0.0 | $655k | 5.1k | 129.23 | |
John Wiley & Sons (WLY) | 0.0 | $633k | 11k | 58.82 | |
American Electric Power Company (AEP) | 0.0 | $502k | 8.3k | 60.75 | |
Ford Motor Company (F) | 0.0 | $524k | 34k | 15.50 | |
Starbucks Corporation (SBUX) | 0.0 | $661k | 8.0k | 82.35 | |
Sempra Energy (SRE) | 0.0 | $672k | 6.0k | 111.54 | |
Applied Materials (AMAT) | 0.0 | $518k | 21k | 24.81 | |
Aptar (ATR) | 0.0 | $561k | 8.4k | 66.79 | |
Amazon (AMZN) | 0.0 | $613k | 2.0k | 310.22 | |
Zimmer Holdings (ZBH) | 0.0 | $511k | 4.5k | 113.72 | |
Delta Air Lines (DAL) | 0.0 | $607k | 12k | 49.21 | |
Magellan Midstream Partners | 0.0 | $635k | 7.7k | 82.86 | |
Technology SPDR (XLK) | 0.0 | $633k | 15k | 41.36 | |
Suncor Energy (SU) | 0.0 | $629k | 20k | 31.77 | |
Vanguard Total Stock Market ETF (VTI) | 0.0 | $513k | 4.8k | 105.99 | |
SPDR Nuveen Barclays Capital Municpl Bnd | 0.0 | $552k | 23k | 24.17 | |
Clearfield (CLFD) | 0.0 | $617k | 50k | 12.32 | |
Pacira Pharmaceuticals (PCRX) | 0.0 | $515k | 5.8k | 88.66 | |
Plug Power (PLUG) | 0.0 | $530k | 177k | 3.00 | |
Proto Labs (PRLB) | 0.0 | $672k | 10k | 67.20 | |
Vodafone Group New Adr F (VOD) | 0.0 | $578k | 17k | 34.37 | |
Cdk Global Inc equities | 0.0 | $538k | 14k | 39.54 | |
Time Warner | 0.0 | $303k | 3.5k | 85.34 | |
Renaissance Re Holdings Ltd Cmn (RNR) | 0.0 | $421k | 4.0k | 105.26 | |
Bank of America Corporation (BAC) | 0.0 | $394k | 22k | 18.33 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $441k | 11k | 40.54 | |
CSX Corporation (CSX) | 0.0 | $484k | 13k | 36.07 | |
FedEx Corporation (FDX) | 0.0 | $422k | 2.4k | 173.70 | |
Waste Management (WM) | 0.0 | $371k | 7.3k | 51.06 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $464k | 1.0k | 444.44 | |
Core Laboratories | 0.0 | $363k | 3.0k | 120.33 | |
Cummins (CMI) | 0.0 | $417k | 2.8k | 147.37 | |
Digital Realty Trust (DLR) | 0.0 | $470k | 7.2k | 65.42 | |
FMC Technologies | 0.0 | $358k | 7.7k | 46.34 | |
Genuine Parts Company (GPC) | 0.0 | $389k | 3.6k | 106.69 | |
H&R Block (HRB) | 0.0 | $422k | 13k | 33.68 | |
Nucor Corporation (NUE) | 0.0 | $374k | 7.6k | 48.96 | |
Public Storage (PSA) | 0.0 | $423k | 2.3k | 185.03 | |
Royal Caribbean Cruises (RCL) | 0.0 | $338k | 4.1k | 82.44 | |
Spectra Energy | 0.0 | $370k | 10k | 36.36 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $496k | 6.8k | 72.53 | |
Boeing Company (BA) | 0.0 | $498k | 3.8k | 130.00 | |
Morgan Stanley (MS) | 0.0 | $368k | 9.2k | 40.00 | |
Newell Rubbermaid (NWL) | 0.0 | $314k | 8.1k | 38.97 | |
National-Oilwell Var | 0.0 | $430k | 6.6k | 65.20 | |
JetBlue Airways Corporation (JBLU) | 0.0 | $437k | 28k | 15.89 | |
Air Products & Chemicals (APD) | 0.0 | $391k | 2.8k | 140.00 | |
NiSource (NI) | 0.0 | $501k | 12k | 42.45 | |
Halliburton Company (HAL) | 0.0 | $446k | 11k | 39.40 | |
Marsh & McLennan Companies (MMC) | 0.0 | $399k | 7.1k | 56.60 | |
Unilever | 0.0 | $388k | 9.5k | 40.68 | |
White Mountains Insurance Gp (WTM) | 0.0 | $315k | 500.00 | 630.00 | |
Canadian Pacific Railway | 0.0 | $328k | 1.7k | 192.71 | |
Total (TTE) | 0.0 | $438k | 8.6k | 51.20 | |
PG&E Corporation (PCG) | 0.0 | $394k | 7.4k | 53.31 | |
Southern Company (SO) | 0.0 | $492k | 10k | 49.21 | |
Anheuser-Busch InBev NV (BUD) | 0.0 | $323k | 3.0k | 107.84 | |
Sap (SAP) | 0.0 | $434k | 6.4k | 67.97 | |
Markel Corporation (MKL) | 0.0 | $385k | 548.00 | 701.75 | |
Prudential Financial (PRU) | 0.0 | $337k | 3.7k | 90.52 | |
Xcel Energy (XEL) | 0.0 | $457k | 13k | 35.71 | |
Arch Capital Group (ACGL) | 0.0 | $425k | 7.2k | 58.99 | |
J.M. Smucker Company (SJM) | 0.0 | $428k | 4.2k | 100.97 | |
Gra (GGG) | 0.0 | $347k | 4.4k | 79.55 | |
Netflix (NFLX) | 0.0 | $410k | 1.2k | 341.67 | |
Lexington Realty Trust (LXP) | 0.0 | $472k | 43k | 11.00 | |
Goldcorp | 0.0 | $346k | 19k | 18.50 | |
Micron Technology (MU) | 0.0 | $450k | 13k | 35.09 | |
Eaton Vance | 0.0 | $496k | 12k | 40.97 | |
Compass Diversified Holdings (CODI) | 0.0 | $365k | 22k | 16.29 | |
Edison International (EIX) | 0.0 | $415k | 6.3k | 65.58 | |
Energy Transfer Equity (ET) | 0.0 | $370k | 6.4k | 57.59 | |
Nordson Corporation (NDSN) | 0.0 | $312k | 4.0k | 78.00 | |
New Jersey Resources Corporation (NJR) | 0.0 | $406k | 6.6k | 61.28 | |
Oneok Partners | 0.0 | $500k | 13k | 40.00 | |
Suburban Propane Partners (SPH) | 0.0 | $311k | 7.2k | 43.19 | |
Teleflex Incorporated (TFX) | 0.0 | $482k | 4.2k | 114.76 | |
UGI Corporation (UGI) | 0.0 | $462k | 12k | 37.78 | |
Cimarex Energy | 0.0 | $493k | 4.6k | 106.14 | |
Energy Transfer Partners | 0.0 | $491k | 7.4k | 66.67 | |
Piedmont Natural Gas Company | 0.0 | $374k | 9.5k | 39.37 | |
TransDigm Group Incorporated (TDG) | 0.0 | $341k | 1.7k | 195.65 | |
Washington Trust Ban (WASH) | 0.0 | $402k | 10k | 40.20 | |
Rayonier (RYN) | 0.0 | $491k | 18k | 28.00 | |
Boston Properties (BXP) | 0.0 | $393k | 3.1k | 128.52 | |
Hldgs (UAL) | 0.0 | $337k | 5.0k | 66.77 | |
Hsbc Hldgs Plc adr a 1/40pf a | 0.0 | $391k | 15k | 25.67 | |
Golub Capital BDC (GBDC) | 0.0 | $365k | 20k | 17.96 | |
iShares FTSE KLD Select Scil Idx (SUSA) | 0.0 | $480k | 5.6k | 86.10 | |
iShares Barclays Agency Bond Fund (AGZ) | 0.0 | $371k | 3.3k | 113.11 | |
Barclays Bank Plc Pfd. 6.625% p | 0.0 | $330k | 13k | 25.47 | |
Linkedin Corp | 0.0 | $466k | 2.0k | 229.67 | |
Marathon Petroleum Corp (MPC) | 0.0 | $480k | 5.3k | 90.38 | |
Kraft Foods | 0.0 | $453k | 7.2k | 62.56 | |
Spirit Realty reit | 0.0 | $348k | 29k | 11.90 | |
American Airls (AAL) | 0.0 | $346k | 6.4k | 53.70 | |
Eagle Pt Cr (ECC) | 0.0 | $463k | 23k | 20.13 | |
BP (BP) | 0.0 | $214k | 5.6k | 38.17 | |
Loews Corporation (L) | 0.0 | $192k | 4.6k | 42.04 | |
Time Warner Cable | 0.0 | $168k | 1.1k | 152.10 | |
HSBC Holdings (HSBC) | 0.0 | $181k | 4.0k | 45.00 | |
Northeast Utilities System | 0.0 | $178k | 3.3k | 53.74 | |
Corning Incorporated (GLW) | 0.0 | $259k | 11k | 22.91 | |
Annaly Capital Management | 0.0 | $154k | 14k | 10.85 | |
Broadridge Financial Solutions (BR) | 0.0 | $137k | 3.0k | 45.91 | |
Leucadia National | 0.0 | $209k | 9.3k | 22.39 | |
Fidelity National Information Services (FIS) | 0.0 | $105k | 1.7k | 62.69 | |
Discover Financial Services (DFS) | 0.0 | $112k | 1.7k | 65.12 | |
Arthur J. Gallagher & Co. (AJG) | 0.0 | $198k | 4.2k | 47.00 | |
Equifax (EFX) | 0.0 | $111k | 1.4k | 80.43 | |
M&T Bank Corporation (MTB) | 0.0 | $126k | 1.0k | 126.00 | |
Tractor Supply Company (TSCO) | 0.0 | $175k | 2.2k | 79.19 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $207k | 3.7k | 56.00 | |
AES Corporation (AES) | 0.0 | $193k | 15k | 13.33 | |
Ameren Corporation (AEE) | 0.0 | $215k | 4.7k | 45.75 | |
Shaw Communications Inc cl b conv | 0.0 | $170k | 6.3k | 26.97 | |
Cerner Corporation | 0.0 | $194k | 3.0k | 64.67 | |
Coach | 0.0 | $181k | 4.7k | 38.57 | |
Northrop Grumman Corporation (NOC) | 0.0 | $272k | 1.8k | 149.02 | |
Sonoco Products Company (SON) | 0.0 | $127k | 2.9k | 43.75 | |
W.W. Grainger (GWW) | 0.0 | $233k | 895.00 | 260.00 | |
Zebra Technologies (ZBRA) | 0.0 | $142k | 1.8k | 77.92 | |
Global Payments (GPN) | 0.0 | $132k | 1.5k | 86.61 | |
Transocean (RIG) | 0.0 | $148k | 8.2k | 18.00 | |
Harris Corporation | 0.0 | $150k | 2.1k | 71.11 | |
Sensient Technologies Corporation (SXT) | 0.0 | $241k | 4.0k | 60.25 | |
C.R. Bard | 0.0 | $184k | 1.1k | 167.50 | |
Johnson Controls | 0.0 | $161k | 3.3k | 48.55 | |
Analog Devices (ADI) | 0.0 | $182k | 3.3k | 55.85 | |
Plantronics | 0.0 | $212k | 4.0k | 53.00 | |
MDU Resources (MDU) | 0.0 | $231k | 9.8k | 23.53 | |
Eastman Chemical Company (EMN) | 0.0 | $177k | 2.3k | 76.33 | |
AstraZeneca (AZN) | 0.0 | $156k | 2.2k | 70.65 | |
Valero Energy Corporation (VLO) | 0.0 | $102k | 2.1k | 49.47 | |
Kroger (KR) | 0.0 | $155k | 2.4k | 63.55 | |
Mylan | 0.0 | $110k | 2.0k | 56.12 | |
Plum Creek Timber | 0.0 | $104k | 2.4k | 42.76 | |
MSC Industrial Direct (MSM) | 0.0 | $282k | 3.5k | 81.39 | |
Wolverine World Wide (WWW) | 0.0 | $255k | 8.7k | 29.48 | |
BB&T Corporation | 0.0 | $233k | 5.8k | 40.00 | |
Capital One Financial (COF) | 0.0 | $275k | 3.4k | 81.82 | |
GlaxoSmithKline | 0.0 | $121k | 2.8k | 42.65 | |
Hewlett-Packard Company | 0.0 | $245k | 6.1k | 40.00 | |
Sigma-Aldrich Corporation | 0.0 | $113k | 823.00 | 137.30 | |
Telefonica (TEF) | 0.0 | $101k | 7.1k | 14.15 | |
Wisconsin Energy Corporation | 0.0 | $113k | 2.1k | 53.33 | |
Xerox Corporation | 0.0 | $176k | 13k | 13.84 | |
Exelon Corporation (EXC) | 0.0 | $208k | 5.6k | 37.02 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $288k | 12k | 23.28 | |
Shire | 0.0 | $112k | 527.00 | 212.52 | |
VCA Antech | 0.0 | $101k | 2.1k | 48.58 | |
Henry Schein (HSIC) | 0.0 | $164k | 1.2k | 136.25 | |
Marriott International (MAR) | 0.0 | $141k | 1.8k | 76.92 | |
Brookfield Infrastructure Part (BIP) | 0.0 | $176k | 4.2k | 41.90 | |
Clorox Company (CLX) | 0.0 | $179k | 1.7k | 104.31 | |
Luxottica Group S.p.A. | 0.0 | $138k | 2.5k | 54.70 | |
Hershey Company (HSY) | 0.0 | $172k | 1.7k | 103.93 | |
Dollar Tree (DLTR) | 0.0 | $112k | 1.6k | 70.00 | |
Vornado Realty Trust (VNO) | 0.0 | $183k | 1.6k | 117.91 | |
PDL BioPharma | 0.0 | $112k | 15k | 7.68 | |
PPL Corporation (PPL) | 0.0 | $198k | 5.1k | 38.46 | |
Public Service Enterprise (PEG) | 0.0 | $195k | 4.7k | 41.25 | |
Pioneer Natural Resources | 0.0 | $132k | 884.00 | 148.89 | |
TCF Financial Corporation | 0.0 | $119k | 7.5k | 15.87 | |
Varian Medical Systems | 0.0 | $173k | 2.0k | 86.50 | |
priceline.com Incorporated | 0.0 | $230k | 202.00 | 1138.61 | |
Southwestern Energy Company | 0.0 | $274k | 10k | 27.31 | |
Carlisle Companies (CSL) | 0.0 | $158k | 1.8k | 90.00 | |
Ventas (VTR) | 0.0 | $127k | 1.8k | 71.43 | |
Yahoo! | 0.0 | $124k | 2.4k | 50.72 | |
Kopin Corporation (KOPN) | 0.0 | $121k | 33k | 3.63 | |
Mead Johnson Nutrition | 0.0 | $128k | 1.3k | 100.39 | |
Lorillard | 0.0 | $154k | 2.5k | 62.60 | |
Under Armour (UAA) | 0.0 | $202k | 3.0k | 67.83 | |
Brooks Automation (AZTA) | 0.0 | $226k | 18k | 12.73 | |
Och-Ziff Capital Management | 0.0 | $117k | 10k | 11.70 | |
AeroVironment (AVAV) | 0.0 | $109k | 4.0k | 27.25 | |
PennantPark Investment (PNNT) | 0.0 | $105k | 11k | 9.55 | |
AmeriGas Partners | 0.0 | $277k | 5.8k | 47.83 | |
BHP Billiton (BHP) | 0.0 | $144k | 2.9k | 49.18 | |
Chipotle Mexican Grill (CMG) | 0.0 | $233k | 310.00 | 750.00 | |
CenterPoint Energy (CNP) | 0.0 | $123k | 5.4k | 23.00 | |
Intuit (INTU) | 0.0 | $139k | 1.5k | 92.30 | |
Teekay Offshore Partners | 0.0 | $237k | 8.9k | 26.72 | |
Williams Partners | 0.0 | $121k | 2.7k | 44.62 | |
Abb (ABBNY) | 0.0 | $133k | 6.3k | 21.14 | |
Alexion Pharmaceuticals | 0.0 | $171k | 920.00 | 185.56 | |
Alliance Resource Partners (ARLP) | 0.0 | $111k | 2.6k | 42.69 | |
BP Prudhoe Bay Royalty Trust (BPT) | 0.0 | $140k | 2.1k | 68.29 | |
British American Tobac (BTI) | 0.0 | $154k | 1.4k | 107.02 | |
BorgWarner (BWA) | 0.0 | $239k | 4.3k | 55.13 | |
Flowserve Corporation (FLS) | 0.0 | $140k | 2.3k | 60.00 | |
Genesee & Wyoming | 0.0 | $135k | 1.5k | 90.00 | |
Hain Celestial (HAIN) | 0.0 | $111k | 1.9k | 58.54 | |
KLA-Tencor Corporation (KLAC) | 0.0 | $148k | 2.1k | 70.54 | |
National Grid | 0.0 | $223k | 3.2k | 70.50 | |
Neustar | 0.0 | $249k | 9.3k | 26.79 | |
Wabtec Corporation (WAB) | 0.0 | $206k | 2.4k | 86.99 | |
Bk Nova Cad (BNS) | 0.0 | $171k | 3.0k | 57.00 | |
Cleco Corporation | 0.0 | $301k | 5.5k | 54.31 | |
F5 Networks (FFIV) | 0.0 | $234k | 1.8k | 130.36 | |
Gentex Corporation (GNTX) | 0.0 | $103k | 2.8k | 36.32 | |
Kansas City Southern | 0.0 | $220k | 1.8k | 122.22 | |
Realty Income (O) | 0.0 | $129k | 2.7k | 47.44 | |
St. Jude Medical | 0.0 | $124k | 1.8k | 68.38 | |
Urstadt Biddle Properties | 0.0 | $113k | 5.2k | 21.80 | |
Flotek Industries | 0.0 | $188k | 10k | 18.80 | |
Woodward Governor Company (WWD) | 0.0 | $242k | 4.9k | 49.31 | |
Bio-Reference Laboratories | 0.0 | $214k | 6.7k | 32.09 | |
Bridge Capital Holdings | 0.0 | $112k | 5.0k | 22.40 | |
Cray | 0.0 | $276k | 8.0k | 34.50 | |
EQT Corporation (EQT) | 0.0 | $205k | 2.7k | 75.93 | |
Mednax (MD) | 0.0 | $186k | 2.7k | 69.70 | |
National Retail Properties (NNN) | 0.0 | $157k | 4.0k | 39.25 | |
American International (AIG) | 0.0 | $114k | 2.0k | 56.19 | |
iShares Russell 2000 Value Index (IWN) | 0.0 | $209k | 2.1k | 101.46 | |
Simon Property (SPG) | 0.0 | $203k | 1.1k | 187.50 | |
Weingarten Realty Investors | 0.0 | $105k | 3.0k | 35.00 | |
Spirit AeroSystems Holdings (SPR) | 0.0 | $233k | 5.4k | 43.06 | |
Unisys Corporation (UIS) | 0.0 | $174k | 5.9k | 29.61 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $230k | 2.6k | 89.49 | |
Celldex Therapeutics | 0.0 | $143k | 7.8k | 18.26 | |
Ironwood Pharmaceuticals (IRWD) | 0.0 | $103k | 6.8k | 15.24 | |
Valeant Pharmaceuticals Int | 0.0 | $249k | 1.7k | 142.86 | |
Empire Resources | 0.0 | $103k | 22k | 4.68 | |
SPECTRUM BRANDS Hldgs | 0.0 | $109k | 1.2k | 89.55 | |
Industries N shs - a - (LYB) | 0.0 | $243k | 3.1k | 79.67 | |
General Motors Company (GM) | 0.0 | $250k | 7.2k | 34.89 | |
iShares MSCI Cntry Asa Jpn Idx Fnd (AAXJ) | 0.0 | $215k | 3.6k | 60.32 | |
Government Properties Income Trust | 0.0 | $121k | 5.3k | 22.83 | |
Howard Hughes | 0.0 | $130k | 1.0k | 130.00 | |
Maiden Holdings (MHLD) | 0.0 | $192k | 15k | 12.80 | |
iShares Lehman 3-7 Yr Treasury Bond (IEI) | 0.0 | $233k | 1.9k | 122.31 | |
Citigroup (C) | 0.0 | $117k | 2.2k | 54.39 | |
American Realty Capital Prop | 0.0 | $115k | 13k | 9.04 | |
Zeltiq Aesthetics | 0.0 | $281k | 10k | 27.91 | |
Jazz Pharmaceuticals (JAZZ) | 0.0 | $192k | 1.2k | 163.40 | |
Vocera Communications | 0.0 | $156k | 15k | 10.39 | |
Carlyle Group | 0.0 | $110k | 4.0k | 27.50 | |
stock | 0.0 | $147k | 2.5k | 58.80 | |
Wright Express (WEX) | 0.0 | $120k | 1.1k | 106.38 | |
Eaton (ETN) | 0.0 | $246k | 3.6k | 68.97 | |
Workday Inc cl a (WDAY) | 0.0 | $217k | 2.7k | 81.76 | |
Restoration Hardware Hldgs I | 0.0 | $125k | 1.3k | 96.15 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $236k | 5.5k | 43.07 | |
Metropcs Communications (TMUS) | 0.0 | $296k | 11k | 27.00 | |
Liberty Global Inc Com Ser A | 0.0 | $252k | 5.0k | 50.23 | |
Twenty-first Century Fox | 0.0 | $153k | 4.0k | 38.47 | |
Seacoast Bkg Corp Fla (SBCF) | 0.0 | $111k | 8.1k | 13.76 | |
Keurig Green Mtn | 0.0 | $188k | 1.4k | 132.39 | |
Bankwell Financial (BWFG) | 0.0 | $191k | 9.1k | 20.99 | |
Tyco International | 0.0 | $178k | 3.8k | 47.37 | |
Anthem (ELV) | 0.0 | $245k | 1.9k | 126.03 | |
Crown Castle Intl (CCI) | 0.0 | $126k | 1.6k | 78.75 | |
PHH Corporation | 0.0 | $0 | 15.00 | 0.00 | |
America Movil Sab De Cv spon adr l | 0.0 | $60k | 2.7k | 22.22 | |
Cit | 0.0 | $58k | 1.2k | 47.35 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $25k | 470.00 | 53.19 | |
Lear Corporation (LEA) | 0.0 | $61k | 620.00 | 98.39 | |
Petroleo Brasileiro SA (PBR) | 0.0 | $6.0k | 800.00 | 7.50 | |
Fomento Economico Mexicano SAB (FMX) | 0.0 | $35k | 400.00 | 87.50 | |
Cme (CME) | 0.0 | $49k | 560.00 | 87.50 | |
Genworth Financial (GNW) | 0.0 | $40k | 4.7k | 8.46 | |
Hartford Financial Services (HIG) | 0.0 | $68k | 1.7k | 40.00 | |
Lincoln National Corporation (LNC) | 0.0 | $10k | 175.00 | 57.14 | |
Northern Trust Corporation (NTRS) | 0.0 | $15k | 225.00 | 66.67 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $80k | 2.0k | 40.62 | |
Affiliated Managers (AMG) | 0.0 | $35k | 165.00 | 212.12 | |
Moody's Corporation (MCO) | 0.0 | $14k | 145.00 | 96.55 | |
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) | 0.0 | $78k | 900.00 | 86.67 | |
IAC/InterActive | 0.0 | $4.0k | 73.00 | 54.79 | |
Range Resources (RRC) | 0.0 | $27k | 500.00 | 54.00 | |
Republic Services (RSG) | 0.0 | $27k | 687.00 | 39.09 | |
Via | 0.0 | $69k | 858.00 | 80.00 | |
Crocs (CROX) | 0.0 | $2.0k | 150.00 | 13.33 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $34k | 281.00 | 121.00 | |
Archer Daniels Midland Company (ADM) | 0.0 | $53k | 1.0k | 51.58 | |
AGL Resources | 0.0 | $10k | 200.00 | 50.00 | |
CBS Corporation | 0.0 | $16k | 305.00 | 53.33 | |
Hospira | 0.0 | $1.0k | 20.00 | 50.00 | |
Great Plains Energy Incorporated | 0.0 | $38k | 1.4k | 28.15 | |
Bunge | 0.0 | $46k | 510.00 | 90.20 | |
Cardinal Health (CAH) | 0.0 | $26k | 325.00 | 80.00 | |
Autodesk (ADSK) | 0.0 | $33k | 544.00 | 60.66 | |
Carnival Corporation (CCL) | 0.0 | $14k | 300.00 | 46.67 | |
DENTSPLY International | 0.0 | $7.0k | 142.00 | 49.30 | |
Edwards Lifesciences (EW) | 0.0 | $13k | 100.00 | 130.00 | |
Family Dollar Stores | 0.0 | $55k | 681.00 | 80.00 | |
Federated Investors (FHI) | 0.0 | $58k | 1.8k | 32.95 | |
Hawaiian Electric Industries (HE) | 0.0 | $33k | 1.0k | 33.00 | |
Hologic (HOLX) | 0.0 | $56k | 2.1k | 26.92 | |
Hubbell Incorporated | 0.0 | $32k | 300.00 | 106.67 | |
J.B. Hunt Transport Services (JBHT) | 0.0 | $13k | 150.00 | 86.67 | |
Kohl's Corporation (KSS) | 0.0 | $12k | 200.00 | 60.00 | |
Lincoln Electric Holdings (LECO) | 0.0 | $48k | 700.00 | 68.57 | |
Lumber Liquidators Holdings | 0.0 | $53k | 800.00 | 66.25 | |
Mattel (MAT) | 0.0 | $39k | 1.3k | 30.00 | |
Microchip Technology (MCHP) | 0.0 | $23k | 507.00 | 45.36 | |
NetApp (NTAP) | 0.0 | $12k | 300.00 | 40.00 | |
Noble Energy | 0.0 | $38k | 800.00 | 47.50 | |
Nuance Communications | 0.0 | $54k | 3.8k | 14.25 | |
Pitney Bowes (PBI) | 0.0 | $26k | 1.1k | 24.53 | |
RPM International (RPM) | 0.0 | $63k | 1.3k | 50.40 | |
Reynolds American | 0.0 | $70k | 1.1k | 64.28 | |
Stanley Black & Decker (SWK) | 0.0 | $12k | 127.00 | 94.49 | |
T. Rowe Price (TROW) | 0.0 | $92k | 1.1k | 80.00 | |
Teradata Corporation (TDC) | 0.0 | $16k | 380.00 | 42.42 | |
Brown-Forman Corporation (BF.B) | 0.0 | $13k | 150.00 | 86.67 | |
Boston Scientific Corporation (BSX) | 0.0 | $66k | 5.0k | 13.20 | |
Itron (ITRI) | 0.0 | $8.0k | 200.00 | 40.00 | |
Ross Stores (ROST) | 0.0 | $5.4k | 67.00 | 81.08 | |
Harley-Davidson (HOG) | 0.0 | $36k | 550.00 | 65.00 | |
BE Aerospace | 0.0 | $25k | 440.00 | 56.82 | |
Electronic Arts (EA) | 0.0 | $7.0k | 144.00 | 48.61 | |
Comerica Incorporated (CMA) | 0.0 | $25k | 526.00 | 47.53 | |
International Paper Company (IP) | 0.0 | $3.0k | 64.00 | 46.88 | |
Hanesbrands (HBI) | 0.0 | $4.0k | 33.00 | 121.21 | |
Laboratory Corp. of America Holdings | 0.0 | $7.4k | 52.00 | 142.86 | |
International Flavors & Fragrances (IFF) | 0.0 | $30k | 300.00 | 100.00 | |
Universal Corporation (UVV) | 0.0 | $36k | 829.00 | 43.43 | |
Safeway | 0.0 | $3.0k | 87.00 | 34.48 | |
United Rentals (URI) | 0.0 | $12k | 120.00 | 100.00 | |
Foot Locker (FL) | 0.0 | $71k | 1.3k | 55.91 | |
Xilinx | 0.0 | $2.0k | 52.00 | 38.46 | |
Pearson (PSO) | 0.0 | $7.0k | 392.00 | 17.86 | |
Arch Coal | 0.0 | $0 | 36.00 | 0.00 | |
Tyson Foods (TSN) | 0.0 | $47k | 1.2k | 39.53 | |
Omnicare | 0.0 | $4.0k | 59.00 | 67.80 | |
Campbell Soup Company (CPB) | 0.0 | $22k | 490.00 | 44.90 | |
Aetna | 0.0 | $2.0k | 22.00 | 90.91 | |
Helmerich & Payne (HP) | 0.0 | $25k | 365.00 | 68.49 | |
Health Care REIT | 0.0 | $17k | 220.00 | 77.27 | |
Red Hat | 0.0 | $78k | 1.1k | 69.15 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $91k | 3.2k | 28.70 | |
Energizer Holdings | 0.0 | $13k | 100.00 | 130.00 | |
Partner Re | 0.0 | $23k | 200.00 | 115.00 | |
Alcoa | 0.0 | $6.0k | 355.00 | 16.90 | |
Allstate Corporation (ALL) | 0.0 | $69k | 965.00 | 71.50 | |
Aol | 0.0 | $5.8k | 130.00 | 44.64 | |
CIGNA Corporation | 0.0 | $5.0k | 46.00 | 108.70 | |
Credit Suisse Group | 0.0 | $5.0k | 184.00 | 27.17 | |
eBay (EBAY) | 0.0 | $73k | 1.3k | 55.49 | |
Fluor Corporation (FLR) | 0.0 | $18k | 294.00 | 61.22 | |
Hess (HES) | 0.0 | $14k | 200.00 | 70.00 | |
Honda Motor (HMC) | 0.0 | $30k | 1.0k | 30.00 | |
Parker-Hannifin Corporation (PH) | 0.0 | $72k | 557.00 | 129.26 | |
Rio Tinto (RIO) | 0.0 | $78k | 1.7k | 45.88 | |
Royal Dutch Shell | 0.0 | $51k | 728.00 | 70.05 | |
Sanofi-Aventis SA (SNY) | 0.0 | $39k | 870.00 | 44.78 | |
Symantec Corporation | 0.0 | $3.0k | 102.00 | 29.41 | |
Encana Corp | 0.0 | $31k | 2.2k | 13.89 | |
Statoil ASA | 0.0 | $10k | 538.00 | 18.59 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $10k | 255.00 | 39.22 | |
Ca | 0.0 | $9.0k | 300.00 | 30.00 | |
Buckeye Partners | 0.0 | $30k | 396.00 | 75.76 | |
Murphy Oil Corporation (MUR) | 0.0 | $4.0k | 75.00 | 53.33 | |
Whole Foods Market | 0.0 | $31k | 575.00 | 53.33 | |
Calumet Specialty Products Partners, L.P | 0.0 | $16k | 700.00 | 22.86 | |
ITC Holdings | 0.0 | $30k | 750.00 | 40.00 | |
NuStar GP Holdings | 0.0 | $25k | 712.00 | 35.11 | |
Abercrombie & Fitch (ANF) | 0.0 | $13k | 450.00 | 28.89 | |
Via | 0.0 | $76k | 1.0k | 76.00 | |
Gannett | 0.0 | $30k | 950.00 | 31.58 | |
Kellogg Company (K) | 0.0 | $18k | 275.00 | 65.45 | |
W.R. Berkley Corporation (WRB) | 0.0 | $98k | 1.9k | 51.58 | |
Enstar Group (ESGR) | 0.0 | $2.0k | 13.00 | 153.85 | |
FactSet Research Systems (FDS) | 0.0 | $46k | 324.00 | 141.98 | |
Iron Mountain Incorporated | 0.0 | $9.0k | 244.00 | 36.89 | |
Knight Transportation | 0.0 | $17k | 500.00 | 34.00 | |
MarkWest Energy Partners | 0.0 | $70k | 1.0k | 67.63 | |
D.R. Horton (DHI) | 0.0 | $96k | 3.8k | 25.26 | |
Advance Auto Parts (AAP) | 0.0 | $68k | 430.00 | 158.14 | |
Regal Entertainment | 0.0 | $17k | 800.00 | 21.25 | |
Service Corporation International (SCI) | 0.0 | $2.0k | 76.00 | 26.32 | |
SandRidge Energy | 0.0 | $0 | 500.00 | 0.00 | |
St. Joe Company (JOE) | 0.0 | $8.0k | 450.00 | 17.78 | |
AvalonBay Communities (AVB) | 0.0 | $45k | 271.00 | 164.56 | |
Astoria Financial Corporation | 0.0 | $67k | 5.0k | 13.40 | |
Orbital Sciences | 0.0 | $23k | 889.00 | 26.32 | |
ConAgra Foods (CAG) | 0.0 | $35k | 975.00 | 36.13 | |
Fiserv (FI) | 0.0 | $21k | 295.00 | 70.00 | |
GATX Corporation (GATX) | 0.0 | $23k | 400.00 | 57.50 | |
Linn Energy | 0.0 | $20k | 2.0k | 10.00 | |
Bce (BCE) | 0.0 | $30k | 690.00 | 43.86 | |
Frontier Communications | 0.0 | $0 | 74.00 | 0.00 | |
New York Community Ban | 0.0 | $18k | 1.1k | 16.07 | |
NewMarket Corporation (NEU) | 0.0 | $10k | 25.00 | 400.00 | |
C.H. Robinson Worldwide (CHRW) | 0.0 | $41k | 553.00 | 74.14 | |
First Solar (FSLR) | 0.0 | $8.0k | 166.00 | 48.19 | |
Paccar (PCAR) | 0.0 | $62k | 877.00 | 70.18 | |
Verisk Analytics (VRSK) | 0.0 | $22k | 337.00 | 65.28 | |
Enbridge Energy Management | 0.0 | $0 | 1.00 | 0.00 | |
Hugoton Royalty Trust (HGTXU) | 0.0 | $17k | 2.0k | 8.50 | |
Constellation Brands (STZ) | 0.0 | $16k | 165.00 | 96.97 | |
Meredith Corporation | 0.0 | $8.0k | 155.00 | 51.61 | |
New York Times Company (NYT) | 0.0 | $6.0k | 480.00 | 12.50 | |
Gladstone Capital Corporation | 0.0 | $8.0k | 1.0k | 8.00 | |
Wynn Resorts (WYNN) | 0.0 | $15k | 100.00 | 150.00 | |
Toro Company (TTC) | 0.0 | $13k | 200.00 | 65.00 | |
Donaldson Company (DCI) | 0.0 | $93k | 2.4k | 38.75 | |
Avis Budget (CAR) | 0.0 | $2.0k | 30.00 | 66.67 | |
Hertz Global Holdings | 0.0 | $62k | 2.5k | 24.83 | |
Ctrip.com International | 0.0 | $37k | 800.00 | 46.00 | |
Rite Aid Corporation | 0.0 | $23k | 3.0k | 7.67 | |
El Paso Energy Cap Tr I pfd cv tr secs (EP.PC) | 0.0 | $55k | 896.00 | 61.38 | |
TRW Automotive Holdings | 0.0 | $3.0k | 31.00 | 96.77 | |
Teekay Shipping Marshall Isl | 0.0 | $25k | 500.00 | 50.00 | |
Brinker International (EAT) | 0.0 | $47k | 800.00 | 58.75 | |
CONSOL Energy | 0.0 | $68k | 2.0k | 34.00 | |
AMN Healthcare Services (AMN) | 0.0 | $89k | 4.5k | 19.71 | |
SBA Communications Corporation | 0.0 | $2.0k | 16.00 | 125.00 | |
Juniper Networks (JNPR) | 0.0 | $4.0k | 199.00 | 20.10 | |
Invesco (IVZ) | 0.0 | $32k | 807.00 | 39.65 | |
Wyndham Worldwide Corporation | 0.0 | $20k | 235.00 | 85.71 | |
Equinix | 0.0 | $93k | 410.00 | 227.27 | |
Baidu (BIDU) | 0.0 | $35k | 155.00 | 225.81 | |
Broadcom Corporation | 0.0 | $19k | 475.00 | 40.00 | |
American Capital | 0.0 | $19k | 1.3k | 14.91 | |
Eni S.p.A. (E) | 0.0 | $19k | 548.00 | 34.67 | |
ESCO Technologies (ESE) | 0.0 | $13k | 362.00 | 35.91 | |
Jones Lang LaSalle Incorporated (JLL) | 0.0 | $24k | 165.00 | 145.45 | |
Key (KEY) | 0.0 | $78k | 5.6k | 13.99 | |
PetroQuest Energy | 0.0 | $37k | 10k | 3.70 | |
Rogers Communications -cl B (RCI) | 0.0 | $21k | 543.00 | 38.67 | |
Transcanada Corp | 0.0 | $22k | 450.00 | 48.89 | |
Andersons (ANDE) | 0.0 | $16k | 300.00 | 53.33 | |
Ares Capital Corporation (ARCC) | 0.0 | $25k | 1.6k | 15.24 | |
Atlas Pipeline Partners | 0.0 | $55k | 2.0k | 27.50 | |
Cliffs Natural Resources | 0.0 | $2.0k | 300.00 | 6.67 | |
Community Health Systems (CYH) | 0.0 | $42k | 783.00 | 53.64 | |
DepoMed | 0.0 | $32k | 2.0k | 16.00 | |
Korn/Ferry International (KFY) | 0.0 | $93k | 3.2k | 28.79 | |
Lam Research Corporation | 0.0 | $46k | 570.00 | 80.70 | |
Synta Pharmaceuticals | 0.0 | $16k | 6.2k | 2.56 | |
AllianceBernstein Holding (AB) | 0.0 | $26k | 1.0k | 26.00 | |
Air Methods Corporation | 0.0 | $66k | 1.5k | 43.88 | |
Cheesecake Factory Incorporated (CAKE) | 0.0 | $75k | 1.5k | 50.00 | |
Cabot Microelectronics Corporation | 0.0 | $6.0k | 131.00 | 45.80 | |
Cibc Cad (CM) | 0.0 | $17k | 198.00 | 85.86 | |
Cinemark Holdings (CNK) | 0.0 | $36k | 1.0k | 36.00 | |
Copa Holdings Sa-class A (CPA) | 0.0 | $2.0k | 20.00 | 100.00 | |
CPFL Energia | 0.0 | $20k | 1.5k | 13.33 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $7.0k | 100.00 | 70.00 | |
DTE Energy Company (DTE) | 0.0 | $29k | 335.00 | 86.57 | |
Infinera (INFN) | 0.0 | $25k | 1.7k | 14.71 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $12k | 200.00 | 60.00 | |
Kirby Corporation (KEX) | 0.0 | $9.0k | 110.00 | 81.82 | |
Middleby Corporation (MIDD) | 0.0 | $69k | 700.00 | 98.57 | |
Martin Midstream Partners (MMLP) | 0.0 | $74k | 2.8k | 26.67 | |
Morningstar (MORN) | 0.0 | $49k | 744.00 | 65.79 | |
Targa Resources Partners | 0.0 | $72k | 1.5k | 48.00 | |
NuStar Energy | 0.0 | $18k | 306.00 | 58.82 | |
Oceaneering International (OII) | 0.0 | $82k | 1.6k | 51.55 | |
VeriFone Systems | 0.0 | $30k | 810.00 | 37.04 | |
Raymond James Financial (RJF) | 0.0 | $14k | 252.00 | 55.56 | |
Boston Beer Company (SAM) | 0.0 | $78k | 268.00 | 291.04 | |
Selective Insurance (SIGI) | 0.0 | $2.0k | 61.00 | 32.79 | |
Sun Hydraulics Corporation | 0.0 | $5.0k | 132.00 | 37.88 | |
Questar Corporation | 0.0 | $16k | 619.00 | 25.85 | |
TC Pipelines | 0.0 | $88k | 1.2k | 71.54 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.0 | $10k | 75.00 | 133.33 | |
Westpac Banking Corporation | 0.0 | $14k | 513.00 | 27.29 | |
Ashland | 0.0 | $11k | 94.00 | 117.02 | |
BPZ Resources | 0.0 | $0 | 300.00 | 0.00 | |
Cal-Maine Foods (CALM) | 0.0 | $23k | 600.00 | 38.33 | |
Chicago Bridge & Iron Company | 0.0 | $88k | 2.2k | 40.00 | |
Cree | 0.0 | $6.0k | 200.00 | 30.00 | |
Calavo Growers (CVGW) | 0.0 | $24k | 500.00 | 48.00 | |
Hexcel Corporation (HXL) | 0.0 | $3.0k | 72.00 | 41.67 | |
World Fuel Services Corporation (WKC) | 0.0 | $28k | 600.00 | 46.67 | |
Jarden Corporation | 0.0 | $56k | 1.2k | 48.23 | |
MFA Mortgage Investments | 0.0 | $4.0k | 560.00 | 7.14 | |
MGM Resorts International. (MGM) | 0.0 | $75k | 3.5k | 21.28 | |
Natural Resource Partners | 0.0 | $3.0k | 300.00 | 10.00 | |
Old Dominion Freight Line (ODFL) | 0.0 | $49k | 638.00 | 76.80 | |
SanDisk Corporation | 0.0 | $73k | 750.00 | 97.33 | |
Silver Standard Res | 0.0 | $3.0k | 500.00 | 6.00 | |
Skyworks Solutions (SWKS) | 0.0 | $23k | 310.00 | 74.19 | |
TFS Financial Corporation (TFSL) | 0.0 | $2.0k | 159.00 | 12.58 | |
Unilever (UL) | 0.0 | $67k | 1.7k | 40.00 | |
Vector (VGR) | 0.0 | $3.0k | 118.00 | 25.42 | |
Valmont Industries (VMI) | 0.0 | $16k | 125.00 | 128.00 | |
American States Water Company (AWR) | 0.0 | $8.0k | 200.00 | 40.00 | |
Integra LifeSciences Holdings (IART) | 0.0 | $33k | 600.00 | 55.00 | |
Lloyds TSB (LYG) | 0.0 | $1.0k | 256.00 | 3.91 | |
MasTec (MTZ) | 0.0 | $5.0k | 219.00 | 22.83 | |
Nidec Corporation (NJDCY) | 0.0 | $2.0k | 148.00 | 13.51 | |
Northwest Natural Gas | 0.0 | $40k | 800.00 | 50.00 | |
Open Text Corp (OTEX) | 0.0 | $35k | 600.00 | 58.33 | |
Otter Tail Corporation (OTTR) | 0.0 | $46k | 1.5k | 30.67 | |
Rockwell Automation (ROK) | 0.0 | $6.0k | 59.00 | 101.69 | |
Swift Energy Company | 0.0 | $0 | 200.00 | 0.00 | |
TrustCo Bank Corp NY | 0.0 | $73k | 10k | 7.30 | |
UniFirst Corporation (UNF) | 0.0 | $2.0k | 15.00 | 133.33 | |
VMware | 0.0 | $11k | 135.00 | 81.48 | |
WGL Holdings | 0.0 | $3.0k | 50.00 | 60.00 | |
Zumiez (ZUMZ) | 0.0 | $39k | 1.0k | 39.00 | |
Acorda Therapeutics | 0.0 | $16k | 400.00 | 40.00 | |
Astronics Corporation (ATRO) | 0.0 | $5.0k | 92.00 | 54.35 | |
BJ's Restaurants (BJRI) | 0.0 | $100k | 2.0k | 50.00 | |
Citi Trends (CTRN) | 0.0 | $25k | 1.0k | 25.00 | |
FuelCell Energy | 0.0 | $0 | 20.00 | 0.00 | |
Ihs | 0.0 | $6.0k | 53.00 | 113.21 | |
Imax Corp Cad (IMAX) | 0.0 | $31k | 1.0k | 30.60 | |
Southern Copper Corporation (SCCO) | 0.0 | $4.0k | 156.00 | 25.64 | |
Rentech | 0.0 | $6.0k | 5.0k | 1.20 | |
Abaxis | 0.0 | $5.0k | 85.00 | 58.82 | |
Alcatel-Lucent | 0.0 | $0 | 39.00 | 0.00 | |
Cameron International Corporation | 0.0 | $10k | 219.00 | 45.66 | |
Middlesex Water Company (MSEX) | 0.0 | $19k | 800.00 | 23.75 | |
HCP | 0.0 | $19k | 426.00 | 44.60 | |
KMG Chemicals | 0.0 | $14k | 700.00 | 20.00 | |
Senior Housing Properties Trust | 0.0 | $10k | 445.00 | 22.47 | |
Tor Dom Bk Cad (TD) | 0.0 | $10k | 208.00 | 48.08 | |
Alnylam Pharmaceuticals (ALNY) | 0.0 | $29k | 300.00 | 96.67 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $24k | 338.00 | 71.01 | |
Brocade Communications Systems | 0.0 | $4.0k | 338.00 | 11.83 | |
Lifeway Foods (LWAY) | 0.0 | $17k | 918.00 | 18.52 | |
WebMD Health | 0.0 | $20k | 500.00 | 40.00 | |
Dominion Resources Black Warrior Trust (DOMR) | 0.0 | $4.0k | 750.00 | 5.33 | |
Apollo Investment | 0.0 | $21k | 2.8k | 7.50 | |
First American Financial (FAF) | 0.0 | $9.0k | 275.00 | 32.73 | |
Orion Energy Systems (OESX) | 0.0 | $74k | 13k | 5.52 | |
SM Energy (SM) | 0.0 | $8.0k | 200.00 | 40.00 | |
SIFCO Industries (SIF) | 0.0 | $5.0k | 165.00 | 30.30 | |
American Water Works (AWK) | 0.0 | $21k | 400.00 | 52.50 | |
Ball Corporation (BALL) | 0.0 | $28k | 400.00 | 70.00 | |
Kimco Realty Corporation (KIM) | 0.0 | $3.0k | 100.00 | 30.00 | |
Seadrill | 0.0 | $8.0k | 640.00 | 12.50 | |
USA Technologies | 0.0 | $3.0k | 2.0k | 1.50 | |
Thomson Reuters Corp | 0.0 | $8.0k | 190.00 | 42.11 | |
Vical Incorporated | 0.0 | $26k | 25k | 1.04 | |
BRF Brasil Foods SA (BRFS) | 0.0 | $19k | 800.00 | 23.75 | |
AVEO Pharmaceuticals | 0.0 | $27k | 32k | 0.86 | |
Constant Contact | 0.0 | $77k | 2.1k | 36.58 | |
3D Systems Corporation (DDD) | 0.0 | $50k | 1.5k | 32.51 | |
ROYAL BK SCOTLAND Group Plc sp adr l rp pf | 0.0 | $5.0k | 227.00 | 22.03 | |
Genpact (G) | 0.0 | $9.0k | 500.00 | 18.00 | |
Salem Communications (SALM) | 0.0 | $81k | 10k | 7.86 | |
Tesla Motors (TSLA) | 0.0 | $72k | 325.00 | 221.54 | |
Terra Nitrogen Company | 0.0 | $59k | 575.00 | 102.61 | |
Xl Group | 0.0 | $61k | 1.8k | 33.89 | |
KKR & Co | 0.0 | $83k | 3.6k | 23.25 | |
Qlik Technologies | 0.0 | $29k | 928.00 | 31.25 | |
First Interstate Bancsystem (FIBK) | 0.0 | $56k | 2.0k | 28.00 | |
General Growth Properties | 0.0 | $28k | 1.0k | 28.00 | |
FleetCor Technologies | 0.0 | $45k | 300.00 | 150.00 | |
Amyris | 0.0 | $23k | 11k | 2.08 | |
Aoxing Pharmaceutical Company (AOXG) | 0.0 | $3.9k | 13k | 0.30 | |
EnteroMedics | 0.0 | $0 | 1.00 | 0.00 | |
SPS Commerce (SPSC) | 0.0 | $16k | 275.00 | 58.18 | |
Vectren Corporation | 0.0 | $18k | 400.00 | 45.00 | |
Motorola Solutions (MSI) | 0.0 | $1.0k | 14.00 | 71.43 | |
Pure Cycle Corporation (PCYO) | 0.0 | $42k | 10k | 4.02 | |
Hudson Technologies (HDSN) | 0.0 | $4.0k | 1.0k | 4.00 | |
Enerplus Corp | 0.0 | $14k | 1.4k | 10.00 | |
MV Oil Trust (MVO) | 0.0 | $7.0k | 500.00 | 14.00 | |
Penn West Energy Trust | 0.0 | $2.0k | 800.00 | 2.50 | |
Crescent Point Energy Trust | 0.0 | $3.0k | 114.00 | 26.32 | |
Vermilion Energy (VET) | 0.0 | $11k | 235.00 | 46.81 | |
Canterbury Park Holding Corporation (CPHC) | 0.0 | $2.0k | 200.00 | 10.00 | |
WisdomTree Investments (WT) | 0.0 | $27k | 1.7k | 15.88 | |
Whiting USA Trust I | 0.0 | $15k | 8.1k | 1.85 | |
Pengrowth Energy Corp | 0.0 | $5.0k | 1.5k | 3.33 | |
Elephant Talk Communications | 0.0 | $76k | 92k | 0.83 | |
American Electric Technologies | 0.0 | $4.0k | 700.00 | 5.71 | |
Pernix Therapeutics Holdings | 0.0 | $0 | 48.00 | 0.00 | |
Rhino Resource Partners | 0.0 | $2.0k | 1.0k | 2.00 | |
American Intl Group | 0.0 | $1.4k | 85.00 | 16.39 | |
Te Connectivity Ltd for | 0.0 | $8.0k | 134.00 | 59.70 | |
USD.001 Ibio | 0.0 | $21k | 31k | 0.67 | |
USD.001 Atlas Energy Lp ltd part | 0.0 | $11k | 345.00 | 31.88 | |
Sanofi Aventis Wi Conval Rt | 0.0 | $0 | 375.00 | 0.00 | |
Mosaic (MOS) | 0.0 | $10k | 200.00 | 50.00 | |
Solazyme | 0.0 | $1.0k | 500.00 | 2.00 | |
Hollyfrontier Corp | 0.0 | $3.0k | 79.00 | 37.97 | |
Wendy's/arby's Group (WEN) | 0.0 | $54k | 6.0k | 9.00 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $1.0k | 37.00 | 27.03 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $1.0k | 37.00 | 27.03 | |
Sagent Pharmaceuticals | 0.0 | $50k | 2.0k | 25.00 | |
Francescas Hldgs Corp | 0.0 | $7.0k | 400.00 | 17.50 | |
Dunkin' Brands Group | 0.0 | $44k | 1.1k | 41.90 | |
Telefonica Brasil Sa | 0.0 | $18k | 1.0k | 17.89 | |
Fortune Brands (FBIN) | 0.0 | $7.0k | 149.00 | 46.98 | |
Level 3 Communications | 0.0 | $3.0k | 70.00 | 42.86 | |
Itt | 0.0 | $68k | 1.7k | 40.00 | |
Xylem (XYL) | 0.0 | $99k | 2.5k | 40.00 | |
Exelis | 0.0 | $17k | 980.00 | 17.05 | |
Groupon | 0.0 | $4.0k | 500.00 | 8.00 | |
Imperva | 0.0 | $93k | 1.9k | 49.26 | |
Delphi Automotive | 0.0 | $9.0k | 117.00 | 76.92 | |
Michael Kors Holdings | 0.0 | $63k | 825.00 | 76.36 | |
Wpx Energy | 0.0 | $7.0k | 581.00 | 12.05 | |
On Semiconductor Corp note 2.625%12/1 | 0.0 | $5.0k | 4.0k | 1.25 | |
Zynga | 0.0 | $13k | 5.0k | 2.60 | |
Chesapeake Granite Wash Tr (CHKR) | 0.0 | $14k | 2.5k | 5.55 | |
Laredo Petroleum Holdings | 0.0 | $10k | 935.00 | 10.70 | |
Enduro Royalty Trust | 0.0 | $30k | 6.1k | 4.88 | |
Aon | 0.0 | $66k | 700.00 | 94.29 | |
Kinder Morgan Inc/delaware Wts | 0.0 | $10k | 2.4k | 4.39 | |
Access Midstream Partners, L.p | 0.0 | $33k | 600.00 | 55.00 | |
Servicenow (NOW) | 0.0 | $17k | 250.00 | 68.00 | |
United Technol conv prf | 0.0 | $41k | 658.00 | 62.31 | |
Customers Ban (CUBI) | 0.0 | $64k | 3.3k | 19.39 | |
Forest City Enterprises conv | 0.0 | $10k | 9.0k | 1.11 | |
Gentherm (THRM) | 0.0 | $83k | 2.3k | 36.39 | |
Adt | 0.0 | $79k | 1.9k | 42.11 | |
Wp Carey (WPC) | 0.0 | $91k | 1.3k | 70.00 | |
Northern Tier Energy | 0.0 | $44k | 2.0k | 22.00 | |
Geospace Technologies (GEOS) | 0.0 | $3.0k | 125.00 | 24.00 | |
Unknown | 0.0 | $93k | 3.0k | 31.00 | |
Ryman Hospitality Pptys (RHP) | 0.0 | $79k | 1.5k | 52.67 | |
Prothena (PRTA) | 0.0 | $0 | 4.00 | 0.00 | |
Ambarella (AMBA) | 0.0 | $76k | 1.5k | 50.67 | |
Realogy Hldgs (HOUS) | 0.0 | $11k | 250.00 | 44.00 | |
L Brands | 0.0 | $40k | 446.00 | 89.29 | |
Holx 2 12/15/43 | 0.0 | $18k | 16k | 1.12 | |
Cst Brands | 0.0 | $2.0k | 55.00 | 36.36 | |
Hci (HCI) | 0.0 | $82k | 1.9k | 43.16 | |
Liberty Global Inc C | 0.0 | $1.0k | 25.00 | 40.00 | |
Mallinckrodt Pub | 0.0 | $16k | 155.00 | 101.69 | |
Sprint | 0.0 | $16k | 3.9k | 4.08 | |
Blackhawk Network Hldgs Inc cl a | 0.0 | $24k | 620.00 | 38.71 | |
Portola Pharmaceuticals | 0.0 | $38k | 1.3k | 28.49 | |
Cdw (CDW) | 0.0 | $34k | 970.00 | 35.05 | |
Chimerix (CMRX) | 0.0 | $32k | 805.00 | 39.75 | |
Windstream Hldgs | 0.0 | $25k | 3.0k | 8.27 | |
Acceleron Pharma | 0.0 | $65k | 1.7k | 38.99 | |
Sprouts Fmrs Mkt (SFM) | 0.0 | $22k | 650.00 | 33.85 | |
Crestwood Midstream Partners | 0.0 | $34k | 2.2k | 15.26 | |
Ambev Sa- (ABEV) | 0.0 | $32k | 5.1k | 6.24 | |
Sirius Xm Holdings | 0.0 | $1.0k | 379.00 | 2.64 | |
Allegion Plc equity (ALLE) | 0.0 | $4.0k | 66.00 | 60.61 | |
0.0 | $18k | 500.00 | 36.00 | ||
Graham Hldgs (GHC) | 0.0 | $43k | 50.00 | 860.00 | |
Perrigo Company (PRGO) | 0.0 | $3.0k | 15.00 | 200.00 | |
Endologix Inc note 2.250%12/1 | 0.0 | $9.0k | 9.0k | 1.00 | |
Seacor Holdings Inc note 2.500%12/1 | 0.0 | $5.0k | 5.0k | 1.00 | |
Ttm Technologies Inc conv | 0.0 | $3.0k | 3.0k | 1.00 | |
Knowles (KN) | 0.0 | $41k | 1.7k | 24.00 | |
Rice Energy | 0.0 | $13k | 600.00 | 21.67 | |
Investors Ban | 0.0 | $3.0k | 280.00 | 10.71 | |
Pentair cs (PNR) | 0.0 | $74k | 1.1k | 66.74 | |
Now (DNOW) | 0.0 | $19k | 942.00 | 20.00 | |
Rayonier Advanced Matls (RYAM) | 0.0 | $40k | 1.8k | 21.82 | |
Washington Prime | 0.0 | $1.0k | 40.00 | 25.00 | |
Time | 0.0 | $3.6k | 208.00 | 17.24 | |
Civeo | 0.0 | $0 | 244.00 | 0.00 | |
Jd (JD) | 0.0 | $2.0k | 105.00 | 19.05 | |
Insulet Corp note 2.000% 6/1 | 0.0 | $9.0k | 8.0k | 1.12 | |
Aradigm | 0.0 | $0 | 2.00 | 0.00 | |
Cornerstone Ondemand Inc conv | 0.0 | $11k | 11k | 1.00 | |
Forest City Enterprises conv | 0.0 | $5.0k | 5.0k | 1.00 | |
B2gold Corp conv | 0.0 | $11k | 12k | 0.92 | |
Jds Uniphase Corp conv | 0.0 | $20k | 19k | 1.05 | |
Molina Healthcare Inc conv | 0.0 | $16k | 14k | 1.14 | |
Vectrus (VVX) | 0.0 | $0 | 53.00 | 0.00 | |
Alibaba Group Holding (BABA) | 0.0 | $21k | 200.00 | 105.00 | |
Synchrony Financial (SYF) | 0.0 | $60k | 2.0k | 30.00 | |
Intellicheck Mobilisa (IDN) | 0.0 | $3.0k | 1.1k | 2.62 | |
Pra (PRAA) | 0.0 | $10k | 166.00 | 60.24 | |
Halyard Health | 0.0 | $24k | 652.00 | 36.59 | |
Keysight Technologies (KEYS) | 0.0 | $4.0k | 127.00 | 31.50 | |
Suno (SUN) | 0.0 | $30k | 600.00 | 50.00 | |
California Resources | 0.0 | $0 | 5.7k | 0.00 | |
Cimpress N V Shs Euro | 0.0 | $73k | 1.0k | 73.33 | |
Klx Inc Com $0.01 | 0.0 | $9.0k | 220.00 | 40.91 | |
Liberty Broadband Cl C (LBRDK) | 0.0 | $0 | 2.00 | 0.00 | |
Liberty Broadband Corporation (LBRDA) | 0.0 | $0 | 1.00 | 0.00 | |
Fifth Str Asset Mgmt | 0.0 | $70k | 5.0k | 14.00 |