Exane Derivatives as of Sept. 30, 2020
Portfolio Holdings for Exane Derivatives
Exane Derivatives holds 636 positions in its portfolio as reported in the September 2020 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Fiat Chrysler Auto Option Put Option | 41.3 | $415M | 616k | 674.41 | |
Ubs Group Option Put Option (UBS) | 22.3 | $224M | 893k | 250.64 | |
Deutsche Bank Option Put Option (DB) | 8.5 | $86M | 434k | 197.41 | |
Technipfmc Option Put Option (FTI) | 2.5 | $26M | 20k | 1250.05 | |
Energy Stock (XLE) | 1.6 | $17M | 550k | 29.95 | |
Ishs Msci Taiwan Stock (EWT) | 1.2 | $12M | 273k | 44.90 | |
Ishares Msci Turk. Stock (TUR) | 1.1 | $11M | 537k | 19.76 | |
Ishares Msci China Stock (MCHI) | 0.9 | $9.3M | 125k | 74.17 | |
Ishs Msci Mal Stock (EWM) | 0.8 | $7.7M | 293k | 26.19 | |
Microsoft Stock (MSFT) | 0.7 | $6.9M | 33k | 210.32 | |
Merck Stock (MRK) | 0.6 | $6.2M | 75k | 82.95 | |
Ishares Msci South Stock (EZA) | 0.6 | $5.9M | 159k | 36.93 | |
Paypal Holdings Stock (PYPL) | 0.6 | $5.7M | 29k | 197.03 | |
Amazon Stock (AMZN) | 0.5 | $5.5M | 1.7k | 3148.60 | |
Pepsico Stock (PEP) | 0.5 | $4.7M | 34k | 138.59 | |
Alphabet Cl.a Stock (GOOGL) | 0.4 | $4.2M | 2.9k | 1465.54 | |
Boston Scientific Stock (BSX) | 0.4 | $3.7M | 98k | 38.21 | |
T-mobile Us Stock (TMUS) | 0.4 | $3.6M | 31k | 114.35 | |
Danaher Stock (DHR) | 0.4 | $3.5M | 16k | 215.33 | |
At And T Stock (T) | 0.3 | $3.3M | 117k | 28.51 | |
Activision Stock | 0.3 | $3.3M | 40k | 80.95 | |
Intel Stock (INTC) | 0.3 | $3.2M | 62k | 51.78 | |
Cisco Systems Stock (CSCO) | 0.3 | $2.7M | 70k | 39.39 | |
Sp 500 Dvd Aristo. Stock (NOBL) | 0.3 | $2.6M | 35k | 72.15 | |
Ford Motor Stock (F) | 0.2 | $2.4M | 356k | 6.66 | |
Spdr Global Divid Stock (WDIV) | 0.2 | $2.4M | 44k | 53.15 | |
Bristol Myers Ord. Stock (BMY) | 0.2 | $2.2M | 37k | 60.29 | |
Qiagen Stock | 0.2 | $2.1M | 75k | 27.88 | |
Philip Morris Option Call Option (PM) | 0.2 | $2.0M | 3.2k | 629.09 | |
Otis Worldwide Stock (OTIS) | 0.2 | $2.0M | 32k | 62.42 | |
Alcon Option Put Option (ALC) | 0.2 | $1.9M | 3.2k | 612.80 | |
Salesforce.com Stock (CRM) | 0.2 | $1.9M | 7.6k | 251.32 | |
Anheuser Inbev Option Put Option (BUD) | 0.2 | $1.9M | 710.00 | 2630.00 | |
Jpmorgan Chase Stock (JPM) | 0.2 | $1.7M | 18k | 96.27 | |
Ibm Stock (IBM) | 0.2 | $1.7M | 14k | 121.67 | |
Seagate Technology Stock | 0.2 | $1.7M | 34k | 49.27 | |
Linde Option Call Option | 0.2 | $1.6M | 1.7k | 997.02 | |
Lockheed Martin Stock (LMT) | 0.2 | $1.5M | 4.0k | 383.29 | |
Amerisourcebergen Stock (COR) | 0.2 | $1.5M | 16k | 96.92 | |
Altria Group Stock (MO) | 0.2 | $1.5M | 39k | 38.64 | |
Smucker Stock (SJM) | 0.2 | $1.5M | 13k | 115.51 | |
Charter Cions Cl.a Stock (CHTR) | 0.1 | $1.5M | 2.4k | 624.33 | |
Qiagen 0.875 21 Cv Stock | 0.1 | $1.5M | 4.00 | 366537.50 | |
Mcdonalds Stock (MCD) | 0.1 | $1.4M | 6.4k | 219.48 | |
Akamai Techn. Stock (AKAM) | 0.1 | $1.4M | 12k | 110.54 | |
S P Global Stock (SPGI) | 0.1 | $1.4M | 3.8k | 360.58 | |
Chevron Stock (CVX) | 0.1 | $1.4M | 19k | 72.00 | |
Nvidia Nvda Stock (NVDA) | 0.1 | $1.3M | 2.5k | 541.21 | |
Gilead Sciences Stock (GILD) | 0.1 | $1.3M | 21k | 63.19 | |
Adobe Stock (ADBE) | 0.1 | $1.3M | 2.6k | 490.41 | |
Jd.com Stock (JD) | 0.1 | $1.2M | 16k | 77.60 | |
Equinix Inc Reit U Stock (EQIX) | 0.1 | $1.2M | 1.6k | 760.09 | |
Ishares 20 Year Stock (TLT) | 0.1 | $1.2M | 7.3k | 163.26 | |
Emerson Electric Stock (EMR) | 0.1 | $1.2M | 18k | 65.57 | |
Logitech Intl Nom. Option Put Option (LOGI) | 0.1 | $1.2M | 72k | 16.24 | |
Costco Wholesale Stock (COST) | 0.1 | $1.1M | 3.2k | 355.00 | |
Snap Cl.a Option Call Option (SNAP) | 0.1 | $1.1M | 1.0k | 1142.50 | |
Spdr Gold Trust Stock (GLD) | 0.1 | $1.1M | 6.4k | 177.11 | |
Lennar Cl.a Stock (LEN) | 0.1 | $1.1M | 14k | 81.68 | |
General Motors Stock (GM) | 0.1 | $1.1M | 37k | 29.59 | |
Pultegroup Stock (PHM) | 0.1 | $1.1M | 24k | 46.29 | |
Ishs Msci Brazil Stock (EWZ) | 0.1 | $1.1M | 39k | 27.66 | |
Celanese Stock (CE) | 0.1 | $1.1M | 10k | 107.44 | |
Best Buy Stock (BBY) | 0.1 | $1.1M | 9.5k | 111.29 | |
Cameco Stock (CCJ) | 0.1 | $1.1M | 104k | 10.10 | |
Bunge Stock | 0.1 | $1.0M | 23k | 45.70 | |
Lam Research Stock (LRCX) | 0.1 | $1.0M | 3.1k | 331.73 | |
HP Stock (HPQ) | 0.1 | $1.0M | 54k | 18.99 | |
Steel Dynamics Stock (STLD) | 0.1 | $1.0M | 35k | 28.63 | |
Mckesson Stock (MCK) | 0.1 | $1.0M | 6.7k | 148.93 | |
Cardinal Health Stock (CAH) | 0.1 | $999k | 21k | 46.95 | |
Servicenow Stock (NOW) | 0.1 | $980k | 2.0k | 484.97 | |
Procter Gamble Stock (PG) | 0.1 | $976k | 7.0k | 138.99 | |
Juniper Networks Stock (JNPR) | 0.1 | $967k | 45k | 21.50 | |
Cf Industries Stock (CF) | 0.1 | $956k | 31k | 30.71 | |
Abbvie Stock (ABBV) | 0.1 | $954k | 11k | 87.59 | |
Bank America Stock (BAC) | 0.1 | $943k | 39k | 24.09 | |
Lear Stock (LEA) | 0.1 | $941k | 8.6k | 109.04 | |
Omnicom Group Stock (OMC) | 0.1 | $939k | 19k | 49.50 | |
Docusign Stock (DOCU) | 0.1 | $911k | 4.2k | 215.23 | |
Ringcentral Cl.a Stock (RNG) | 0.1 | $907k | 3.3k | 274.59 | |
Advanced Micro Ord Stock (AMD) | 0.1 | $896k | 11k | 81.99 | |
Sensient Techn. Stock (SXT) | 0.1 | $873k | 15k | 57.74 | |
Diamondback Energy Stock (FANG) | 0.1 | $871k | 29k | 30.12 | |
Citrix Systems Stock | 0.1 | $828k | 6.0k | 137.70 | |
Tal Education Stock (TAL) | 0.1 | $771k | 10k | 76.04 | |
Sea Stock (SE) | 0.1 | $751k | 4.9k | 154.03 | |
Bce Stock (BCE) | 0.1 | $741k | 18k | 41.25 | |
Stryker Stock (SYK) | 0.1 | $703k | 3.4k | 208.36 | |
Ishares Iboxx Usd Option Put Option (LQD) | 0.1 | $698k | 12k | 60.04 | |
Nexgen Energy Stock (NXE) | 0.1 | $697k | 404k | 1.73 | |
Spdr Sp 500 Ser.1 Stock (SPY) | 0.1 | $660k | 2.0k | 334.88 | |
Netflix Option Call Option (NFLX) | 0.1 | $653k | 81.00 | 8055.00 | |
Cyrusone Stock | 0.1 | $648k | 9.2k | 70.03 | |
Baozun Adr A Stock (BZUN) | 0.1 | $624k | 19k | 32.49 | |
Newmont Stock (NEM) | 0.1 | $613k | 9.7k | 63.45 | |
Ishares China Larg Stock (FXI) | 0.1 | $606k | 14k | 42.00 | |
Exxon Mobil Stock (XOM) | 0.1 | $598k | 17k | 34.33 | |
Medtronic Stock (MDT) | 0.1 | $595k | 5.7k | 103.92 | |
Ishares 7-10 Year Stock (IEF) | 0.1 | $549k | 4.5k | 121.81 | |
Dollar General Stock (DG) | 0.1 | $545k | 2.6k | 209.62 | |
Archer Daniels Stock (ADM) | 0.1 | $545k | 12k | 46.49 | |
Cooper Stock | 0.1 | $528k | 1.6k | 337.10 | |
Expeditors Intl Stock (EXPD) | 0.1 | $523k | 5.8k | 90.52 | |
Hologic Stock (HOLX) | 0.1 | $522k | 7.9k | 66.47 | |
Campbell Soup Stock (CPB) | 0.1 | $510k | 11k | 48.37 | |
Ishares Silver Tr. Stock (SLV) | 0.0 | $495k | 23k | 21.64 | |
Davita Stock (DVA) | 0.0 | $493k | 5.8k | 85.65 | |
Booz Allen Cl.a Stock (BAH) | 0.0 | $486k | 5.9k | 82.98 | |
Southern Stock (SO) | 0.0 | $478k | 8.8k | 54.22 | |
Shopify Class A Stock (SHOP) | 0.0 | $478k | 467.00 | 1022.91 | |
L3harris Technolog Stock (LHX) | 0.0 | $473k | 2.8k | 169.84 | |
Intuitive Surgical Stock (ISRG) | 0.0 | $472k | 665.00 | 709.50 | |
Kirkland Lake Gold Stock | 0.0 | $468k | 9.6k | 48.67 | |
Mettler Toledo Stock (MTD) | 0.0 | $460k | 476.00 | 965.70 | |
Illumina Stock (ILMN) | 0.0 | $458k | 1.5k | 309.06 | |
American Express Stock (AXP) | 0.0 | $450k | 4.5k | 100.25 | |
The Walt Disney Option Call Option (DIS) | 0.0 | $445k | 33k | 13.53 | |
Ishares Russell Stock (IWM) | 0.0 | $442k | 2.9k | 149.78 | |
Ping Identity Hold Stock | 0.0 | $439k | 14k | 31.21 | |
Alibaba Group Option Put Option (BABA) | 0.0 | $437k | 4.2k | 103.57 | |
Schlumberger Stock (SLB) | 0.0 | $435k | 28k | 15.56 | |
Berkshire Cl.b Stock (BRK.B) | 0.0 | $430k | 2.0k | 212.95 | |
Brookfield Asset Stock | 0.0 | $422k | 13k | 33.06 | |
Pluralsight Cl.a Stock | 0.0 | $419k | 24k | 17.13 | |
Kla Stock (KLAC) | 0.0 | $416k | 2.1k | 193.74 | |
Edwards Lifescien. Stock (EW) | 0.0 | $413k | 5.2k | 79.82 | |
Ferrari Option Put Option (RACE) | 0.0 | $409k | 636.00 | 643.31 | |
Joyy Stock (YY) | 0.0 | $408k | 5.1k | 80.66 | |
Costar Group Stock (CSGP) | 0.0 | $399k | 470.00 | 848.46 | |
Wix.com Stock (WIX) | 0.0 | $393k | 1.5k | 254.83 | |
Conocophillips Stock (COP) | 0.0 | $390k | 12k | 32.84 | |
Taiwan Semi Stock (TSM) | 0.0 | $376k | 4.6k | 81.07 | |
Macy S Stock (M) | 0.0 | $371k | 65k | 5.70 | |
Nu.amt Free.m.op.d Stock (NVG) | 0.0 | $371k | 24k | 15.66 | |
Energy Fuels Stock (UUUU) | 0.0 | $371k | 224k | 1.66 | |
Invesco Solar Stock (TAN) | 0.0 | $352k | 5.4k | 64.79 | |
Pinduoduo Sp Adr A Stock (PDD) | 0.0 | $348k | 4.7k | 74.14 | |
Ciena Stock (CIEN) | 0.0 | $341k | 8.6k | 39.69 | |
Abbott Labo. Stock (ABT) | 0.0 | $338k | 3.1k | 108.82 | |
Pfizer Stock (PFE) | 0.0 | $331k | 9.0k | 36.70 | |
Ishares Jp Morgan Stock (EMB) | 0.0 | $330k | 3.0k | 110.89 | |
Coca-cola Stock (KO) | 0.0 | $320k | 6.5k | 49.37 | |
Eldorado Gold Stock (EGO) | 0.0 | $310k | 29k | 10.55 | |
Aberdeen Asia Pac. Stock (FAX) | 0.0 | $307k | 77k | 3.99 | |
Global X Lithium Stock (LIT) | 0.0 | $307k | 7.7k | 40.05 | |
Enbridge Stock (ENB) | 0.0 | $306k | 11k | 29.05 | |
Ishares Tips Bond Stock (TIP) | 0.0 | $306k | 2.4k | 126.50 | |
Johnson Johnson Stock (JNJ) | 0.0 | $304k | 2.0k | 148.87 | |
Becton Dickinson Stock (BDX) | 0.0 | $302k | 1.3k | 232.68 | |
Amer.elect.power Stock (AEP) | 0.0 | $295k | 3.6k | 81.73 | |
Dropbox Inca Stock (DBX) | 0.0 | $291k | 15k | 19.26 | |
Slack Technologies Stock | 0.0 | $287k | 11k | 26.86 | |
Inv Dwa Hlthc Mome Stock (PTH) | 0.0 | $281k | 2.1k | 135.91 | |
Gx Cloud Computing Stock (CLOU) | 0.0 | $270k | 11k | 23.89 | |
Baxter Intl Stock (BAX) | 0.0 | $263k | 3.3k | 80.42 | |
Bilibili Sps Stock (BILI) | 0.0 | $259k | 6.2k | 41.59 | |
Healthpeak Propert Stock (DOC) | 0.0 | $257k | 9.5k | 27.15 | |
Alteryx Inca Stock | 0.0 | $256k | 2.3k | 113.54 | |
Alamos Gold Cl.a Stock (AGI) | 0.0 | $251k | 29k | 8.81 | |
Anglogold Stock | 0.0 | $249k | 9.4k | 26.38 | |
Myokardia Stock | 0.0 | $246k | 1.8k | 136.32 | |
Invesco Qqq Stock (QQQ) | 0.0 | $240k | 863.00 | 277.84 | |
Denison Mines Stock (DNN) | 0.0 | $236k | 564k | 0.42 | |
Kura Oncology Stock (KURA) | 0.0 | $232k | 7.6k | 30.64 | |
Healthcare Realty Stock | 0.0 | $229k | 7.6k | 30.12 | |
Square Cl.a Stock (SQ) | 0.0 | $228k | 1.4k | 162.54 | |
Kingsoft Cloud Stock (KC) | 0.0 | $227k | 7.7k | 29.53 | |
Qualcomm Stock (QCOM) | 0.0 | $226k | 1.9k | 117.68 | |
Mastercard Cl.a Stock (MA) | 0.0 | $226k | 667.00 | 338.18 | |
Beigene Sp Ads Stock (BGNE) | 0.0 | $218k | 760.00 | 286.40 | |
Ralph Lauren Cl.a Stock (RL) | 0.0 | $216k | 3.2k | 67.97 | |
Guardant Health Stock (GH) | 0.0 | $193k | 1.7k | 111.77 | |
Invitation Homes I Stock (INVH) | 0.0 | $192k | 6.9k | 27.99 | |
Albemarle Stock (ALB) | 0.0 | $190k | 2.1k | 89.28 | |
Royal Caribbean Stock (RCL) | 0.0 | $189k | 2.9k | 64.73 | |
American Airlines Stock (AAL) | 0.0 | $187k | 15k | 12.29 | |
Aberd Std Phscl-sb Stock (PPLT) | 0.0 | $185k | 2.2k | 83.99 | |
Etsy Stock (ETSY) | 0.0 | $184k | 1.5k | 121.62 | |
Norwegian Cruise Stock (NCLH) | 0.0 | $183k | 11k | 17.11 | |
Alcoa Registered Stock (AA) | 0.0 | $178k | 15k | 11.63 | |
Nio Spons Adr Cl.a Stock (NIO) | 0.0 | $177k | 8.4k | 21.22 | |
Canadian Imbk Comm Stock (CM) | 0.0 | $177k | 2.4k | 74.35 | |
Farfetch Cl.a Stock (FTCHQ) | 0.0 | $171k | 6.8k | 25.16 | |
Broadcom Stock (AVGO) | 0.0 | $169k | 464.00 | 364.30 | |
Ptc Therapeutics Stock (PTCT) | 0.0 | $168k | 3.6k | 46.75 | |
Moderna Stock (MRNA) | 0.0 | $166k | 2.4k | 70.75 | |
Eli Lilly Stock (LLY) | 0.0 | $166k | 1.1k | 148.02 | |
Blackstone/gso Sr Stock (BSL) | 0.0 | $165k | 12k | 13.76 | |
Spdr Barclays Conv Stock (CWB) | 0.0 | $162k | 2.4k | 68.89 | |
Ishares Global Hea Stock (IXJ) | 0.0 | $160k | 2.2k | 71.82 | |
Ericsson Cl.b Stock (ERIC) | 0.0 | $160k | 15k | 10.89 | |
Niu Technologiesa Stock (NIU) | 0.0 | $158k | 8.2k | 19.20 | |
Procure Space Stock (UFO) | 0.0 | $157k | 7.5k | 20.95 | |
Marriott Vacations Stock (VAC) | 0.0 | $157k | 1.7k | 90.81 | |
Aptiv Stock (APTV) | 0.0 | $156k | 1.7k | 91.68 | |
Kodiak Sciences Stock (KOD) | 0.0 | $152k | 2.6k | 59.21 | |
Doubleline Income Stock (DSL) | 0.0 | $149k | 9.3k | 16.02 | |
Polaris Stock (PII) | 0.0 | $148k | 1.6k | 94.33 | |
Delta Air Lines Stock (DAL) | 0.0 | $147k | 4.8k | 30.58 | |
Duke Energy Stock (DUK) | 0.0 | $140k | 1.6k | 88.56 | |
Seattle Genetics Stock | 0.0 | $140k | 716.00 | 195.68 | |
Igm Biosciences In Stock (IGMS) | 0.0 | $138k | 1.9k | 73.81 | |
Dominion Energy Stock (D) | 0.0 | $137k | 1.7k | 78.93 | |
Spdr S P Metals Stock (XME) | 0.0 | $137k | 5.9k | 23.24 | |
Ishares Nasdaq Bio Stock (IBB) | 0.0 | $136k | 1.0k | 135.41 | |
Rhythm Pharmaceuti Stock (RYTM) | 0.0 | $134k | 6.2k | 21.67 | |
Alexion Pharm. Stock | 0.0 | $133k | 1.2k | 114.43 | |
Amgen Stock (AMGN) | 0.0 | $133k | 523.00 | 254.17 | |
Sba Communications Stock (SBAC) | 0.0 | $133k | 416.00 | 318.46 | |
Ishares Floating Stock (FLOT) | 0.0 | $132k | 2.6k | 50.72 | |
Nike Cl.b Stock (NKE) | 0.0 | $131k | 1.0k | 125.54 | |
Corporate Off.pb Stock (CDP) | 0.0 | $130k | 5.5k | 23.72 | |
National Storage Stock (NSA) | 0.0 | $129k | 4.0k | 32.71 | |
Robo Glob Robotics Stock (ROBO) | 0.0 | $129k | 2.7k | 48.15 | |
Eastgroup Prop. Stock (EGP) | 0.0 | $129k | 998.00 | 129.32 | |
American Homes 4 A Stock (AMH) | 0.0 | $129k | 4.5k | 28.48 | |
Hca Healthcare Stock (HCA) | 0.0 | $128k | 1.0k | 124.67 | |
Home Depot Stock (HD) | 0.0 | $128k | 461.00 | 277.72 | |
Republic Sces Stock (RSG) | 0.0 | $128k | 1.4k | 93.35 | |
Duke Realty Stock | 0.0 | $127k | 3.4k | 36.90 | |
Ishs Glbl Reit Etf Stock (REET) | 0.0 | $126k | 6.0k | 21.03 | |
Coresite Realty Stock | 0.0 | $126k | 1.1k | 118.87 | |
Alexandria Real Stock (ARE) | 0.0 | $125k | 782.00 | 159.99 | |
Global X Uranium Stock (URA) | 0.0 | $124k | 11k | 11.13 | |
Spdr S And P Biot. Stock (XBI) | 0.0 | $123k | 1.1k | 111.42 | |
Nuv.qual.mun Stock (NAD) | 0.0 | $122k | 8.4k | 14.52 | |
Freeport Mcmoran Stock (FCX) | 0.0 | $121k | 7.8k | 15.64 | |
Acadia Pharm. Stock (ACAD) | 0.0 | $121k | 2.9k | 41.25 | |
Brandywine Rlty Pb Stock (BDN) | 0.0 | $121k | 12k | 10.34 | |
Honeywell Intl Stock (HON) | 0.0 | $119k | 725.00 | 164.61 | |
Agree Realty Stock (ADC) | 0.0 | $119k | 1.9k | 63.64 | |
Incyte Stock (INCY) | 0.0 | $118k | 1.3k | 89.74 | |
Tcf Financial Corp Stock | 0.0 | $117k | 5.0k | 23.36 | |
Community Healthc. Stock (CHCT) | 0.0 | $117k | 2.5k | 46.76 | |
Qorvo Stock (QRVO) | 0.0 | $117k | 906.00 | 129.01 | |
Iron Mountain Stock (IRM) | 0.0 | $116k | 4.3k | 26.79 | |
Highwoods Prop. Stock (HIW) | 0.0 | $116k | 3.5k | 33.57 | |
Alliancebernstein Stock (AWF) | 0.0 | $115k | 11k | 10.51 | |
Atreca Cl.a Stock (BCEL) | 0.0 | $113k | 8.1k | 13.97 | |
Itron Stock (ITRI) | 0.0 | $111k | 1.8k | 60.74 | |
Acceleron Pharma Stock | 0.0 | $110k | 980.00 | 112.52 | |
Regeneron Pharm. Stock (REGN) | 0.0 | $108k | 193.00 | 559.79 | |
Cidara Therapeutic Stock | 0.0 | $102k | 36k | 2.85 | |
Canopy Growth Stock | 0.0 | $102k | 7.1k | 14.32 | |
Metlife Stock (MET) | 0.0 | $101k | 2.7k | 37.17 | |
Boeing Stock (BA) | 0.0 | $101k | 611.00 | 165.25 | |
Phreesia Stock (PHR) | 0.0 | $99k | 3.1k | 32.13 | |
Chemocentryx Stock | 0.0 | $98k | 1.8k | 54.80 | |
Invesco Kbw Bank F Stock (KBWB) | 0.0 | $96k | 2.6k | 37.49 | |
Phathom Pharmaceut Stock (PHAT) | 0.0 | $96k | 2.6k | 36.67 | |
Pimco Strat.glob. Stock (RCS) | 0.0 | $96k | 15k | 6.42 | |
Rapid7 Stock (RPD) | 0.0 | $94k | 1.5k | 61.24 | |
Change Healthcare Stock | 0.0 | $92k | 6.3k | 14.51 | |
Nuveen Credit Str. Stock (JQC) | 0.0 | $92k | 16k | 5.91 | |
Cnh Industrial Stock (CNH) | 0.0 | $91k | 12k | 7.78 | |
Prosh. Ultra S P Stock (SSO) | 0.0 | $90k | 1.2k | 73.47 | |
Sarepta Therapeut. Stock (SRPT) | 0.0 | $89k | 636.00 | 140.42 | |
Axsome Therapeutic Stock (AXSM) | 0.0 | $89k | 1.2k | 71.25 | |
Evoqua Water Techn Stock | 0.0 | $88k | 4.2k | 21.22 | |
Cvs Health Stock (CVS) | 0.0 | $88k | 1.5k | 58.40 | |
Nucor Stock (NUE) | 0.0 | $87k | 1.9k | 44.86 | |
Merit Medical Sys. Stock (MMSI) | 0.0 | $87k | 2.0k | 43.50 | |
Flir Systems Stock | 0.0 | $87k | 2.4k | 35.85 | |
Haemonetics Stock (HAE) | 0.0 | $87k | 1.0k | 87.25 | |
Icu Medical Stock (ICUI) | 0.0 | $87k | 476.00 | 182.75 | |
Regenxbio Stock (RGNX) | 0.0 | $87k | 3.1k | 27.52 | |
Tabula Rasa Health Stock | 0.0 | $86k | 2.1k | 40.77 | |
Advanced Energ.ind Stock (AEIS) | 0.0 | $86k | 1.4k | 62.94 | |
Black Knight Holdc Stock | 0.0 | $86k | 990.00 | 87.05 | |
Amedisys Stock (AMED) | 0.0 | $86k | 364.00 | 236.42 | |
Switch Inca Stock | 0.0 | $86k | 5.5k | 15.61 | |
Mdc Holdings Stock | 0.0 | $85k | 1.8k | 47.10 | |
Saia Stock (SAIA) | 0.0 | $84k | 669.00 | 126.13 | |
Southwest Airlines Stock (LUV) | 0.0 | $84k | 2.2k | 37.50 | |
Starbucks Stock (SBUX) | 0.0 | $83k | 969.00 | 85.92 | |
Hunt Transport Sce Stock (JBHT) | 0.0 | $82k | 651.00 | 126.37 | |
Ansys Stock (ANSS) | 0.0 | $82k | 250.00 | 327.24 | |
Kiniksa Pharmaceut Stock | 0.0 | $81k | 5.3k | 15.32 | |
Shake Shack Cl.a Stock (SHAK) | 0.0 | $80k | 1.2k | 64.48 | |
Chemed Stock (CHE) | 0.0 | $79k | 164.00 | 480.32 | |
Masco Stock (MAS) | 0.0 | $77k | 1.4k | 55.13 | |
Aurinia Pharm. Stock (AUPH) | 0.0 | $75k | 5.1k | 14.73 | |
Citigroup Stock (C) | 0.0 | $73k | 1.7k | 43.11 | |
Encompass Health Stock (EHC) | 0.0 | $72k | 1.1k | 64.98 | |
Fidelity National Stock (FIS) | 0.0 | $72k | 491.00 | 147.20 | |
Prologis Stock (PLD) | 0.0 | $72k | 716.00 | 100.62 | |
Nabriva Therapeuti Stock | 0.0 | $72k | 135k | 0.53 | |
Financial Select Stock (XLF) | 0.0 | $72k | 3.0k | 24.07 | |
Cme Group Stock (CME) | 0.0 | $71k | 423.00 | 167.31 | |
PPL Stock (PPL) | 0.0 | $69k | 2.5k | 27.21 | |
Consol.edison Stock (ED) | 0.0 | $69k | 886.00 | 77.80 | |
G1 Therapeutics Stock | 0.0 | $67k | 5.8k | 11.55 | |
Pretium Resources Stock | 0.0 | $66k | 5.2k | 12.76 | |
Morgan Stanley Stock (MS) | 0.0 | $65k | 1.4k | 48.35 | |
Aaron's Inc Com St Stock | 0.0 | $63k | 1.1k | 56.65 | |
Ishares Iboxx Usd Stock (HYG) | 0.0 | $63k | 751.00 | 83.90 | |
Hartford Financial Stock (HIG) | 0.0 | $63k | 1.7k | 36.86 | |
Alector Stock (ALEC) | 0.0 | $62k | 5.9k | 10.53 | |
Apple Option Put Option (AAPL) | 0.0 | $62k | 160.00 | 388.25 | |
Planet Fitness A Stock (PLNT) | 0.0 | $62k | 1.0k | 61.62 | |
Eaton Corporation Stock (ETN) | 0.0 | $61k | 594.00 | 102.03 | |
Us Global Jets Etf Stock (JETS) | 0.0 | $59k | 3.5k | 16.90 | |
Cummins Stock (CMI) | 0.0 | $59k | 279.00 | 211.16 | |
Aspen Technology Stock | 0.0 | $59k | 465.00 | 126.58 | |
Biomarin Pharm. Stock (BMRN) | 0.0 | $55k | 728.00 | 76.08 | |
Cs 30 S P Vix Mdt Stock | 0.0 | $55k | 2.0k | 27.30 | |
American Tower Stock (AMT) | 0.0 | $50k | 207.00 | 241.73 | |
Agnico Eagle Mines Stock (AEM) | 0.0 | $50k | 628.00 | 79.25 | |
Fortuna Silver Stock | 0.0 | $49k | 7.7k | 6.33 | |
Royal Bank Canada Stock (RY) | 0.0 | $49k | 695.00 | 69.82 | |
Healthequity Stock (HQY) | 0.0 | $46k | 899.00 | 51.37 | |
Palo Alto Networks Stock (PANW) | 0.0 | $46k | 188.00 | 244.76 | |
Facebook-a Option Put Option (META) | 0.0 | $45k | 749.00 | 60.49 | |
Avadel Pharmaceuti Stock | 0.0 | $45k | 8.9k | 5.04 | |
Enersys Stock (ENS) | 0.0 | $44k | 662.00 | 67.12 | |
Ally Financial Stock (ALLY) | 0.0 | $44k | 1.8k | 25.07 | |
Livent Stock | 0.0 | $42k | 4.6k | 8.97 | |
Biodelivery Scces Stock | 0.0 | $41k | 11k | 3.73 | |
Arena Pharmaceutic Stock | 0.0 | $40k | 535.00 | 74.78 | |
Amarin Adr Spons. Stock (AMRN) | 0.0 | $40k | 9.4k | 4.21 | |
Pioneer Nat.res. Stock | 0.0 | $40k | 460.00 | 85.99 | |
Prevail Therapeut. Stock | 0.0 | $38k | 3.7k | 10.18 | |
Echostar Stock (SATS) | 0.0 | $37k | 1.5k | 24.89 | |
Nokia Adr Spons. Stock (NOK) | 0.0 | $37k | 9.5k | 3.91 | |
Kala Pharmaceutica Stock | 0.0 | $37k | 4.9k | 7.50 | |
Allstate Stock (ALL) | 0.0 | $35k | 367.00 | 94.14 | |
Americas Gold Silv Stock (USAS) | 0.0 | $34k | 13k | 2.62 | |
Cigna Corporation Stock (CI) | 0.0 | $33k | 196.00 | 169.41 | |
L Brands Stock | 0.0 | $31k | 960.00 | 31.81 | |
Analog Devices Stock (ADI) | 0.0 | $30k | 258.00 | 116.73 | |
Pg And E Stock (PCG) | 0.0 | $30k | 3.2k | 9.39 | |
Daqo New Energy Stock (DQ) | 0.0 | $29k | 214.00 | 135.22 | |
Crane Stock | 0.0 | $29k | 571.00 | 50.13 | |
Microchip Techn. Stock (MCHP) | 0.0 | $28k | 275.00 | 102.76 | |
Micron Technology Stock (MU) | 0.0 | $27k | 582.00 | 46.96 | |
Pimco Corp.inc.st. Stock (PCN) | 0.0 | $27k | 1.7k | 15.61 | |
Snap On Stock (SNA) | 0.0 | $27k | 180.00 | 147.12 | |
Ameresco Cl.a Stock (AMRC) | 0.0 | $26k | 791.00 | 33.40 | |
Tpi Composites Stock (TPIC) | 0.0 | $26k | 905.00 | 28.96 | |
Agnc Investment Stock (AGNC) | 0.0 | $26k | 1.9k | 13.91 | |
Jacobs Engineering Stock | 0.0 | $26k | 275.00 | 92.77 | |
Ishs Msci Mexico Stock (EWW) | 0.0 | $25k | 752.00 | 33.36 | |
Exelon Stock (EXC) | 0.0 | $25k | 685.00 | 35.76 | |
Quanta Services Stock (PWR) | 0.0 | $24k | 462.00 | 52.86 | |
Eagle Materials Stock (EXP) | 0.0 | $24k | 282.00 | 86.32 | |
Summit Mtrls A Stock (SUM) | 0.0 | $24k | 1.5k | 16.54 | |
Cloudera Stock | 0.0 | $24k | 2.2k | 10.89 | |
Sempra Energy Stock (SRE) | 0.0 | $24k | 201.00 | 118.36 | |
Edison Intl Stock (EIX) | 0.0 | $24k | 466.00 | 50.84 | |
Firstenergy Stock (FE) | 0.0 | $24k | 822.00 | 28.71 | |
Herc Rentals Stock (HRI) | 0.0 | $24k | 595.00 | 39.61 | |
Mastec Stock (MTZ) | 0.0 | $24k | 558.00 | 42.20 | |
Construction Partn Stock (ROAD) | 0.0 | $23k | 1.3k | 18.20 | |
Dycom Industries Stock (DY) | 0.0 | $23k | 438.00 | 52.82 | |
Calix Networks Stock (CALX) | 0.0 | $23k | 1.3k | 17.78 | |
Columbus Mckinnon Stock (CMCO) | 0.0 | $22k | 676.00 | 33.10 | |
Skyworks Solutions Stock (SWKS) | 0.0 | $22k | 152.00 | 145.51 | |
Splunk Stock | 0.0 | $22k | 115.00 | 188.13 | |
Lyondellbasell A Stock (LYB) | 0.0 | $21k | 299.00 | 70.49 | |
Applied Materials Stock (AMAT) | 0.0 | $21k | 353.00 | 59.45 | |
Gw Pharmac Stock | 0.0 | $21k | 212.00 | 97.35 | |
Blue Bird Stock (BLBD) | 0.0 | $21k | 1.7k | 12.16 | |
Cara Therapeutics Stock (CARA) | 0.0 | $20k | 1.6k | 12.72 | |
BRF Stock (BRFS) | 0.0 | $20k | 6.2k | 3.28 | |
Aphria Stock | 0.0 | $20k | 4.5k | 4.43 | |
Silvercrest Mtl Stock (SILV) | 0.0 | $19k | 2.2k | 8.49 | |
Pan Amer.silver Stock (PAAS) | 0.0 | $19k | 575.00 | 32.15 | |
Goodyear Tire Stock (GT) | 0.0 | $18k | 2.4k | 7.67 | |
General Mills Stock (GIS) | 0.0 | $17k | 280.00 | 61.68 | |
Lumen Technologies Stock | 0.0 | $17k | 1.6k | 10.09 | |
Cronos Group Stock (CRON) | 0.0 | $16k | 3.3k | 5.01 | |
Simon Property Grp Stock (SPG) | 0.0 | $16k | 252.00 | 64.68 | |
Canadian Pacific Stock | 0.0 | $16k | 53.00 | 302.51 | |
Satsuma Pharmaceut Stock | 0.0 | $16k | 4.1k | 3.89 | |
Barrick Gold Stock (GOLD) | 0.0 | $16k | 556.00 | 28.11 | |
Can.nat.railway Stock (CNI) | 0.0 | $14k | 134.00 | 105.91 | |
Keurig Dr Pepper I Stock (KDP) | 0.0 | $13k | 461.00 | 27.60 | |
Carrier Global Stock (CARR) | 0.0 | $13k | 412.00 | 30.54 | |
Dd Gld Mn Idx Br 2 Stock (NUGT) | 0.0 | $12k | 140.00 | 84.79 | |
Immunomedics Stock | 0.0 | $12k | 138.00 | 85.02 | |
Four Corners Ppty Stock (FCPT) | 0.0 | $11k | 443.00 | 25.59 | |
Baytex Energy Stock (BTE) | 0.0 | $11k | 31k | 0.34 | |
Dollar Tree Stock (DLTR) | 0.0 | $11k | 115.00 | 91.34 | |
Paramount Group Stock (PGRE) | 0.0 | $9.9k | 1.4k | 7.08 | |
Gaming And Leisure Stock (GLPI) | 0.0 | $9.7k | 264.00 | 36.93 | |
Motorola Solutions Stock (MSI) | 0.0 | $9.6k | 61.00 | 156.82 | |
Ssr Mining Stock (SSRM) | 0.0 | $9.3k | 500.00 | 18.67 | |
Gold Standard Stock | 0.0 | $9.3k | 12k | 0.78 | |
Dx Dly Gold Min 2x Stock (DUST) | 0.0 | $9.1k | 480.00 | 19.01 | |
Ishs Msci Poland Stock (EPOL) | 0.0 | $8.7k | 526.00 | 16.46 | |
Corbus Pharm. Hldg Stock | 0.0 | $8.6k | 4.8k | 1.80 | |
Domino's Pizza Stock (DPZ) | 0.0 | $8.5k | 20.00 | 425.25 | |
Crown Castle Intl Stock (CCI) | 0.0 | $8.5k | 51.00 | 166.49 | |
Hasbro Stock (HAS) | 0.0 | $8.4k | 102.00 | 82.72 | |
Knight-swift Trans Stock (KNX) | 0.0 | $8.4k | 206.00 | 40.70 | |
Nat.health Invtr Stock (NHI) | 0.0 | $8.4k | 139.00 | 60.27 | |
Essex Property Stock (ESS) | 0.0 | $8.2k | 41.00 | 200.78 | |
Robert Half Intl Stock (RHI) | 0.0 | $8.0k | 152.00 | 52.93 | |
First Ind.realty Stock (FR) | 0.0 | $8.0k | 201.00 | 39.80 | |
Equity Residential Stock (EQR) | 0.0 | $8.0k | 155.00 | 51.33 | |
Fiserv Stock (FI) | 0.0 | $7.6k | 74.00 | 103.04 | |
Align Technology Stock (ALGN) | 0.0 | $7.2k | 22.00 | 327.36 | |
Church And Dwight Stock (CHD) | 0.0 | $7.1k | 76.00 | 93.71 | |
Cognizant Tech Stock (CTSH) | 0.0 | $6.9k | 99.00 | 69.41 | |
Intl Paper Stock (IP) | 0.0 | $6.8k | 167.00 | 40.54 | |
Hershey Stock (HSY) | 0.0 | $6.7k | 47.00 | 143.34 | |
Kimberly Clark Stock (KMB) | 0.0 | $6.6k | 45.00 | 147.67 | |
Organigram Holding Stock | 0.0 | $6.3k | 6.0k | 1.05 | |
Global X Robotics Stock (BOTZ) | 0.0 | $6.3k | 226.00 | 27.87 | |
Proshares Tr Pshs Ultsh 20yrs Option Call Option (TBT) | 0.0 | $6.1k | 100.00 | 61.00 | |
Global X Fintech E Stock (FINX) | 0.0 | $5.7k | 151.00 | 37.97 | |
Omega Healthcare Stock (OHI) | 0.0 | $5.7k | 190.00 | 29.94 | |
Transocean Stock (RIG) | 0.0 | $5.7k | 6.7k | 0.85 | |
New Orient.ed Stock | 0.0 | $5.7k | 38.00 | 149.50 | |
Lci Industries Stock (LCII) | 0.0 | $5.5k | 52.00 | 106.29 | |
Crescent Point Stock | 0.0 | $5.4k | 4.5k | 1.20 | |
Huya Inca Stock (HUYA) | 0.0 | $5.4k | 225.00 | 23.95 | |
Boston Properties Stock (BXP) | 0.0 | $5.4k | 67.00 | 80.30 | |
Service Corp.intl Stock (SCI) | 0.0 | $5.3k | 125.00 | 42.18 | |
Ishares Msci Phili Stock (EPHE) | 0.0 | $5.3k | 198.00 | 26.58 | |
Sun Communities Stock (SUI) | 0.0 | $5.2k | 37.00 | 140.59 | |
Nrg Energy Stock (NRG) | 0.0 | $5.1k | 166.00 | 30.74 | |
Check Point Softw. Stock (CHKP) | 0.0 | $5.1k | 42.00 | 120.33 | |
Iqvia Holdings Stock (IQV) | 0.0 | $5.0k | 32.00 | 157.62 | |
Masimo Stock (MASI) | 0.0 | $5.0k | 21.00 | 236.05 | |
Kellogg Stock (K) | 0.0 | $4.7k | 72.00 | 64.60 | |
Autodesk Stock (ADSK) | 0.0 | $4.6k | 20.00 | 231.00 | |
Conagra Brands Stock (CAG) | 0.0 | $4.6k | 128.00 | 35.71 | |
Ss And C Techn. Stock (SSNC) | 0.0 | $4.5k | 75.00 | 60.52 | |
Neurocrine Biosc. Stock (NBIX) | 0.0 | $4.5k | 47.00 | 96.17 | |
Ishs Msci Saudi Ar Stock (KSA) | 0.0 | $4.5k | 150.00 | 29.70 | |
Rockwell Automat. Stock (ROK) | 0.0 | $4.4k | 20.00 | 220.65 | |
Antares Pharma Stock | 0.0 | $4.4k | 1.6k | 2.70 | |
Nu Skin Ent.cl.a Stock (NUS) | 0.0 | $4.2k | 84.00 | 50.08 | |
Cyber-ark Soft Stock (CYBR) | 0.0 | $4.1k | 40.00 | 103.42 | |
Ishares 1-3 Year Stock (SHY) | 0.0 | $4.1k | 47.00 | 86.51 | |
Invesco Sp500 Hd L Stock (SPHD) | 0.0 | $4.1k | 123.00 | 32.99 | |
Wright Medical Gro Stock | 0.0 | $3.8k | 126.00 | 30.54 | |
Bank Of Montreal Stock (BMO) | 0.0 | $3.8k | 65.00 | 58.14 | |
Adma Biologics Stock (ADMA) | 0.0 | $3.6k | 1.5k | 2.39 | |
Cbre Group Cl.a Stock (CBRE) | 0.0 | $3.6k | 77.00 | 46.97 | |
Royal Gold Stock (RGLD) | 0.0 | $3.6k | 30.00 | 120.17 | |
Booking Holdings I Stock (BKNG) | 0.0 | $3.4k | 2.00 | 1710.50 | |
Ishares Us Medical Stock (IHI) | 0.0 | $3.3k | 11.00 | 299.64 | |
Harley-davidson Stock (HOG) | 0.0 | $3.3k | 134.00 | 24.54 | |
Hexo Corp Stock | 0.0 | $3.2k | 5.0k | 0.65 | |
PTC Stock (PTC) | 0.0 | $3.2k | 39.00 | 82.72 | |
Ishares Core Sp Mc Stock (IJH) | 0.0 | $3.1k | 17.00 | 185.29 | |
Stag Industrial Stock (STAG) | 0.0 | $3.1k | 101.00 | 30.49 | |
Fortinet Stock (FTNT) | 0.0 | $3.1k | 26.00 | 117.81 | |
Eastman Chemical Stock (EMN) | 0.0 | $3.0k | 39.00 | 78.13 | |
Tapestry Stock (TPR) | 0.0 | $3.0k | 192.00 | 15.63 | |
Ball Stock (BALL) | 0.0 | $3.0k | 36.00 | 83.11 | |
Franco Nevada Stock (FNV) | 0.0 | $2.9k | 21.00 | 139.57 | |
Cognex Stock (CGNX) | 0.0 | $2.9k | 44.00 | 65.09 | |
Biogen Stock (BIIB) | 0.0 | $2.8k | 10.00 | 283.70 | |
Progressive Stock (PGR) | 0.0 | $2.7k | 29.00 | 94.66 | |
Mondelez Intl Stock (MDLZ) | 0.0 | $2.5k | 44.00 | 57.45 | |
Blueprint Medicine Stock (BPMC) | 0.0 | $2.5k | 27.00 | 92.70 | |
FMC Stock (FMC) | 0.0 | $2.4k | 23.00 | 105.91 | |
Mid America Apartm Stock (MAA) | 0.0 | $2.4k | 21.00 | 115.95 | |
Easterly Govt Stock (DEA) | 0.0 | $2.4k | 108.00 | 22.41 | |
Ovintiv Stock (OVV) | 0.0 | $2.4k | 293.00 | 8.16 | |
Autozone Stock (AZO) | 0.0 | $2.4k | 2.00 | 1177.50 | |
Ishares Msci India Stock (INDA) | 0.0 | $2.3k | 67.00 | 33.87 | |
Avalonbay Commun. Stock (AVB) | 0.0 | $2.2k | 15.00 | 149.33 | |
Mercadolibre Stock (MELI) | 0.0 | $2.2k | 2.00 | 1082.50 | |
Grainger Stock (GWW) | 0.0 | $2.1k | 6.00 | 356.83 | |
Mc Cormick Non Vtg Stock (MKC) | 0.0 | $2.1k | 11.00 | 194.09 | |
Livanova Stock (LIVN) | 0.0 | $2.1k | 47.00 | 45.21 | |
Autolus Therapeuti Stock (AUTL) | 0.0 | $2.1k | 180.00 | 11.64 | |
Oracle Stock (ORCL) | 0.0 | $2.1k | 35.00 | 59.71 | |
Ametek Stock (AME) | 0.0 | $2.1k | 21.00 | 99.38 | |
Aurora Cannabis Stock | 0.0 | $2.1k | 443.00 | 4.65 | |
Novo Nordisk B Stock (NVO) | 0.0 | $2.0k | 29.00 | 69.41 | |
D R Horton Stock (DHI) | 0.0 | $2.0k | 26.00 | 75.62 | |
Allegion Stock (ALLE) | 0.0 | $1.9k | 19.00 | 98.89 | |
Nordstrom Stock (JWN) | 0.0 | $1.9k | 156.00 | 11.92 | |
Oreilly Automotive Stock (ORLY) | 0.0 | $1.8k | 4.00 | 461.00 | |
Ishs Msci Thailand Stock (THD) | 0.0 | $1.8k | 29.00 | 62.76 | |
Cerner Stock | 0.0 | $1.8k | 25.00 | 72.28 | |
Owens Corning Stock (OC) | 0.0 | $1.8k | 26.00 | 68.81 | |
Sealed Air Stock (SEE) | 0.0 | $1.8k | 46.00 | 38.80 | |
Ambarella Stock (AMBA) | 0.0 | $1.7k | 33.00 | 52.18 | |
F5 Networks Stock (FFIV) | 0.0 | $1.7k | 14.00 | 122.79 | |
Constellation Cl.a Stock (STZ) | 0.0 | $1.7k | 9.00 | 189.56 | |
Svb Financial Grp Stock (SIVBQ) | 0.0 | $1.7k | 7.00 | 240.57 | |
Autom.data Proces. Stock (ADP) | 0.0 | $1.7k | 12.00 | 139.50 | |
Humana Stock (HUM) | 0.0 | $1.7k | 4.00 | 414.00 | |
Hewlett Packard Stock (HPE) | 0.0 | $1.6k | 176.00 | 9.37 | |
Us75513e1010 Stock (RTX) | 0.0 | $1.6k | 28.00 | 57.54 | |
Hd Supply Holdings Stock | 0.0 | $1.6k | 39.00 | 41.23 | |
Tjx Cos Stock (TJX) | 0.0 | $1.6k | 28.00 | 55.64 | |
Nortonlifelock Stock (GEN) | 0.0 | $1.5k | 71.00 | 20.85 | |
Spotify Technology Stock (SPOT) | 0.0 | $1.5k | 6.00 | 242.50 | |
Dbv Techno Stock | 0.0 | $1.4k | 836.00 | 1.73 | |
Ishares Latin Amer Stock (ILF) | 0.0 | $1.4k | 68.00 | 21.06 | |
Park Hotels And Stock (PK) | 0.0 | $1.4k | 141.00 | 9.99 | |
Howmet Aerospace Stock (HWM) | 0.0 | $1.4k | 84.00 | 16.71 | |
Paychex Stock (PAYX) | 0.0 | $1.4k | 17.00 | 79.76 | |
Corelogic Stock | 0.0 | $1.4k | 20.00 | 67.65 | |
Lululemon Stock (LULU) | 0.0 | $1.3k | 4.00 | 329.25 | |
Ishs Msci Jap Stock (EWJ) | 0.0 | $1.3k | 22.00 | 59.09 | |
Amicus Therapeut. Stock (FOLD) | 0.0 | $1.3k | 90.00 | 14.12 | |
Kroger Stock (KR) | 0.0 | $1.3k | 37.00 | 33.92 | |
Ryman Hosp Stock (RHP) | 0.0 | $1.3k | 34.00 | 36.79 | |
Chipotle Mexican Stock (CMG) | 0.0 | $1.2k | 1.00 | 1244.00 | |
CSX Stock (CSX) | 0.0 | $1.2k | 16.00 | 77.69 | |
Broadridge Finl Stock (BR) | 0.0 | $1.2k | 9.00 | 132.00 | |
Akebia Therapeutic Stock (AKBA) | 0.0 | $1.2k | 471.00 | 2.51 | |
Centene Stock (CNC) | 0.0 | $1.2k | 20.00 | 58.35 | |
Lowe S Stock (LOW) | 0.0 | $1.2k | 7.00 | 165.86 | |
Cdk Global Stock | 0.0 | $1.1k | 26.00 | 43.58 | |
Blackrock Stock (BLK) | 0.0 | $1.1k | 2.00 | 563.50 | |
Hecla Mining Stock (HL) | 0.0 | $1.1k | 221.00 | 5.08 | |
Expedia Group Stock (EXPE) | 0.0 | $1.1k | 12.00 | 91.67 | |
Chemours Stock (CC) | 0.0 | $1.1k | 52.00 | 20.90 | |
Avery Dennison Stock (AVY) | 0.0 | $1.0k | 8.00 | 127.88 | |
American Wat.works Stock (AWK) | 0.0 | $1.0k | 7.00 | 144.86 | |
Hollyfrontier Stock | 0.0 | $1.0k | 51.00 | 19.71 | |
Bed Bath Beyond Stock | 0.0 | $1.0k | 67.00 | 14.99 | |
Cintas Stock (CTAS) | 0.0 | $998.000100 | 3.00 | 332.67 | |
Hormel Foods Stock (HRL) | 0.0 | $978.000000 | 20.00 | 48.90 | |
Clovis Oncology Stock | 0.0 | $967.995800 | 166.00 | 5.83 | |
Adaptimmune Sp Stock (ADAP) | 0.0 | $966.003500 | 121.00 | 7.98 | |
Fastenal Stock (FAST) | 0.0 | $902.000000 | 20.00 | 45.10 | |
Outfront Media Stock (OUT) | 0.0 | $902.000800 | 62.00 | 14.55 | |
Camden Property Pb Stock (CPT) | 0.0 | $890.000000 | 10.00 | 89.00 | |
Comcast Cl.a Stock (CMCSA) | 0.0 | $879.000800 | 19.00 | 46.26 | |
Lauder Estee Cl.a Stock (EL) | 0.0 | $873.000000 | 4.00 | 218.25 | |
Sysco Stock (SYY) | 0.0 | $871.000200 | 14.00 | 62.21 | |
Interpublic Group Stock (IPG) | 0.0 | $867.001200 | 52.00 | 16.67 | |
Clorox Stock (CLX) | 0.0 | $841.000000 | 4.00 | 210.25 | |
Global X Msci Arg. Stock (ARGT) | 0.0 | $838.000800 | 36.00 | 23.28 | |
Brown Forman Cl.b Stock (BF.B) | 0.0 | $828.999600 | 11.00 | 75.36 | |
Burlington Stores Stock (BURL) | 0.0 | $824.000000 | 4.00 | 206.00 | |
Store Capital Stock | 0.0 | $822.999000 | 30.00 | 27.43 | |
Goldman Sachs Stock (GS) | 0.0 | $804.000000 | 4.00 | 201.00 | |
Hanesbrands Stock (HBI) | 0.0 | $803.000100 | 51.00 | 15.75 | |
Fluor Stock (FLR) | 0.0 | $802.001200 | 91.00 | 8.81 | |
Monster Beverage Stock (MNST) | 0.0 | $802.000000 | 10.00 | 80.20 | |
Sl Green Realty Stock | 0.0 | $787.999300 | 17.00 | 46.35 | |
Garmin Stock (GRMN) | 0.0 | $759.000000 | 8.00 | 94.88 | |
Proofpoint Stock | 0.0 | $738.999800 | 7.00 | 105.57 | |
Hess Stock (HES) | 0.0 | $736.999200 | 18.00 | 40.94 | |
Copart Stock (CPRT) | 0.0 | $736.000300 | 7.00 | 105.14 | |
Carmax Stock (KMX) | 0.0 | $735.000000 | 8.00 | 91.88 | |
Kansas City Southn Stock | 0.0 | $723.000000 | 4.00 | 180.75 | |
CDW Stock (CDW) | 0.0 | $717.000000 | 6.00 | 119.50 | |
Sensata Technolog. Stock (ST) | 0.0 | $690.000000 | 16.00 | 43.12 | |
Newell Brands Stock (NWL) | 0.0 | $686.000000 | 40.00 | 17.15 | |
Diamondrock Stock (DRH) | 0.0 | $669.002400 | 132.00 | 5.07 | |
Public Storage Stock (PSA) | 0.0 | $668.000100 | 3.00 | 222.67 | |
Deere Stock (DE) | 0.0 | $665.000100 | 3.00 | 221.67 | |
Iovance Biotherape Stock (IOVA) | 0.0 | $658.000000 | 20.00 | 32.90 | |
Graftech Internati Stock (EAF) | 0.0 | $649.999500 | 95.00 | 6.84 | |
Northrop Grumman Stock (NOC) | 0.0 | $631.000000 | 2.00 | 315.50 | |
Physicians Realty Stock | 0.0 | $609.001200 | 34.00 | 17.91 | |
Alaska Air Group Stock (ALK) | 0.0 | $586.000000 | 16.00 | 36.62 | |
Petroleo Br Stock (PBR) | 0.0 | $570.000000 | 80.00 | 7.12 | |
Jazz Pharmaceutic. Stock (JAZZ) | 0.0 | $570.000000 | 4.00 | 142.50 | |
Resideo Techn. Stock (REZI) | 0.0 | $550.000000 | 50.00 | 11.00 | |
Leggett And Platt Stock (LEG) | 0.0 | $534.999400 | 13.00 | 41.15 | |
Takeda Pharm Stock (TAK) | 0.0 | $534.999000 | 30.00 | 17.83 | |
Dxc Technology Stock (DXC) | 0.0 | $534.999000 | 30.00 | 17.83 | |
Ingredion Stock (INGR) | 0.0 | $530.000100 | 7.00 | 75.71 | |
Monmouth Real Stock | 0.0 | $525.999800 | 38.00 | 13.84 | |
Manpowergroup Stock (MAN) | 0.0 | $512.999900 | 7.00 | 73.29 | |
LKQ Stock (LKQ) | 0.0 | $498.999600 | 18.00 | 27.72 | |
Network Appliance Stock (NTAP) | 0.0 | $482.000200 | 11.00 | 43.82 | |
Mgm Growth Ppties Stock | 0.0 | $476.000000 | 17.00 | 28.00 | |
Block Stock (HRB) | 0.0 | $472.001100 | 29.00 | 16.28 | |
Molson Coors Cl.b Stock (TAP) | 0.0 | $469.999600 | 14.00 | 33.57 | |
Cabot Oil Gas Stock (CTRA) | 0.0 | $469.000800 | 27.00 | 17.37 | |
Eog Resources Stock (EOG) | 0.0 | $467.000300 | 13.00 | 35.92 | |
Alliance Data Sys. Stock (BFH) | 0.0 | $462.000000 | 11.00 | 42.00 | |
Regency Centers Stock (REG) | 0.0 | $456.000000 | 12.00 | 38.00 | |
Inv Dynam Pharm Stock (PJP) | 0.0 | $446.999700 | 7.00 | 63.86 | |
Retail Opportunity Stock (ROIC) | 0.0 | $426.998600 | 41.00 | 10.41 | |
Sovran Self Stor Stock | 0.0 | $421.000000 | 4.00 | 105.25 | |
Las Vegas Sands Stock (LVS) | 0.0 | $420.000300 | 9.00 | 46.67 | |
Continental Res. Stock | 0.0 | $416.999800 | 34.00 | 12.26 | |
Apartment Invest.a Stock | 0.0 | $405.000000 | 12.00 | 33.75 | |
Aramark Stock (ARMK) | 0.0 | $397.000500 | 15.00 | 26.47 | |
Garrett Motion Stock (GTX) | 0.0 | $393.003600 | 114.00 | 3.45 | |
Ishares Msci Eafe Stock (EFA) | 0.0 | $382.000200 | 6.00 | 63.67 | |
Pimco 0-5 Year Hi. Stock (HYS) | 0.0 | $375.000000 | 4.00 | 93.75 | |
Nasdaq Stock (NDAQ) | 0.0 | $368.000100 | 3.00 | 122.67 | |
Sage Therapeutics Stock (SAGE) | 0.0 | $367.000200 | 6.00 | 61.17 | |
American Assets Stock (AAT) | 0.0 | $361.000500 | 15.00 | 24.07 | |
Ishares Msci Peru Stock (EPU) | 0.0 | $354.000000 | 12.00 | 29.50 | |
Nat.retail Prop. Stock (NNN) | 0.0 | $345.000000 | 10.00 | 34.50 | |
Ishares Msci Fron. Stock (FM) | 0.0 | $333.000200 | 13.00 | 25.62 | |
Retail Propert. A Stock | 0.0 | $325.001600 | 56.00 | 5.80 | |
Stanly Blk Dckr Stock (SWK) | 0.0 | $324.000000 | 2.00 | 162.00 | |
Marathon Stock (MPC) | 0.0 | $322.999600 | 11.00 | 29.36 | |
Geo Group Stock (GEO) | 0.0 | $305.999100 | 27.00 | 11.33 | |
Invesco India Etf Stock (PIN) | 0.0 | $292.999500 | 15.00 | 19.53 | |
Oneok Stock (OKE) | 0.0 | $286.000000 | 11.00 | 26.00 | |
Apache Stock | 0.0 | $275.001200 | 29.00 | 9.48 | |
Bluebird Bio Stock (BLUE) | 0.0 | $270.000000 | 5.00 | 54.00 | |
Ishares Global Ene Stock (IXC) | 0.0 | $262.000000 | 16.00 | 16.38 | |
Kilroy Realty Stock (KRC) | 0.0 | $260.000000 | 5.00 | 52.00 | |
Hilton Worldwide Stock (HLT) | 0.0 | $255.999900 | 3.00 | 85.33 | |
First Horizon Natl Stock (FHN) | 0.0 | $254.998800 | 27.00 | 9.44 | |
Intercept Pharm. Stock | 0.0 | $249.000000 | 6.00 | 41.50 | |
Spectrum Brands Stock (SPB) | 0.0 | $229.000000 | 4.00 | 57.25 | |
Ishares Russell Stock (IWO) | 0.0 | $222.000000 | 1.00 | 222.00 | |
Epr Properties Stock (EPR) | 0.0 | $220.000000 | 8.00 | 27.50 | |
Hudson Pacific Stock (HPP) | 0.0 | $197.000100 | 9.00 | 21.89 | |
Atmos Energy Stock (ATO) | 0.0 | $191.000000 | 2.00 | 95.50 | |
Berkley W.r. Stock (WRB) | 0.0 | $183.000000 | 3.00 | 61.00 | |
Foot Locker Stock (FL) | 0.0 | $165.000000 | 5.00 | 33.00 | |
Enterprise Pdcts Stock (EPD) | 0.0 | $142.000200 | 9.00 | 15.78 | |
Occidental Petrol. Stock (OXY) | 0.0 | $120.000000 | 12.00 | 10.00 | |
Propetro Holding C Stock (PUMP) | 0.0 | $118.001000 | 29.00 | 4.07 | |
Ishs Msci Usa Valu Stock (VLUE) | 0.0 | $74.000000 | 1.00 | 74.00 | |
Fdal Realty Inv. Stock | 0.0 | $73.000000 | 1.00 | 73.00 | |
Qts Realty Trust A Stock | 0.0 | $63.000000 | 1.00 | 63.00 | |
Bristol Myers Cvr Stock | 0.0 | $63.000000 | 28.00 | 2.25 | |
New Relic Stock | 0.0 | $56.000000 | 1.00 | 56.00 | |
Direxion Daily Stock (EDZ) | 0.0 | $54.999900 | 3.00 | 18.33 | |
Jbg Smith Properti Stock (JBGS) | 0.0 | $53.000000 | 2.00 | 26.50 | |
Concho Resource Stock | 0.0 | $44.000000 | 1.00 | 44.00 | |
Sierra Wireless Stock | 0.0 | $33.000000 | 3.00 | 11.00 | |
Rite Aid Stock (RADCQ) | 0.0 | $27.999900 | 3.00 | 9.33 | |
Suncor Energy Stock (SU) | 0.0 | $24.000000 | 2.00 | 12.00 | |
Centerpoint Energy Stock (CNP) | 0.0 | $19.000000 | 1.00 | 19.00 | |
Capri Holdings Stock (CPRI) | 0.0 | $18.000000 | 1.00 | 18.00 | |
Mannkind Stock (MNKD) | 0.0 | $15.000000 | 8.00 | 1.88 | |
Mack Cali Realty Stock (VRE) | 0.0 | $13.000000 | 1.00 | 13.00 | |
Occidental W030827 Stock (OXY.WS) | 0.0 | $3.000000 | 1.00 | 3.00 | |
Itau Unibanco Stock (ITUB) | 0.0 | $0 | 0 | 0.00 | |
California Res. Stock | 0.0 | $0 | 1.00 | 0.00 | |
Dupont De Nemours Stock (DD) | 0.0 | $0 | 0 | 0.00 |