Exane Derivatives

Exane Derivatives as of June 30, 2022

Portfolio Holdings for Exane Derivatives

Exane Derivatives holds 757 positions in its portfolio as reported in the June 2022 quarterly 13F filing

Company (Ticker) Portfolio Weight Valued At Change in Shares Share Count Share Price
Spdr Sp 500 Ser.1 Option Call Option (SPY) 7.2 $13M 23k 553.50
Microsoft Stock (MSFT) 3.5 $6.2M 24k 256.77
Merck Stock (MRK) 3.3 $5.9M 65k 91.16
Cameco Stock (CCJ) 2.9 $5.2M 248k 20.91
Alphabet Cl.a Stock (GOOGL) 2.7 $4.9M 2.2k 2178.78
Ishares Core U.s. Stock (AGG) 2.5 $4.5M 44k 101.66
Ishares Msci Glob. Stock (PICK) 2.0 $3.5M 99k 35.61
Ishares Msci China Stock (MCHI) 1.9 $3.4M 62k 55.80
Coca-cola Stock (KO) 1.9 $3.4M 54k 62.90
Ishares Msci Acwi Stock (ACWI) 1.7 $3.0M 36k 83.87
Invesco Qqq Stock (QQQ) 1.5 $2.6M 9.4k 280.25
Citigroup Stock (C) 1.3 $2.3M 51k 45.98
Ibm Stock (IBM) 1.3 $2.3M 16k 141.18
Nexgen Energy Stock (NXE) 1.3 $2.3M 634k 3.57
Dow Stock (DOW) 1.3 $2.2M 43k 51.60
Chevron Stock (CVX) 1.2 $2.2M 15k 144.75
Danaher Stock (DHR) 1.1 $1.9M 7.6k 253.49
Johnson Johnson Stock (JNJ) 1.1 $1.9M 11k 177.47
Mcdonalds Stock (MCD) 1.0 $1.9M 7.5k 246.83
Intel Stock (INTC) 1.0 $1.8M 48k 37.40
Boston Scientific Stock (BSX) 0.9 $1.6M 43k 37.27
The Walt Disney Stock (DIS) 0.9 $1.6M 17k 94.39
Costco Wholesale Stock (COST) 0.9 $1.6M 3.3k 479.23
Paypal Holdings Stock (PYPL) 0.8 $1.5M 22k 69.83
Ishares Us Medical Stock (IHI) 0.8 $1.5M 29k 50.43
Jpmorgan Chase Stock (JPM) 0.8 $1.4M 13k 112.59
Denison Mines Stock (DNN) 0.8 $1.4M 1.4M 0.98
Meta Platforms C.a Stock (META) 0.8 $1.4M 8.5k 161.21
Alphabet Cl.c Stock (GOOG) 0.7 $1.3M 609.00 2187.18
Bristol Myers Ord. Stock (BMY) 0.7 $1.3M 17k 76.98
Energy Fuels Stock (UUUU) 0.7 $1.3M 268k 4.90
Salesforce Stock (CRM) 0.7 $1.3M 7.8k 165.02
Asml Holding Ny Stock (ASML) 0.7 $1.2M 2.5k 475.79
Diamondback Energy Stock (FANG) 0.7 $1.2M 9.7k 121.13
Juniper Networks Stock (JNPR) 0.6 $1.1M 40k 28.50
Ishs Msci Acwi Lct Stock (CRBN) 0.6 $1.1M 8.1k 136.78
Alibaba Group Stock (BABA) 0.6 $1.1M 9.4k 113.65
Jd.com Stock (JD) 0.6 $1.1M 17k 64.21
Conagra Brands Stock (CAG) 0.6 $1.0M 31k 34.24
Kellogg Stock (K) 0.6 $1.0M 14k 71.33
Pine Island Unit Stock 0.6 $996k 100k 9.92
Quest Diagnostics Stock (DGX) 0.6 $989k 7.4k 132.95
Cisco Systems Stock (CSCO) 0.6 $988k 23k 42.64
Kraneshares Csi Stock (KWEB) 0.5 $965k 30k 32.75
Centrus Energy A Stock (LEU) 0.5 $946k 38k 24.75
Nat Ordr Acq Uts 2 Stock 0.5 $940k 95k 9.90
Hewlett Packard Stock (HPE) 0.5 $894k 67k 13.26
Public Storage Stock (PSA) 0.5 $865k 2.8k 312.63
Darling Ingredien. Stock (DAR) 0.5 $864k 15k 59.79
Public Sce Ent. Stock (PEG) 0.5 $858k 14k 63.27
Gilead Sciences Stock (GILD) 0.5 $837k 14k 61.80
Chubb Stock (CB) 0.5 $804k 4.1k 196.54
Eaton Corporation Stock (ETN) 0.4 $789k 6.3k 125.97
Qiagen Stock 0.4 $773k 17k 46.43
Encompass Health Stock (EHC) 0.4 $711k 13k 56.04
Pfizer Stock (PFE) 0.4 $709k 14k 52.42
S P Global Stock (SPGI) 0.4 $693k 2.1k 336.99
Servicenow Stock (NOW) 0.4 $680k 1.4k 475.47
Schlumberger Stock (SLB) 0.4 $675k 19k 35.75
Microchip Techn. Stock (MCHP) 0.4 $666k 12k 58.07
Forward Air Stock (FWRD) 0.4 $657k 7.1k 91.94
Pepsico Stock (PEP) 0.3 $620k 3.7k 166.63
Cadence Bank Stock (CADE) 0.3 $618k 26k 23.48
Moderna Stock (MRNA) 0.3 $609k 4.3k 142.82
Qorvo Stock (QRVO) 0.3 $605k 6.4k 94.31
Advance Auto Parts Stock (AAP) 0.3 $594k 3.4k 173.05
Nvidia Nvda Stock (NVDA) 0.3 $587k 3.9k 151.56
Cushman Wakefiel Stock (CWK) 0.3 $584k 38k 15.24
Engagesmart Stock 0.3 $568k 35k 16.08
Lauder Estee Cl.a Stock (EL) 0.3 $566k 2.2k 254.61
Ishares Sp 100 Etf Stock (OEF) 0.3 $559k 3.2k 172.43
Ft Nasdaq Cybersec Stock (CIBR) 0.3 $553k 14k 40.23
D R Horton Stock (DHI) 0.3 $552k 8.3k 66.18
Nucor Stock (NUE) 0.3 $549k 5.3k 104.40
Owens Corning Stock (OC) 0.3 $544k 7.3k 74.29
Chargepoint Hldgs Stock (CHPT) 0.3 $539k 39k 13.69
Invs Dynamic Energ Stock (PXE) 0.3 $534k 21k 25.67
Procter Gamble Stock (PG) 0.3 $533k 3.7k 143.77
Sealed Air Stock (SEE) 0.3 $529k 9.2k 57.71
Ishares 0-5 Year Stock (STIP) 0.3 $526k 5.2k 101.41
Clean Harbors Stock (CLH) 0.3 $525k 6.0k 87.65
B2gold Stock (BTG) 0.3 $522k 154k 3.39
Spdr S And P Biot. Stock (XBI) 0.3 $517k 7.0k 74.25
Nuscale Power Corp Stock (SMR) 0.3 $517k 52k 9.99
Ishares 7-10 Year Stock (IEF) 0.3 $509k 5.0k 102.28
Adobe Stock (ADBE) 0.3 $507k 1.4k 365.98
Spdr Gold Trust Stock (GLD) 0.3 $494k 2.9k 168.43
Progressive Stock (PGR) 0.3 $490k 4.2k 116.25
Mp Materials Stock (MP) 0.3 $481k 15k 32.07
Evergy Stock (EVRG) 0.3 $477k 7.3k 65.24
Mettler Toledo Stock (MTD) 0.3 $474k 413.00 1148.54
Cf Industries Stock (CF) 0.3 $460k 5.4k 85.72
Conocophillips Stock (COP) 0.3 $459k 5.1k 89.80
Mosaic Stock (MOS) 0.3 $456k 9.7k 47.22
Packaging America Stock (PKG) 0.3 $454k 3.3k 137.47
Quanta Services Stock (PWR) 0.3 $452k 3.6k 125.31
Cognex Stock (CGNX) 0.2 $445k 11k 42.51
Cadence Design Sys Stock (CDNS) 0.2 $445k 3.0k 150.00
Pioneer Nat.res. Stock 0.2 $445k 2.0k 223.06
Technipfmc Stock (FTI) 0.2 $441k 66k 6.73
Fisker Inc Common Stock (FSRNQ) 0.2 $428k 50k 8.57
Scotts Miracle-gro Stock (SMG) 0.2 $427k 5.4k 78.97
Cvs Health Stock (CVS) 0.2 $426k 4.6k 92.65
Caterpillar Stock (CAT) 0.2 $421k 2.4k 178.72
American Tower Stock (AMT) 0.2 $421k 1.6k 255.56
Bunge Stock 0.2 $421k 4.6k 90.67
Eog Resources Stock (EOG) 0.2 $410k 3.7k 110.43
KBR Stock (KBR) 0.2 $408k 8.4k 48.38
Accenture Cl.a Stock (ACN) 0.2 $402k 1.4k 277.62
Coterra Energy Stock (CTRA) 0.2 $396k 15k 25.78
Intl Paper Stock (IP) 0.2 $387k 9.3k 41.83
Stellantis Stock (STLA) 0.2 $381k 31k 12.24
Exxon Mobil Stock (XOM) 0.2 $380k 4.4k 85.62
Global Payments Stock (GPN) 0.2 $378k 3.4k 110.62
Jacobs Engineering Stock 0.2 $377k 3.0k 127.11
Logitech Intl Nom. Stock (LOGI) 0.2 $373k 7.2k 52.04
Aecom Stock (ACM) 0.2 $363k 5.6k 65.21
Ubs Group Stock (UBS) 0.2 $360k 23k 16.05
Ferrari Stock (RACE) 0.2 $360k 2.0k 181.67
Lyondellbasell A Stock (LYB) 0.2 $358k 4.1k 87.45
Sea Stock (SE) 0.2 $357k 5.3k 66.85
Paccar Stock (PCAR) 0.2 $340k 4.1k 82.33
Daqo New Engy Stock (DQ) 0.2 $332k 4.7k 71.37
Fiserv Stock (FI) 0.2 $331k 3.7k 88.95
On Semiconductor Stock (ON) 0.2 $329k 6.5k 50.30
Altria Group Stock (MO) 0.2 $322k 7.7k 41.76
Mastercard Cl.a Stock (MA) 0.2 $320k 1.0k 315.42
Baker Hughes Cl.a Stock (BKR) 0.2 $318k 11k 28.87
Fidelity National Stock (FIS) 0.2 $315k 3.4k 91.65
Emerson Electric Stock (EMR) 0.2 $312k 3.9k 79.53
Peabody Energy Cor Stock (BTU) 0.2 $309k 15k 21.33
Pinduoduo Sp Adr A Stock (PDD) 0.2 $309k 5.0k 61.79
Alcon Stock (ALC) 0.2 $308k 4.4k 69.54
Hess Stock (HES) 0.2 $300k 2.8k 105.93
Hecla Mining Stock (HL) 0.2 $295k 75k 3.92
Eldorado Gold Stock (EGO) 0.2 $269k 42k 6.39
Constellation Ener Stock (CEG) 0.1 $263k 4.6k 57.25
Organon And Stock (OGN) 0.1 $263k 7.8k 33.74
Ishares Msci Turk. Stock (TUR) 0.1 $258k 14k 19.01
Enphase Energy Stock (ENPH) 0.1 $257k 1.3k 195.20
Eli Lilly Stock (LLY) 0.1 $256k 790.00 324.19
Republic Sces Stock (RSG) 0.1 $250k 1.9k 130.85
Carrier Global Stock (CARR) 0.1 $247k 6.9k 35.65
Ft Nasd Clean Edge Stock (GRID) 0.1 $246k 3.2k 77.53
Solaredge Technol. Stock (SEDG) 0.1 $239k 875.00 273.62
Equinix Reit Stock (EQIX) 0.1 $233k 355.00 656.89
Abbvie Stock (ABBV) 0.1 $232k 1.5k 153.14
Nike Cl.b Stock (NKE) 0.1 $231k 2.3k 102.19
Qualcomm Stock (QCOM) 0.1 $231k 1.8k 127.73
Duke Energy Stock (DUK) 0.1 $229k 2.1k 107.20
Nextera Energy Stock (NEE) 0.1 $222k 2.9k 77.45
Griffon Stock (GFF) 0.1 $216k 7.7k 28.02
Sempra Energy Stock (SRE) 0.1 $215k 1.4k 150.25
Fuelcell Energy Stock 0.1 $214k 57k 3.75
Pultegroup Stock (PHM) 0.1 $210k 5.3k 39.63
Etfmg Prm Cyber Se Stock 0.1 $210k 4.6k 45.79
Ishares Global Hea Stock (IXJ) 0.1 $209k 2.6k 81.12
Dte Energy Stock (DTE) 0.1 $209k 1.7k 126.72
Franklin Electric Stock (FELE) 0.1 $209k 2.9k 73.24
Casel.waste Sy Stock (CWST) 0.1 $206k 2.8k 72.67
Exponent Stock (EXPO) 0.1 $206k 2.3k 91.45
Broadcom Stock (AVGO) 0.1 $205k 421.00 485.76
Emcor Group Stock (EME) 0.1 $201k 2.0k 102.94
Entergy Stock (ETR) 0.1 $200k 1.8k 112.63
Carlisle Cies Stock (CSL) 0.1 $198k 831.00 238.56
Nv5 Global Stock (NVEE) 0.1 $197k 1.7k 116.72
Spire Stock (SR) 0.1 $196k 2.6k 74.35
Edison Intl Stock (EIX) 0.1 $195k 3.1k 63.23
Sba Communications Stock (SBAC) 0.1 $192k 599.00 319.99
Activision Stock 0.1 $192k 2.5k 77.84
General Mills Stock (GIS) 0.1 $191k 2.5k 75.44
Oshkosh Stock (OSK) 0.1 $188k 2.3k 82.12
Acuity Brands Stock (AYI) 0.1 $187k 1.2k 154.02
Enersys Stock (ENS) 0.1 $186k 3.2k 58.95
Hubbell Stock (HUBB) 0.1 $186k 1.0k 178.54
Devon Energy Stock (DVN) 0.1 $186k 3.4k 55.10
Construction Partn Stock (ROAD) 0.1 $185k 8.9k 20.94
Ishares Msci Emerg Stock (EEMA) 0.1 $185k 2.7k 68.09
Global X Uranium Stock (URA) 0.1 $185k 10k 18.56
Robert Half Intl Stock (RHI) 0.1 $184k 2.5k 74.87
Norfolk Southern Stock (NSC) 0.1 $184k 810.00 227.27
Kinder Morgan Stock (KMI) 0.1 $183k 11k 16.76
Evoqua Water Techn Stock 0.1 $183k 5.6k 32.50
Mastec Stock (MTZ) 0.1 $183k 2.6k 71.65
Us Global Jets Etf Stock (JETS) 0.1 $182k 11k 16.50
Commercial Metals Stock (CMC) 0.1 $181k 5.5k 33.09
Etfmg Travel Tech Stock 0.1 $178k 10k 17.55
Ishares Gsci Stock (GSG) 0.1 $178k 7.7k 23.10
Grainger Stock (GWW) 0.1 $177k 390.00 454.36
Msc Industrial A Stock (MSM) 0.1 $173k 2.3k 75.09
Henry Jack Assoc. Stock (JKHY) 0.1 $165k 918.00 179.98
Palantir Technolog Stock (PLTR) 0.1 $164k 18k 9.07
Cboe Global Market Stock (CBOE) 0.1 $162k 1.4k 113.17
Fortinet Stock (FTNT) 0.1 $160k 2.8k 56.57
Deere Stock (DE) 0.1 $159k 530.00 299.44
Gx Us Infrastructu Stock (PAVE) 0.1 $158k 6.9k 22.77
Old Domn Freight Stock (ODFL) 0.1 $158k 617.00 256.23
Exelon Stock (EXC) 0.1 $158k 3.5k 45.32
Fastenal Stock (FAST) 0.1 $157k 3.1k 49.91
Ciena Stock (CIEN) 0.1 $156k 3.4k 45.70
Kla Stock (KLAC) 0.1 $155k 486.00 319.05
Nat.retail Prop. Stock (NNN) 0.1 $154k 3.6k 42.99
Johnson Ctrls Intl Stock (JCI) 0.1 $153k 3.2k 47.87
Seagen Stock 0.1 $153k 864.00 176.90
Mercadolibre Stock (MELI) 0.1 $153k 240.00 636.74
Masco Stock (MAS) 0.1 $151k 3.0k 50.59
Mid America Apartm Stock (MAA) 0.1 $150k 857.00 174.63
National Storage Stock (NSA) 0.1 $150k 3.0k 50.06
Ishs Biotechnology Stock (IBB) 0.1 $150k 1.3k 117.62
Martin Marietta Stock (MLM) 0.1 $149k 499.00 299.17
Extra Space Stock (EXR) 0.1 $149k 877.00 170.10
Factset Research Stock (FDS) 0.1 $149k 387.00 384.49
American Homes 4 A Stock (AMH) 0.1 $148k 4.2k 35.43
Camden Property Pb Stock (CPT) 0.1 $148k 1.1k 134.45
Fortive Stock (FTV) 0.1 $148k 2.7k 54.37
Essex Property Stock (ESS) 0.1 $147k 561.00 261.46
Sovran Self Stor Stock 0.1 $146k 1.3k 111.64
Farfetch Cl.a Stock (FTCHQ) 0.1 $146k 20k 7.16
Invitation Homes I Stock (INVH) 0.1 $146k 4.1k 35.57
Essential Properti Stock (EPRT) 0.1 $145k 6.7k 21.49
Roblox Cl.a Stock (RBLX) 0.1 $142k 4.3k 32.85
Lamar Adverti Stock (LAMR) 0.1 $142k 1.6k 87.95
Ishares Russell Stock (IWD) 0.1 $141k 975.00 144.94
Bio-techne Stock (TECH) 0.1 $141k 407.00 346.57
Monolithic Pwr Sys Stock (MPWR) 0.1 $141k 367.00 383.96
Ncino Inc. Dl -.00 Stock (NCNO) 0.1 $140k 4.5k 30.91
Paychex Stock (PAYX) 0.1 $139k 1.2k 113.85
Eagle Materials Stock (EXP) 0.1 $138k 1.3k 109.92
Golden Ocean Stock (GOGL) 0.1 $138k 12k 11.49
Canadian Natu.res. Stock (CNQ) 0.1 $137k 2.6k 53.67
Ish Exptech-sof Se Stock (IGV) 0.1 $137k 507.00 269.55
Rexford Industrial Stock (REXR) 0.1 $136k 2.4k 57.58
Apl Hosp Reit Stock (APLE) 0.1 $135k 9.2k 14.67
Builders Fstsource Stock (BLDR) 0.1 $134k 2.5k 53.69
Celanese Stock (CE) 0.1 $134k 1.1k 117.59
In Msci Sustainabl Stock (ERTH) 0.1 $132k 2.5k 53.68
Outfront Media Stock (OUT) 0.1 $132k 7.8k 16.95
Potlatchdeltic Stock (PCH) 0.1 $131k 3.0k 44.18
Ishs Semiconductor Stock (SOXX) 0.1 $131k 374.00 349.54
Dupont De Nemours Stock (DD) 0.1 $129k 2.3k 55.57
Global X Robotics Stock (BOTZ) 0.1 $128k 6.3k 20.32
Spdr Sp Aerospace Stock (XAR) 0.1 $126k 1.3k 100.59
Alteryx Inca Stock 0.1 $124k 2.6k 48.41
Sensient Techn. Stock (SXT) 0.1 $124k 1.5k 80.54
Madrigal Pharmace. Stock (MDGL) 0.1 $122k 1.7k 71.57
Biomarin Pharm. Stock (BMRN) 0.1 $122k 1.5k 82.86
Brookfield Rene.tu Stock (BEP) 0.1 $121k 3.5k 34.79
Biontech Stock (BNTX) 0.1 $119k 799.00 149.08
Electronic Arts Stock (EA) 0.1 $117k 960.00 121.62
Brookfield Infra. Stock (BIP) 0.1 $116k 3.0k 38.21
Greentree Sp.adr 1 Stock (GHG) 0.1 $112k 27k 4.16
South State Corpor Stock (SSB) 0.1 $111k 1.4k 77.13
Newmont Stock (NEM) 0.1 $111k 1.9k 59.66
Heritage Commerce Stock (HTBK) 0.1 $111k 10k 10.69
Fiverr Internation Stock (FVRR) 0.1 $108k 3.1k 34.38
Herc Rentals Stock (HRI) 0.1 $108k 1.2k 90.13
Origin Bancorp Stock (OBK) 0.1 $108k 2.8k 38.79
Iqvia Holdings Stock (IQV) 0.1 $106k 490.00 216.94
Inv Dwa Hlthc Mome Stock (PTH) 0.1 $106k 925.00 114.74
Neurocrine Biosc. Stock (NBIX) 0.1 $106k 1.1k 97.47
Nio Spons Adr Cl.a Stock (NIO) 0.1 $103k 4.7k 21.72
Raymond James Fin. Stock (RJF) 0.1 $101k 1.1k 89.39
Msci Stock (MSCI) 0.1 $100k 242.00 412.07
Netease Stock (NTES) 0.1 $100k 1.1k 93.34
Lockheed Martin Stock (LMT) 0.1 $99k 230.00 429.87
Freeport Mcmoran Stock (FCX) 0.1 $98k 3.3k 29.26
Merchants Bancorp Stock (MBIN) 0.1 $96k 4.2k 22.67
Comerica Stock (CMA) 0.1 $96k 1.3k 73.37
Phathom Pharmaceut Stock (PHAT) 0.1 $94k 11k 8.44
Karuna Therapeutic Stock 0.1 $94k 740.00 126.48
Kiniksa Pharmaceut Stock 0.1 $92k 9.5k 9.69
Meta Financial Stock (CASH) 0.0 $88k 2.3k 38.66
Axsome Therapeutic Stock (AXSM) 0.0 $87k 2.3k 38.29
Aurinia Pharm. Stock (AUPH) 0.0 $87k 8.7k 10.05
Charter Cions Cl.a Stock (CHTR) 0.0 $87k 185.00 468.45
Svb Financial Grp Stock (SIVBQ) 0.0 $87k 219.00 394.93
Palo Alto Networks Stock (PANW) 0.0 $86k 174.00 493.89
Paycom Software Stock (PAYC) 0.0 $85k 303.00 280.06
Nexpoint Real Esta Stock (NREF) 0.0 $84k 4.2k 20.27
Bancorp Stock (TBBK) 0.0 $84k 4.3k 19.52
Signature Bank Stock (SBNY) 0.0 $83k 465.00 179.17
Horizon Therap Stock 0.0 $81k 1.0k 79.75
Erasca Stock (ERAS) 0.0 $80k 14k 5.57
Sema4 Hldgs A Dl Stock 0.0 $78k 62k 1.26
Cigna Corporation Stock (CI) 0.0 $76k 287.00 263.48
Lumen Technologies Stock (LUMN) 0.0 $74k 6.8k 10.91
Netflix Stock (NFLX) 0.0 $74k 423.00 174.83
Linde Stock 0.0 $73k 255.00 284.62
Ping Identity Hold Stock 0.0 $73k 4.0k 18.14
Ishares Russell Stock (IWM) 0.0 $72k 425.00 169.32
Genuine Parts Stock (GPC) 0.0 $71k 537.00 132.99
Cummins Stock (CMI) 0.0 $69k 356.00 193.51
Doubleline Income Stock (DSL) 0.0 $68k 5.6k 12.13
Dell Techn.cl.c Stock (DELL) 0.0 $66k 1.4k 46.20
Newell Brands Stock (NWL) 0.0 $66k 3.4k 19.04
Snap On Stock (SNA) 0.0 $65k 330.00 196.99
Cheniere Energy Stock (LNG) 0.0 $65k 487.00 133.00
Interpublic Group Stock (IPG) 0.0 $64k 2.3k 27.52
Omnicom Group Stock (OMC) 0.0 $63k 996.00 63.60
P10 Cl.a Stock (PX) 0.0 $62k 5.6k 11.12
Fortune Brands Stock (FBIN) 0.0 $61k 1.0k 59.87
Nrg Energy Stock (NRG) 0.0 $61k 1.6k 38.16
Apa Corp. Dl -.62 Stock (APA) 0.0 $61k 1.7k 34.90
Inn Us Eqty Buffer Stock (BDEC) 0.0 $60k 2.0k 30.43
Dynatrace Stock (DT) 0.0 $58k 1.5k 39.43
Intuit Stock (INTU) 0.0 $57k 148.00 385.40
Godaddy Cl.a Stock (GDDY) 0.0 $55k 797.00 69.55
Chipotle Mexican Stock (CMG) 0.0 $55k 42.00 1307.12
Energy Stock (XLE) 0.0 $55k 762.00 71.50
Proshare Shrt 7-10 Stock (TBX) 0.0 $54k 2.0k 26.95
Elastic Stock (ESTC) 0.0 $53k 779.00 67.66
Match Group Stock (MTCH) 0.0 $53k 755.00 69.68
Marketaxess Holdgs Stock (MKTX) 0.0 $52k 202.00 255.96
Avalara Stock 0.0 $49k 699.00 70.59
Akamai Techn. Stock (AKAM) 0.0 $47k 516.00 91.32
Sonos Stock (SONO) 0.0 $46k 2.6k 18.04
Splunk Stock 0.0 $46k 518.00 88.45
Mondelez Intl Stock (MDLZ) 0.0 $46k 735.00 62.08
Gopro A Stock (GPRO) 0.0 $45k 8.1k 5.53
Spotify Technology Stock (SPOT) 0.0 $44k 468.00 93.81
Datadog Inca Stock (DDOG) 0.0 $43k 456.00 95.22
Blckst Sr Fr-sbi Stock (BSL) 0.0 $43k 3.3k 13.30
Snowflake Inca Stock (SNOW) 0.0 $43k 306.00 139.03
Intuitive Surgical Stock (ISRG) 0.0 $42k 210.00 200.67
Hercules Capital Stock (HTGC) 0.0 $42k 3.1k 13.49
Rapid7 Stock (RPD) 0.0 $41k 616.00 66.79
Draftkings A Stock (DKNG) 0.0 $39k 3.4k 11.67
Honeywell Intl Stock (HON) 0.0 $39k 226.00 173.77
Alliancebernstein Stock (AWF) 0.0 $39k 4.0k 9.77
Progyny Stock (PGNY) 0.0 $39k 1.3k 29.04
Comcast Cl.a Stock (CMCSA) 0.0 $37k 954.00 39.24
Constellation Cl.a Stock (STZ) 0.0 $37k 160.00 233.03
Canon Stock (CAJPY) 0.0 $36k 1.6k 22.71
Ishares Global Con Stock (KXI) 0.0 $35k 611.00 57.81
Ringcentral Cl.a Stock (RNG) 0.0 $35k 673.00 52.25
Hartford Financial Stock (HIG) 0.0 $35k 534.00 65.42
Ishares Global Ind Stock (EXI) 0.0 $34k 355.00 96.11
Ishares Global Mat Stock (MXI) 0.0 $34k 455.00 73.89
Cloudflare Inca Stock (NET) 0.0 $33k 759.00 43.74
Ishares Global Fin Stock (IXG) 0.0 $31k 475.00 65.73
Lululemon Stock (LULU) 0.0 $31k 114.00 272.57
Dd Gld Mn Idx Br 2 Stock (NUGT) 0.0 $31k 900.00 34.34
Socket Mobile Stock (SCKT) 0.0 $30k 10k 3.04
At And T Stock (T) 0.0 $30k 1.4k 20.96
Levi Strauss Coa Stock (LEVI) 0.0 $30k 1.8k 16.32
Nuv.qual.mun Stock (NAD) 0.0 $30k 2.4k 12.47
Northrop Grumman Stock (NOC) 0.0 $29k 60.00 478.52
Cogent Cions Group Stock (CCOI) 0.0 $28k 466.00 60.75
Blackrock Stock 0.0 $28k 46.00 608.98
Rivian Automotive Stock (RIVN) 0.0 $28k 1.1k 25.73
Asana Inca Stock (ASAN) 0.0 $26k 1.5k 17.58
Hca Healthcare Stock (HCA) 0.0 $26k 157.00 168.03
Antero Resources Stock (AR) 0.0 $26k 858.00 30.64
Patterson-uti Stock (PTEN) 0.0 $25k 1.6k 15.76
Pimco Strat.glob. Stock (RCS) 0.0 $25k 4.9k 5.13
Snap Cl.a Stock (SNAP) 0.0 $24k 1.8k 13.13
HP Stock (HPQ) 0.0 $24k 722.00 32.78
Ishares Global Uti Stock (JXI) 0.0 $23k 389.00 60.10
Prosh. Ultra S P Stock (SSO) 0.0 $22k 500.00 44.89
Citrix Systems Stock 0.0 $22k 225.00 97.15
Ishs Glbl Reit Etf Stock (REET) 0.0 $22k 901.00 24.18
Ishares Global Tec Stock (IXN) 0.0 $21k 464.00 45.69
Ishares Us Financi Stock (IYG) 0.0 $21k 141.00 148.19
Ishares Sp Mid-cap Stock (IJJ) 0.0 $20k 207.00 94.39
Marathon Oil Stock (MRO) 0.0 $19k 862.00 22.48
Ishares S P Small- Stock (IJS) 0.0 $19k 216.00 89.01
Ishares Global Con Stock (RXI) 0.0 $18k 145.00 126.97
Nuveen Credit Str. Stock (JQC) 0.0 $18k 3.5k 5.20
Booking Holdings I Stock (BKNG) 0.0 $18k 10.00 1748.80
Newtek Business Stock (NEWT) 0.0 $17k 870.00 18.93
Nu.amt Free.m.op.d Stock (NVG) 0.0 $16k 1.2k 13.11
Plx Pharma Stock 0.0 $16k 6.6k 2.43
Commun Svc Ss Spdr Stock (XLC) 0.0 $16k 291.00 54.26
LKQ Stock (LKQ) 0.0 $16k 315.00 49.08
Dave Buster S Ent. Stock (PLAY) 0.0 $15k 467.00 32.77
Advshs Pure Us Can Stock (MSOS) 0.0 $15k 1.5k 10.35
Ishares Silver Tr. Stock (SLV) 0.0 $15k 799.00 18.64
Sabre Stock (SABR) 0.0 $14k 2.5k 5.83
Matson Stock (MATX) 0.0 $14k 193.00 72.87
Hilton Worldwide Stock (HLT) 0.0 $14k 121.00 111.42
Macy S Stock (M) 0.0 $13k 707.00 18.32
Spdr Blackstn Sr L Stock (SRLN) 0.0 $12k 294.00 41.63
Shopify Class A Stock (SHOP) 0.0 $12k 378.00 31.23
Ferguson Stock 0.0 $11k 100.00 111.18
Connectone Bancorp Stock (CNOB) 0.0 $11k 451.00 24.45
Spdr S P Oilgs Exp Stock (XOP) 0.0 $11k 90.00 119.47
Nutrien Stock (NTR) 0.0 $10k 130.00 79.29
Docusign Stock (DOCU) 0.0 $10k 179.00 57.37
Axos Financial Stock (AX) 0.0 $10k 282.00 35.84
Izea Worldwide Stock 0.0 $9.3k 10k 0.90
Ishares Russell Stock (IWN) 0.0 $9.0k 66.00 136.12
Te Connectivity Stock 0.0 $8.9k 79.00 113.13
Immersion Stock (IMMR) 0.0 $8.2k 1.5k 5.34
Beyond Meat Stock (BYND) 0.0 $7.4k 309.00 23.94
Coinbase Global In Stock (COIN) 0.0 $5.5k 118.00 47.01
Organigram Holding Stock 0.0 $5.5k 6.0k 0.91
Ishares Iboxx Usd Stock (HYG) 0.0 $5.2k 70.00 73.60
Matterport Stock (MTTR) 0.0 $4.6k 1.2k 3.66
Smartfinancial Stock (SMBK) 0.0 $4.2k 173.00 24.16
Franco Nevada Stock (FNV) 0.0 $4.1k 31.00 131.55
Agilent Techn. Stock (A) 0.0 $3.8k 32.00 118.75
Horizon Bancorp Stock (HBNC) 0.0 $3.6k 207.00 17.42
Lakeland Bancorp Stock 0.0 $3.5k 237.00 14.62
Coca-cola Europac. Stock (CCEP) 0.0 $3.5k 67.00 51.61
Amerisourcebergen Stock (COR) 0.0 $3.4k 24.00 141.46
Network Appliance Stock (NTAP) 0.0 $3.3k 51.00 65.24
Perkinelmer Stock (RVTY) 0.0 $3.3k 23.00 142.17
Novo Nordisk B Stock (NVO) 0.0 $3.2k 29.00 111.41
Corsair Gaming Stock (CRSR) 0.0 $3.0k 229.00 13.13
Livanova Stock (LIVN) 0.0 $2.9k 47.00 62.47
Dropbox Inca Stock (DBX) 0.0 $2.8k 135.00 20.99
Cooper Stock 0.0 $2.8k 9.00 313.11
Appian Corporation Stock (APPN) 0.0 $2.8k 59.00 47.36
Guardant Health Stock (GH) 0.0 $2.8k 69.00 40.33
Envestnet Stock (ENV) 0.0 $2.7k 52.00 52.75
Trane Technologies Stock (TT) 0.0 $2.7k 21.00 129.86
Sony Group Stock (SONY) 0.0 $2.7k 33.00 81.76
Raytheon Technolog Stock (RTX) 0.0 $2.7k 28.00 96.11
Aramark Stock (ARMK) 0.0 $2.7k 87.00 30.62
L3harris Techn. Stock (LHX) 0.0 $2.7k 11.00 241.64
Sciplay Cl.a Stock 0.0 $2.6k 184.00 13.97
Columbia Sportsw. Stock (COLM) 0.0 $2.4k 33.00 71.58
Pentair Stock (PNR) 0.0 $2.3k 51.00 45.76
Maxcyte Stock (MXCT) 0.0 $2.3k 502.00 4.64
Ecolab Stock (ECL) 0.0 $2.3k 15.00 153.73
Chemocentryx Stock 0.0 $2.3k 92.00 24.77
Argen-x Se Stock (ARGX) 0.0 $2.3k 6.00 378.83
Livent Stock 0.0 $2.2k 98.00 22.68
Continental Res. Stock 0.0 $2.2k 34.00 65.32
Skillz Inc Common Stock 0.0 $2.2k 1.8k 1.24
Marriott Intl Cl.a Stock (MAR) 0.0 $2.2k 16.00 136.00
Lowe S Stock (LOW) 0.0 $2.1k 12.00 174.67
Ambarella Stock (AMBA) 0.0 $2.1k 32.00 65.44
Cytokinetics Stock (CYTK) 0.0 $2.1k 53.00 39.28
Goldman Sachs Stock (GS) 0.0 $2.1k 7.00 297.00
Fastly Cl.a Stock (FSLY) 0.0 $2.0k 173.00 11.61
Ishs Msci Thailand Stock (THD) 0.0 $2.0k 29.00 68.90
Ishs Msci Taiwan Stock (EWT) 0.0 $2.0k 39.00 50.41
Americas Gold Silv Stock (USAS) 0.0 $2.0k 2.8k 0.70
Kroger Stock (KR) 0.0 $1.9k 41.00 47.32
Paylocity Holding Stock (PCTY) 0.0 $1.9k 11.00 174.36
Dominion Energy Stock (D) 0.0 $1.9k 24.00 79.79
Lennar Cl.a Stock (LEN) 0.0 $1.9k 27.00 70.56
Financial Select Stock (XLF) 0.0 $1.9k 60.00 31.45
Pliant Therapeutic Stock (PLRX) 0.0 $1.9k 234.00 8.01
Humana Stock (HUM) 0.0 $1.9k 4.00 468.00
Dx Dly Gold Min 2x Stock (DUST) 0.0 $1.9k 89.00 20.96
Ch Robinson World. Stock (CHRW) 0.0 $1.8k 18.00 101.33
Spirit Realty Capi Stock 0.0 $1.8k 48.00 37.77
Fox B Stock (FOX) 0.0 $1.8k 61.00 29.69
Silvercrest Mtl Stock (SILV) 0.0 $1.7k 284.00 6.11
Amcor Stock (AMCR) 0.0 $1.7k 139.00 12.42
Ishares Msci India Stock (INDA) 0.0 $1.7k 43.00 39.37
Centene Stock (CNC) 0.0 $1.7k 20.00 84.60
Atlassian Corp. Stock 0.0 $1.7k 9.00 187.33
Ansys Stock (ANSS) 0.0 $1.7k 7.00 239.29
Chemours Stock (CC) 0.0 $1.7k 52.00 32.02
Smucker Stock (SJM) 0.0 $1.7k 13.00 128.00
Checkpoint Therap. Stock 0.0 $1.7k 1.6k 1.03
Cnh Industrial Stock (CNH) 0.0 $1.7k 121.00 13.68
Ionq Inc Common St Stock (IONQ) 0.0 $1.6k 374.00 4.38
Ishs Msci Sth Kore Stock (EWY) 0.0 $1.6k 28.00 58.18
Ally Financial Stock (ALLY) 0.0 $1.5k 46.00 33.50
Ishares Latin Amer Stock (ILF) 0.0 $1.5k 68.00 22.54
Blackline Stock (BL) 0.0 $1.5k 23.00 66.57
Marriott Vacations Stock (VAC) 0.0 $1.5k 13.00 116.15
Steris Stock (STE) 0.0 $1.4k 7.00 206.14
Cdk Global Stock 0.0 $1.4k 26.00 54.77
Jackson Financial Stock (JXN) 0.0 $1.4k 53.00 26.74
Euronav Stock (CMBT) 0.0 $1.4k 118.00 11.93
Exact Sciences Stock (EXAS) 0.0 $1.4k 35.00 39.37
Okta Cl.a Stock (OKTA) 0.0 $1.4k 15.00 90.40
Crowdstrike Hldgs Stock (CRWD) 0.0 $1.3k 8.00 168.50
Spdr S P Metals Stock (XME) 0.0 $1.3k 31.00 43.39
Root Inca Stock 0.0 $1.3k 1.1k 1.19
General Dynamics Stock (GD) 0.0 $1.3k 6.00 221.17
Norwegian Cruise Stock (NCLH) 0.0 $1.3k 118.00 11.12
Philip Morris Stock (PM) 0.0 $1.3k 13.00 98.69
Lemonade Stock (LMND) 0.0 $1.3k 70.00 18.26
Oreilly Automotive Stock (ORLY) 0.0 $1.3k 2.00 631.50
Centerra Gold Stock (CGAU) 0.0 $1.3k 186.00 6.75
Alliancebernstein Stock (AB) 0.0 $1.2k 30.00 41.57
Nisource Stock (NI) 0.0 $1.2k 42.00 29.48
Neogenomics Stock (NEO) 0.0 $1.2k 151.00 8.15
Nortonlifelock Stock (GEN) 0.0 $1.2k 56.00 21.96
Crispr Therapeutic Stock (CRSP) 0.0 $1.2k 20.00 60.75
Southern Stock (SO) 0.0 $1.2k 17.00 71.29
Emergent Stock (EBS) 0.0 $1.2k 39.00 31.03
Costar Group Stock (CSGP) 0.0 $1.2k 20.00 60.40
Endeavour Silver Stock (EXK) 0.0 $1.2k 379.00 3.14
Regeneron Pharm. Stock (REGN) 0.0 $1.2k 2.00 591.00
FMC Stock (FMC) 0.0 $1.2k 11.00 107.00
New Relic Stock 0.0 $1.2k 23.00 50.04
Silvergate Capital Stock (SICPQ) 0.0 $1.1k 21.00 53.52
Cintas Stock (CTAS) 0.0 $1.1k 3.00 373.33
Avantor Stock (AVTR) 0.0 $1.1k 36.00 31.08
Ishs Msci Saudi Ar Stock (KSA) 0.0 $1.1k 27.00 41.37
Marathon Stock (MPC) 0.0 $1.1k 13.00 82.23
Aptiv Stock (APTV) 0.0 $1.1k 12.00 89.08
Pool Stock (POOL) 0.0 $1.1k 3.00 351.00
Deutsche Bank Stock (DB) 0.0 $1.0k 121.00 8.64
Etsy Stock (ETSY) 0.0 $1.0k 14.00 73.21
Monster Beverage Stock (MNST) 0.0 $1.0k 11.00 92.73
Nordson Stock (NDSN) 0.0 $1.0k 5.00 202.40
Dollar General Stock (DG) 0.0 $982.000000 4.00 245.50
Resideo Techn. Stock (REZI) 0.0 $971.000000 50.00 19.42
Amicus Therapeut. Stock (FOLD) 0.0 $965.997000 90.00 10.73
CSX Stock (CSX) 0.0 $958.999800 33.00 29.06
Exp World Holdings Stock (EXPI) 0.0 $952.997400 81.00 11.77
Hormel Foods Stock (HRL) 0.0 $947.000000 20.00 47.35
Plug Power Stock (PLUG) 0.0 $943.999800 57.00 16.56
Dollar Tree Stock (DLTR) 0.0 $934.999800 6.00 155.83
Seagate Technology Stock (STX) 0.0 $928.999500 13.00 71.46
Sasol Adr Sponsor. Stock (SSL) 0.0 $922.000000 40.00 23.05
Ishs Msci Jap Stock (EWJ) 0.0 $897.999500 17.00 52.82
Global X Msci Arg. Stock (ARGT) 0.0 $893.001600 36.00 24.81
Canoo Inc Common S Stock 0.0 $882.020700 477.00 1.85
Garrett Motion Stock (GTX) 0.0 $881.003400 114.00 7.73
Expeditors Intl Stock (EXPD) 0.0 $876.999600 9.00 97.44
Igm Biosciences In Stock (IGMS) 0.0 $864.998400 48.00 18.02
Douyu Intl Ads Stock 0.0 $855.029600 713.00 1.20
Ishs Msci Brazil Stock (EWZ) 0.0 $849.000100 31.00 27.39
Motorola Solutions Stock (MSI) 0.0 $838.000000 4.00 209.50
Home Depot Stock (HD) 0.0 $822.999900 3.00 274.33
Phillips 66 Stock (PSX) 0.0 $820.000000 10.00 82.00
CDW Stock (CDW) 0.0 $788.000000 5.00 157.60
Cerence Stock (CRNC) 0.0 $781.999800 31.00 25.23
Domino's Pizza Stock (DPZ) 0.0 $779.000000 2.00 389.50
Brown Forman Cl.b Stock (BF.B) 0.0 $771.999800 11.00 70.18
Canadian Pacific Stock 0.0 $768.000200 11.00 69.82
Ss And C Techn. Stock (SSNC) 0.0 $754.999700 13.00 58.08
The Simply Good Stock (SMPL) 0.0 $755.000000 20.00 37.75
Sofi Technologies Stock (SOFI) 0.0 $747.999200 142.00 5.27
Cognizant Tech Stock (CTSH) 0.0 $741.999500 11.00 67.45
Carmax Stock (KMX) 0.0 $724.000000 8.00 90.50
Colgate Palmolive Stock (CL) 0.0 $720.999900 9.00 80.11
Regency Centers Stock (REG) 0.0 $711.999600 12.00 59.33
Sl Green Realty Stock (SLG) 0.0 $691.999500 15.00 46.13
New Gold Stock (NGD) 0.0 $683.985600 639.00 1.07
Planet Fitness A Stock (PLNT) 0.0 $680.000000 10.00 68.00
Coronado Topco Stock (QDEL) 0.0 $680.000300 7.00 97.14
Corbus Pharm. Hldg Stock 0.0 $668.065000 2.7k 0.25
General Motors Stock (GM) 0.0 $666.999900 21.00 31.76
Mc Cormick Non Vtg Stock (MKC) 0.0 $666.000000 8.00 83.25
Sensata Technolog. Stock (ST) 0.0 $661.000000 16.00 41.31
Chegg Stock (CHGG) 0.0 $656.999000 35.00 18.77
Corteva Stock (CTVA) 0.0 $650.000400 12.00 54.17
Retail Opportunity Stock (ROIC) 0.0 $647.000500 41.00 15.78
Gaming And Leisure Stock (GLPI) 0.0 $641.999400 14.00 45.86
Health Catalyst In Stock (HCAT) 0.0 $623.001200 43.00 14.49
Lennox Intl Stock (LII) 0.0 $620.000100 3.00 206.67
Ingredion Stock (INGR) 0.0 $617.000300 7.00 88.14
F5 Stock (FFIV) 0.0 $612.000000 4.00 153.00
Epr Properties Stock (EPR) 0.0 $610.000300 13.00 46.92
Physicians Realty Stock 0.0 $593.000800 34.00 17.44
Kite Realty Grp Stock (KRG) 0.0 $587.999400 34.00 17.29
Clorox Stock (CLX) 0.0 $564.000000 4.00 141.00
Goodyear Tire Stock (GT) 0.0 $556.998000 52.00 10.71
Atea Pharma. Stock (AVIR) 0.0 $554.002800 78.00 7.10
Burlington Stores Stock (BURL) 0.0 $545.000000 4.00 136.25
Ralph Lauren Cl.a Stock (RL) 0.0 $538.000200 6.00 89.67
Occidental Petrol. Stock (OXY) 0.0 $530.000100 9.00 58.89
Brandywine Rlty Pb Stock (BDN) 0.0 $530.002000 55.00 9.64
Inv Dynam Pharm Stock (PJP) 0.0 $525.000000 7.00 75.00
Paramount Group Stock (PGRE) 0.0 $513.003400 71.00 7.23
Ishares Jp Morgan Stock (EMB) 0.0 $511.999800 6.00 85.33
Deckers Outdoor Stock (DECK) 0.0 $511.000000 2.00 255.50
Autolus Therapeuti Stock (AUTL) 0.0 $509.004000 180.00 2.83
Phreesia Stock (PHR) 0.0 $500.000000 20.00 25.00
Restaurant Brands Stock (QSR) 0.0 $499.000000 10.00 49.90
Hasbro Stock (HAS) 0.0 $490.999800 6.00 81.83
Ptc Therapeutics Stock (PTCT) 0.0 $480.999600 12.00 40.08
Campbell Soup Stock (CPB) 0.0 $480.000000 10.00 48.00
Gatos Silver Stock (GATO) 0.0 $476.005000 166.00 2.87
Lumentum Hldg Stock (LITE) 0.0 $475.999800 6.00 79.33
Transocean Stock (RIG) 0.0 $463.001500 115.00 4.03
Keurig Dr Pepper I Stock (KDP) 0.0 $459.999800 13.00 35.38
First Horizon Stock (FHN) 0.0 $458.999100 21.00 21.86
Nasdaq Stock (NDAQ) 0.0 $458.000100 3.00 152.67
Ishares Tips Bond Stock (TIP) 0.0 $456.000000 4.00 114.00
Sage Therapeutics Stock (SAGE) 0.0 $451.999800 14.00 32.29
Leggett And Platt Stock (LEG) 0.0 $449.000500 13.00 34.54
American Airlines Stock (AAL) 0.0 $443.999500 35.00 12.69
Cbre Group Cl.a Stock (CBRE) 0.0 $442.000200 6.00 73.67
Myr Group Del. Stock (MYRG) 0.0 $441.000000 5.00 88.20
Delta Air Lines Stock (DAL) 0.0 $435.000000 15.00 29.00
Huya Inca Stock (HUYA) 0.0 $434.000000 112.00 3.88
Fortuna Silver Stock 0.0 $433.999800 153.00 2.84
Broadridge Finl Stock (BR) 0.0 $428.000100 3.00 142.67
Nat.health Invtr Stock (NHI) 0.0 $423.999800 7.00 60.57
Royal Caribbean Stock (RCL) 0.0 $419.000400 12.00 34.92
Cardinal Health Stock (CAH) 0.0 $418.000000 8.00 52.25
Spdr Doubleline Em Stock (EMTL) 0.0 $413.000000 10.00 41.30
Gravity Sp Stock (GRVY) 0.0 $408.000000 8.00 51.00
Blueprint Medicine Stock (BPMC) 0.0 $404.000000 8.00 50.50
Fox Factory Hldgs Stock (FOXF) 0.0 $403.000000 5.00 80.60
Ishs Msci Poland Stock (EPOL) 0.0 $394.999200 27.00 14.63
Cyber-ark Soft Stock (CYBR) 0.0 $384.000000 3.00 128.00
Ishares Msci South Stock (EZA) 0.0 $381.999600 9.00 42.44
Ishares Msci Eafe Stock (EFA) 0.0 $375.000000 6.00 62.50
Church And Dwight Stock (CHD) 0.0 $371.000000 4.00 92.75
Constellium Stock (CSTM) 0.0 $370.000400 28.00 13.21
Illumina Stock (ILMN) 0.0 $369.000000 2.00 184.50
BRP Stock (DOOO) 0.0 $369.000000 6.00 61.50
Malibu Boats Cl.a Stock (MBUU) 0.0 $369.000100 7.00 52.71
Prog Holdings Stock (PRG) 0.0 $363.000000 22.00 16.50
Medifast Stock (MED) 0.0 $361.000000 2.00 180.50
Nomad Hldgs Stock (NOMD) 0.0 $360.000000 18.00 20.00
Intl Flavors Stock (IFF) 0.0 $357.000000 3.00 119.00
Boston Properties Stock (BXP) 0.0 $356.000000 4.00 89.00
Pimco 0-5 Year Hi. Stock (HYS) 0.0 $354.000000 4.00 88.50
Fox Corpa Stock (FOXA) 0.0 $353.999800 11.00 32.18
Embecta Corporatio Stock (EMBC) 0.0 $353.999800 14.00 25.29
Graftech Internati Stock (EAF) 0.0 $353.000000 50.00 7.06
Ishs Msci Frntr Stock (FM) 0.0 $349.000600 13.00 26.85
Invesco India Etf Stock (PIN) 0.0 $340.999500 15.00 22.73
Biocryst Pharm. Stock (BCRX) 0.0 $338.000000 32.00 10.56
Healthpeak Propert Stock (DOC) 0.0 $337.000300 13.00 25.92
Lci Industries Stock (LCII) 0.0 $336.000000 3.00 112.00
Aurora Cannabis Stock 0.0 $332.992800 252.00 1.32
Digital Turbine Stock (APPS) 0.0 $332.000300 19.00 17.47
Cheetah Ads-a Stock 0.0 $330.011200 478.00 0.69
Spectrum Brands Stock (SPB) 0.0 $328.000000 4.00 82.00
Copart Stock (CPRT) 0.0 $326.000100 3.00 108.67
Anheuser Inbev Stock (BUD) 0.0 $324.000000 6.00 54.00
Cis Tuttl Cap Shor Stock 0.0 $322.000000 5.00 64.40
Allegheny Techn. Stock (ATI) 0.0 $318.000200 14.00 22.71
Rpm International Stock (RPM) 0.0 $315.000000 4.00 78.75
Chewy Cl.a Stock (CHWY) 0.0 $312.000300 9.00 34.67
Corecivic Stock (CXW) 0.0 $310.998800 28.00 11.11
Hain Celestial Grp Stock (HAIN) 0.0 $308.999600 13.00 23.77
Invesco Sp500 Hd L Stock (SPHD) 0.0 $309.000300 7.00 44.14
Pinterest Cl.a Stock (PINS) 0.0 $309.000500 17.00 18.18
Highwoods Prop. Stock (HIW) 0.0 $307.999800 9.00 34.22
Johnson World.a Stock (JOUT) 0.0 $306.000000 5.00 61.20
Ishares Msci Peru Stock (EPU) 0.0 $306.000000 12.00 25.50
Ishares China Larg Stock (FXI) 0.0 $305.000100 9.00 33.89
Las Vegas Sands Stock (LVS) 0.0 $302.000400 9.00 33.56
Huntington Bancsh. Stock (HBAN) 0.0 $301.000000 25.00 12.04
Clovis Oncology Stock 0.0 $298.999200 166.00 1.80
Jumia Techno Stock (JMIA) 0.0 $296.998800 49.00 6.06
Garmin Stock (GRMN) 0.0 $294.999900 3.00 98.33
Propetro Holding C Stock (PUMP) 0.0 $290.000000 29.00 10.00
Expedia Group Stock (EXPE) 0.0 $284.000100 3.00 94.67
Crown Holdings Stock (CCK) 0.0 $276.000000 3.00 92.00
Medtronic Stock (MDT) 0.0 $269.000100 3.00 89.67
Masimo Stock (MASI) 0.0 $261.000000 2.00 130.50
Celsius Holdings Stock (CELH) 0.0 $261.000000 4.00 65.25
Hexo Corp Stock 0.0 $261.000000 1.3k 0.21
Ishares Msci Eafe Stock (EFV) 0.0 $259.999800 6.00 43.33
Dbv Techno Stock 0.0 $258.004500 101.00 2.55
Pan Amer.silver Stock (PAAS) 0.0 $255.999900 13.00 19.69
Ishares Msci Phili Stock (EPHE) 0.0 $254.000000 10.00 25.40
Sol-gel Technol. Stock (SLGL) 0.0 $250.002400 61.00 4.10
Minerals Techn. Stock (MTX) 0.0 $245.000000 4.00 61.25
Neogen Stock (NEOG) 0.0 $241.000000 10.00 24.10
Extreme Networks Stock (EXTR) 0.0 $232.000600 26.00 8.92
Easterly Govt Stock (DEA) 0.0 $228.000000 12.00 19.00
Price T Rowe Group Stock (TROW) 0.0 $227.000000 2.00 113.50
Ishares Core Sp Mc Stock (IJH) 0.0 $226.000000 1.00 226.00
Sarepta Therapeut. Stock (SRPT) 0.0 $225.000000 3.00 75.00
Iovance Biotherape Stock (IOVA) 0.0 $221.000000 20.00 11.05
Enterprise Pdcts Stock (EPD) 0.0 $218.999700 9.00 24.33
Primoris Services Stock (PRIM) 0.0 $218.000000 10.00 21.80
Global X Lithium Stock (LIT) 0.0 $218.000100 3.00 72.67
Nu Skin Ent.cl.a Stock (NUS) 0.0 $216.000000 5.00 43.20
Royal Gold Stock (RGLD) 0.0 $214.000000 2.00 107.00
PTC Stock (PTC) 0.0 $213.000000 2.00 106.50
Novocure Stock (NVCR) 0.0 $207.999900 3.00 69.33
Ishares Russell Stock (IWO) 0.0 $206.000000 1.00 206.00
Adaptimmune Sp Stock (ADAP) 0.0 $206.002500 121.00 1.70
Cme Group Stock (CME) 0.0 $205.000000 1.00 205.00
Digitalbridge Grp Stock 0.0 $205.002000 42.00 4.88
Biogen Stock (BIIB) 0.0 $204.000000 1.00 204.00
Mgm Resorts Intl Stock (MGM) 0.0 $203.000000 7.00 29.00
Osisko Gld Rolt Stock (OR) 0.0 $192.000700 19.00 10.11
Harley-davidson Stock (HOG) 0.0 $190.000200 6.00 31.67
Ishs Msci Mexico Stock (EWW) 0.0 $186.000000 4.00 46.50
Change Healthcare Stock 0.0 $184.000000 8.00 23.00
Geo Group Stock (GEO) 0.0 $178.000200 27.00 6.59
Adtran Stock 0.0 $175.000000 10.00 17.50
Crane Holdings Stock (CXT) 0.0 $175.000000 2.00 87.50
Global X Fintech E Stock (FINX) 0.0 $170.000000 8.00 21.25
Crown Castle Intl Stock (CCI) 0.0 $168.000000 1.00 168.00
Oneok Stock (OKE) 0.0 $165.999900 3.00 55.33
Akebia Therapeutic Stock (AKBA) 0.0 $165.980400 471.00 0.35
Icu Medical Stock (ICUI) 0.0 $164.000000 1.00 164.00
Hydrofarm Holdings Stock (HYFM) 0.0 $164.001800 47.00 3.49
Molson Coors Cl.b Stock (TAP) 0.0 $162.999900 3.00 54.33
Merit Medical Sys. Stock (MMSI) 0.0 $162.999900 3.00 54.33
Davita Stock (DVA) 0.0 $160.000000 2.00 80.00
I-mab Stock (IMAB) 0.0 $157.999800 14.00 11.29
Hunt Transport Sce Stock (JBHT) 0.0 $157.000000 1.00 157.00
Freshpet Stock (FRPT) 0.0 $156.000000 3.00 52.00
Ngm Biopharm. Stock 0.0 $153.999600 12.00 12.83
Ryman Hosp Stock (RHP) 0.0 $152.000000 2.00 76.00
Uniqure Stock (QURE) 0.0 $149.000000 8.00 18.62
Nordstrom Stock (JWN) 0.0 $148.000300 7.00 21.14
Nxp Semiconductor Stock (NXPI) 0.0 $148.000000 1.00 148.00
Ani Pharmaceutical Stock (ANIP) 0.0 $148.000000 5.00 29.60
Frontdoor Stock (FTDR) 0.0 $144.000000 6.00 24.00
Medical Pptys Stock (MPW) 0.0 $136.999800 9.00 15.22
Acadia Healthcare Stock (ACHC) 0.0 $135.000000 2.00 67.50
Hudson Pacific Stock (HPP) 0.0 $134.000100 9.00 14.89
Foot Locker Stock (FL) 0.0 $126.000000 5.00 25.20
Gamestop Cl.a Stock (GME) 0.0 $122.000000 1.00 122.00
Check Point Softw. Stock (CHKP) 0.0 $122.000000 1.00 122.00
Globalfoundries In Stock (GFS) 0.0 $120.999900 3.00 40.33
Fubotv Stock (FUBO) 0.0 $114.001800 46.00 2.48
PPL Stock (PPL) 0.0 $109.000000 4.00 27.25
Park Hotels And Stock (PK) 0.0 $109.000000 8.00 13.62
Harsco Stock (NVRI) 0.0 $106.999500 15.00 7.13
Ssr Mining Stock (SSRM) 0.0 $100.000200 6.00 16.67
Polaris Stock (PII) 0.0 $99.000000 1.00 99.00
Allegion Stock (ALLE) 0.0 $98.000000 1.00 98.00
Skywater Technolog Stock (SKYT) 0.0 $96.000000 16.00 6.00
Federal Realty Inv Stock (FRT) 0.0 $96.000000 1.00 96.00
Howmet Aerospace Stock (HWM) 0.0 $93.999900 3.00 31.33
Spdr Sp Bank Etf Stock (KBE) 0.0 $88.000000 2.00 44.00
Gxo Logistics Stock (GXO) 0.0 $87.000000 2.00 43.50
Ebay Stock (EBAY) 0.0 $83.000000 2.00 41.50
Intercept Pharm. Stock 0.0 $82.999800 6.00 13.83
Healthcare Realty Stock 0.0 $81.999900 3.00 27.33
Avadel Pharmaceuti Stock 0.0 $80.998500 33.00 2.45
Natural Grocers Stock (NGVC) 0.0 $80.000000 5.00 16.00
Lyft Cl.a Stock (LYFT) 0.0 $79.999800 6.00 13.33
Echostar Stock (SATS) 0.0 $77.000000 4.00 19.25
Schein Henry Stock (HSIC) 0.0 $77.000000 1.00 77.00
Morgan Stanley Stock (MS) 0.0 $76.000000 1.00 76.00
Sierra Wireless Stock 0.0 $69.999900 3.00 23.33
Hologic Stock (HOLX) 0.0 $69.000000 1.00 69.00
Wix.com Stock (WIX) 0.0 $66.000000 1.00 66.00
Revere Natural Gas Stock (FCG) 0.0 $66.000000 3.00 22.00
Black Knight Holdc Stock 0.0 $65.000000 1.00 65.00
Smartsheet Inca Stock (SMAR) 0.0 $63.000000 2.00 31.50
Momentive Global Stock 0.0 $61.999700 7.00 8.86
Invesco Kbw Bank F Stock (KBWB) 0.0 $52.000000 1.00 52.00
Ishares Floating Stock (FLOT) 0.0 $50.000000 1.00 50.00
Jbg Smith Properti Stock (JBGS) 0.0 $47.000000 2.00 23.50
Brookfield Asset Stock 0.0 $44.000000 1.00 44.00
Baozun Adr A Stock (BZUN) 0.0 $44.000000 4.00 11.00
Enbridge Stock (ENB) 0.0 $42.000000 1.00 42.00
Cognyte Software L Stock (CGNT) 0.0 $42.000000 10.00 4.20
Rhythm Pharmaceuti Stock (RYTM) 0.0 $41.000000 10.00 4.10
Capri Holdings Stock (CPRI) 0.0 $41.000000 1.00 41.00
Ishares Msci Emerg Stock (EEM) 0.0 $40.000000 1.00 40.00
Occidental W030827 Stock (OXY.WS) 0.0 $37.000000 1.00 37.00
Ishares Global Ene Stock (IXC) 0.0 $34.000000 1.00 34.00
Ks Euro Crbn Allow Stock (KEUA) 0.0 $32.000000 1.00 32.00
Pg And E Stock (PCG) 0.0 $30.000000 3.00 10.00
Centerpoint Energy Stock (CNP) 0.0 $30.000000 1.00 30.00
Bumble Inca Stock (BMBL) 0.0 $28.000000 1.00 28.00
Ford Motor Stock (F) 0.0 $22.000000 2.00 11.00
Bluebird Bio Stock (BLUE) 0.0 $21.000000 5.00 4.20
Rite Aid Stock (RADCQ) 0.0 $20.000100 3.00 6.67
Veris Residential Stock (VRE) 0.0 $13.000000 1.00 13.00
Niu Technologiesa Stock (NIU) 0.0 $9.000000 1.00 9.00