First Interstate Bank as of Sept. 30, 2015
Portfolio Holdings for First Interstate Bank
First Interstate Bank holds 805 positions in its portfolio as reported in the September 2015 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
FBL Financial | 4.6 | $22M | 350k | 61.52 | |
Apple (AAPL) | 3.8 | $18M | 159k | 110.30 | |
Exxon Mobil Corporation (XOM) | 3.1 | $14M | 193k | 74.35 | |
Citigroup (C) | 3.0 | $14M | 284k | 49.61 | |
JPMorgan Chase & Co. (JPM) | 3.0 | $14M | 230k | 60.97 | |
UnitedHealth (UNH) | 2.8 | $13M | 111k | 116.01 | |
Walt Disney Company (DIS) | 2.6 | $12M | 119k | 102.20 | |
Skyworks Solutions (SWKS) | 2.6 | $12M | 143k | 84.21 | |
General Electric Company | 2.3 | $11M | 434k | 25.22 | |
Target Corporation (TGT) | 2.2 | $10M | 133k | 78.66 | |
Microsoft Corporation (MSFT) | 2.2 | $10M | 230k | 44.26 | |
Celgene Corporation | 2.1 | $10M | 92k | 108.16 | |
Gilead Sciences (GILD) | 2.1 | $9.7M | 99k | 98.19 | |
Baker Hughes Incorporated | 2.0 | $9.5M | 183k | 52.04 | |
Procter & Gamble Company (PG) | 1.8 | $8.6M | 120k | 71.94 | |
Cisco Systems (CSCO) | 1.8 | $8.6M | 327k | 26.25 | |
Pepsi (PEP) | 1.8 | $8.3M | 88k | 94.30 | |
Ford Motor Company (F) | 1.6 | $7.7M | 568k | 13.57 | |
EMC Corporation | 1.6 | $7.5M | 309k | 24.16 | |
American Express Company (AXP) | 1.5 | $7.1M | 96k | 74.13 | |
Mondelez Int (MDLZ) | 1.5 | $7.1M | 169k | 41.87 | |
Union Pacific Corporation (UNP) | 1.4 | $6.7M | 76k | 88.41 | |
McKesson Corporation (MCK) | 1.4 | $6.7M | 36k | 185.03 | |
Bristol Myers Squibb (BMY) | 1.4 | $6.5M | 110k | 59.20 | |
Nordstrom (JWN) | 1.4 | $6.5M | 91k | 71.71 | |
Costco Wholesale Corporation (COST) | 1.4 | $6.4M | 44k | 144.56 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 1.3 | $6.2M | 54k | 116.09 | |
U.S. Bancorp (USB) | 1.3 | $6.1M | 148k | 41.01 | |
Berkshire Hathaway (BRK.B) | 1.2 | $5.4M | 42k | 130.41 | |
Philip Morris International (PM) | 1.1 | $5.4M | 68k | 79.34 | |
Schlumberger (SLB) | 1.1 | $5.3M | 77k | 68.97 | |
Qualcomm (QCOM) | 1.1 | $5.1M | 95k | 53.73 | |
First Interstate Bancsystem (FIBK) | 1.1 | $5.1M | 184k | 27.84 | |
Deere & Company (DE) | 1.1 | $5.0M | 68k | 73.99 | |
BB&T Corporation | 1.0 | $4.7M | 132k | 35.60 | |
Exelon Corporation (EXC) | 1.0 | $4.7M | 159k | 29.70 | |
Chevron Corporation (CVX) | 1.0 | $4.5M | 57k | 78.88 | |
Emerson Electric (EMR) | 1.0 | $4.5M | 102k | 44.17 | |
E.I. du Pont de Nemours & Company | 0.9 | $4.3M | 89k | 48.20 | |
Fireeye | 0.8 | $4.0M | 125k | 31.82 | |
Jacobs Engineering | 0.8 | $3.9M | 104k | 37.43 | |
iShares S&P 500 Index (IVV) | 0.8 | $3.6M | 19k | 192.69 | |
Apache Corporation | 0.7 | $3.1M | 80k | 39.16 | |
iShares Russell 1000 Value Index (IWD) | 0.6 | $2.8M | 30k | 93.30 | |
iShares Russell 1000 Growth Index (IWF) | 0.5 | $2.5M | 27k | 93.00 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.5 | $2.4M | 21k | 117.77 | |
Amazon (AMZN) | 0.5 | $2.1M | 4.2k | 511.93 | |
Vanguard Emerging Markets ETF (VWO) | 0.5 | $2.1M | 65k | 33.09 | |
Teradata Corporation (TDC) | 0.4 | $2.0M | 71k | 28.96 | |
BHP Billiton (BHP) | 0.4 | $2.0M | 64k | 31.62 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.4 | $2.0M | 53k | 38.60 | |
iShares Russell 2000 Value Index (IWN) | 0.4 | $1.9M | 21k | 90.09 | |
Limoneira Company (LMNR) | 0.4 | $1.8M | 110k | 16.73 | |
iShares Russell 2000 Growth Index (IWO) | 0.4 | $1.8M | 14k | 133.94 | |
iShares MSCI EAFE Index Fund (EFA) | 0.3 | $1.5M | 27k | 57.32 | |
Wells Fargo & Company (WFC) | 0.3 | $1.4M | 26k | 51.34 | |
MDU Resources (MDU) | 0.3 | $1.4M | 80k | 17.20 | |
0.3 | $1.4M | 2.2k | 638.31 | ||
Abbvie (ABBV) | 0.3 | $1.4M | 25k | 54.41 | |
Johnson & Johnson (JNJ) | 0.3 | $1.3M | 14k | 93.34 | |
McDonald's Corporation (MCD) | 0.2 | $1.2M | 12k | 98.55 | |
Pfizer (PFE) | 0.2 | $1.2M | 37k | 31.41 | |
Johnson Controls | 0.2 | $1.1M | 27k | 41.35 | |
Occidental Petroleum Corporation (OXY) | 0.2 | $1.1M | 17k | 66.13 | |
Vanguard REIT ETF (VNQ) | 0.2 | $1.1M | 14k | 75.57 | |
Coca-Cola Company (KO) | 0.2 | $1.0M | 25k | 40.12 | |
SPDR Barclays Capital High Yield B | 0.2 | $998k | 28k | 35.64 | |
Home Depot (HD) | 0.2 | $935k | 8.1k | 115.50 | |
CVS Caremark Corporation (CVS) | 0.2 | $948k | 9.8k | 96.43 | |
Oracle Corporation (ORCL) | 0.2 | $898k | 25k | 36.12 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.2 | $909k | 21k | 42.63 | |
Novartis (NVS) | 0.2 | $830k | 9.0k | 91.93 | |
Altria (MO) | 0.2 | $834k | 15k | 54.40 | |
International Business Machines (IBM) | 0.2 | $830k | 5.7k | 144.95 | |
United Technologies Corporation | 0.2 | $838k | 9.4k | 89.02 | |
Illinois Tool Works (ITW) | 0.2 | $844k | 10k | 82.30 | |
Visa (V) | 0.2 | $851k | 12k | 69.64 | |
iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.2 | $839k | 7.8k | 107.90 | |
iShares Barclays 20+ Yr Treas.Bond (TLT) | 0.2 | $809k | 6.6k | 123.51 | |
Abbott Laboratories (ABT) | 0.2 | $733k | 18k | 40.22 | |
BlackRock (BLK) | 0.1 | $690k | 2.3k | 297.41 | |
Unum (UNM) | 0.1 | $718k | 22k | 32.08 | |
Discover Financial Services (DFS) | 0.1 | $677k | 13k | 51.96 | |
Estee Lauder Companies (EL) | 0.1 | $646k | 8.0k | 80.65 | |
Kinder Morgan (KMI) | 0.1 | $640k | 23k | 27.66 | |
Facebook Inc cl a (META) | 0.1 | $671k | 7.5k | 89.96 | |
Google Inc Class C | 0.1 | $676k | 1.1k | 608.50 | |
Wal-Mart Stores (WMT) | 0.1 | $596k | 9.2k | 64.82 | |
Teva Pharmaceutical Industries (TEVA) | 0.1 | $610k | 11k | 56.47 | |
Ingersoll-rand Co Ltd-cl A | 0.1 | $595k | 12k | 50.74 | |
Comcast Corporation (CMCSA) | 0.1 | $565k | 9.9k | 56.85 | |
Time Warner | 0.1 | $561k | 8.2k | 68.75 | |
Via | 0.1 | $557k | 13k | 43.18 | |
Raytheon Company | 0.1 | $561k | 5.1k | 109.36 | |
CIGNA Corporation | 0.1 | $565k | 4.2k | 135.01 | |
Merck & Co (MRK) | 0.1 | $570k | 12k | 49.43 | |
Nike (NKE) | 0.1 | $571k | 4.6k | 123.01 | |
Sanofi-Aventis SA (SNY) | 0.1 | $549k | 12k | 47.49 | |
Aon | 0.1 | $563k | 6.4k | 88.66 | |
Allergan | 0.1 | $564k | 2.1k | 271.81 | |
BP (BP) | 0.1 | $523k | 17k | 30.59 | |
MasterCard Incorporated (MA) | 0.1 | $515k | 5.7k | 90.19 | |
ConocoPhillips (COP) | 0.1 | $511k | 11k | 47.95 | |
Royal Dutch Shell | 0.1 | $536k | 11k | 47.43 | |
Novo Nordisk A/S (NVO) | 0.1 | $494k | 9.1k | 54.26 | |
Hormel Foods Corporation (HRL) | 0.1 | $525k | 8.3k | 63.31 | |
Suncor Energy (SU) | 0.1 | $527k | 20k | 26.73 | |
iShares S&P MidCap 400 Index (IJH) | 0.1 | $536k | 3.9k | 136.56 | |
General Motors Company (GM) | 0.1 | $531k | 18k | 30.01 | |
Cit | 0.1 | $472k | 12k | 40.00 | |
Ace Limited Cmn | 0.1 | $447k | 4.3k | 103.33 | |
PNC Financial Services (PNC) | 0.1 | $456k | 5.1k | 89.12 | |
Cerner Corporation | 0.1 | $491k | 8.2k | 59.95 | |
Agrium | 0.1 | $486k | 5.4k | 89.59 | |
Enterprise Products Partners (EPD) | 0.1 | $487k | 20k | 24.91 | |
MetLife (MET) | 0.1 | $447k | 9.5k | 47.10 | |
Vanguard Mid-Cap ETF (VO) | 0.1 | $450k | 3.9k | 116.58 | |
Cme (CME) | 0.1 | $413k | 4.5k | 92.76 | |
State Street Corporation (STT) | 0.1 | $434k | 6.5k | 67.23 | |
Bank of America Corporation (BAC) | 0.1 | $445k | 29k | 15.57 | |
Canadian Natl Ry (CNI) | 0.1 | $441k | 7.8k | 56.79 | |
NetApp (NTAP) | 0.1 | $422k | 14k | 29.61 | |
McGraw-Hill Companies | 0.1 | $401k | 4.6k | 86.52 | |
Automatic Data Processing (ADP) | 0.1 | $409k | 5.1k | 80.33 | |
Boeing Company (BA) | 0.1 | $431k | 3.3k | 130.97 | |
Verizon Communications (VZ) | 0.1 | $399k | 9.2k | 43.50 | |
Potash Corp. Of Saskatchewan I | 0.1 | $434k | 21k | 20.55 | |
Amgen (AMGN) | 0.1 | $436k | 3.1k | 138.46 | |
Texas Instruments Incorporated (TXN) | 0.1 | $438k | 8.9k | 49.48 | |
Phillips 66 (PSX) | 0.1 | $416k | 5.4k | 76.75 | |
Walgreen Boots Alliance (WBA) | 0.1 | $405k | 4.9k | 83.16 | |
3M Company (MMM) | 0.1 | $357k | 2.5k | 141.80 | |
V.F. Corporation (VFC) | 0.1 | $391k | 5.7k | 68.17 | |
Starbucks Corporation (SBUX) | 0.1 | $386k | 6.8k | 56.85 | |
EOG Resources (EOG) | 0.1 | $379k | 5.2k | 72.84 | |
Paccar (PCAR) | 0.1 | $395k | 7.6k | 52.21 | |
priceline.com Incorporated | 0.1 | $353k | 285.00 | 1238.60 | |
Teradyne (TER) | 0.1 | $393k | 22k | 18.03 | |
U.S. Energy | 0.1 | $387k | 789k | 0.49 | |
Express Scripts Holding | 0.1 | $359k | 4.4k | 80.86 | |
Intercontinental Exchange (ICE) | 0.1 | $398k | 1.7k | 234.81 | |
Monster Beverage Corp (MNST) | 0.1 | $361k | 2.7k | 135.31 | |
Spdr S&p 500 Etf (SPY) | 0.1 | $333k | 1.7k | 191.60 | |
Sherwin-Williams Company (SHW) | 0.1 | $307k | 1.4k | 222.46 | |
Travelers Companies (TRV) | 0.1 | $334k | 3.4k | 99.46 | |
Interpublic Group of Companies (IPG) | 0.1 | $341k | 18k | 19.14 | |
Air Products & Chemicals (APD) | 0.1 | $334k | 2.6k | 127.63 | |
Diageo (DEO) | 0.1 | $351k | 3.2k | 107.92 | |
Biogen Idec (BIIB) | 0.1 | $347k | 1.2k | 291.60 | |
Canadian Pacific Railway | 0.1 | $330k | 2.3k | 143.48 | |
Southern Company (SO) | 0.1 | $311k | 7.0k | 44.75 | |
Anheuser-Busch InBev NV (BUD) | 0.1 | $314k | 2.9k | 106.36 | |
Delta Air Lines (DAL) | 0.1 | $343k | 7.6k | 44.90 | |
Bio-Rad Laboratories (BIO) | 0.1 | $336k | 2.5k | 134.40 | |
Church & Dwight (CHD) | 0.1 | $346k | 4.1k | 83.98 | |
CurrencyShares Canadian Dollar Trust | 0.1 | $335k | 4.5k | 74.44 | |
Loews Corporation (L) | 0.1 | $288k | 8.0k | 36.15 | |
NRG Energy (NRG) | 0.1 | $290k | 20k | 14.83 | |
FedEx Corporation (FDX) | 0.1 | $296k | 2.1k | 144.04 | |
Regeneron Pharmaceuticals (REGN) | 0.1 | $284k | 610.00 | 465.57 | |
Intel Corporation (INTC) | 0.1 | $292k | 9.7k | 30.10 | |
Koninklijke Philips Electronics NV (PHG) | 0.1 | $289k | 12k | 23.50 | |
Plum Creek Timber | 0.1 | $265k | 6.7k | 39.55 | |
Hess (HES) | 0.1 | $296k | 5.9k | 49.98 | |
Danaher Corporation (DHR) | 0.1 | $289k | 3.4k | 85.30 | |
Total (TTE) | 0.1 | $280k | 6.3k | 44.69 | |
General Dynamics Corporation (GD) | 0.1 | $292k | 2.1k | 137.80 | |
Verisk Analytics (VRSK) | 0.1 | $265k | 3.6k | 73.82 | |
salesforce (CRM) | 0.1 | $285k | 4.1k | 69.34 | |
Alexion Pharmaceuticals | 0.1 | $285k | 1.8k | 156.59 | |
iShares S&P SmallCap 600 Index (IJR) | 0.1 | $302k | 2.8k | 106.56 | |
CurrencyShares Australian Dollar Trust | 0.1 | $295k | 4.2k | 70.24 | |
ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.1 | $276k | 5.8k | 47.69 | |
WisdomTree Dreyfus ETF BZ Real Fnd | 0.1 | $284k | 23k | 12.35 | |
Cbre Group Inc Cl A (CBRE) | 0.1 | $294k | 9.2k | 31.99 | |
American Tower Reit (AMT) | 0.1 | $282k | 3.2k | 87.85 | |
Charles Schwab Corporation (SCHW) | 0.1 | $246k | 8.6k | 28.51 | |
Northern Trust Corporation (NTRS) | 0.1 | $254k | 3.7k | 68.26 | |
BioMarin Pharmaceutical (BMRN) | 0.1 | $220k | 2.1k | 105.26 | |
Norfolk Southern (NSC) | 0.1 | $223k | 2.9k | 76.40 | |
Franklin Resources (BEN) | 0.1 | $242k | 6.5k | 37.29 | |
Kimberly-Clark Corporation (KMB) | 0.1 | $249k | 2.3k | 108.83 | |
Royal Caribbean Cruises (RCL) | 0.1 | $226k | 2.5k | 88.98 | |
SYSCO Corporation (SYY) | 0.1 | $229k | 5.9k | 38.95 | |
Praxair | 0.1 | $229k | 2.3k | 101.78 | |
Unilever | 0.1 | $231k | 5.8k | 40.17 | |
Shire | 0.1 | $252k | 1.2k | 204.88 | |
Lowe's Companies (LOW) | 0.1 | $212k | 3.1k | 68.83 | |
Constellation Brands (STZ) | 0.1 | $215k | 1.7k | 125.00 | |
Dollar General (DG) | 0.1 | $233k | 3.2k | 72.59 | |
Powershares DB Base Metals Fund | 0.1 | $254k | 20k | 12.70 | |
Fortinet (FTNT) | 0.1 | $239k | 5.6k | 42.53 | |
Workday Inc cl a (WDAY) | 0.1 | $236k | 3.4k | 68.80 | |
Twenty-first Century Fox | 0.1 | $216k | 8.0k | 27.00 | |
Arthur J. Gallagher & Co. (AJG) | 0.0 | $181k | 4.4k | 41.32 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $178k | 4.7k | 38.24 | |
CSX Corporation (CSX) | 0.0 | $176k | 6.6k | 26.87 | |
Devon Energy Corporation (DVN) | 0.0 | $199k | 5.4k | 37.02 | |
Archer Daniels Midland Company (ADM) | 0.0 | $204k | 4.9k | 41.51 | |
At&t (T) | 0.0 | $167k | 5.1k | 32.68 | |
Bed Bath & Beyond | 0.0 | $166k | 2.9k | 57.06 | |
Dow Chemical Company | 0.0 | $196k | 4.6k | 42.34 | |
Anadarko Petroleum Corporation | 0.0 | $168k | 2.8k | 60.22 | |
GlaxoSmithKline | 0.0 | $207k | 5.4k | 38.46 | |
Honeywell International (HON) | 0.0 | $184k | 1.9k | 94.50 | |
Nextera Energy (NEE) | 0.0 | $187k | 1.9k | 97.65 | |
Ca | 0.0 | $171k | 6.3k | 27.36 | |
Whole Foods Market | 0.0 | $195k | 6.2k | 31.63 | |
Fiserv (FI) | 0.0 | $179k | 2.1k | 86.47 | |
Methanex Corp (MEOH) | 0.0 | $178k | 5.4k | 33.09 | |
Varian Medical Systems | 0.0 | $173k | 2.3k | 73.65 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.0 | $173k | 1.1k | 163.21 | |
British American Tobac (BTI) | 0.0 | $209k | 1.9k | 110.29 | |
Glacier Ban (GBCI) | 0.0 | $204k | 7.7k | 26.44 | |
FEI Company | 0.0 | $197k | 2.7k | 72.96 | |
Nxp Semiconductors N V (NXPI) | 0.0 | $201k | 2.3k | 87.01 | |
Level 3 Communications | 0.0 | $166k | 3.8k | 43.57 | |
Asml Holding (ASML) | 0.0 | $206k | 2.3k | 87.77 | |
Pimco Dynamic Credit Income other | 0.0 | $166k | 9.1k | 18.32 | |
Blackstone | 0.0 | $119k | 3.8k | 31.65 | |
Affiliated Managers (AMG) | 0.0 | $143k | 840.00 | 170.73 | |
Health Care SPDR (XLV) | 0.0 | $135k | 2.0k | 66.37 | |
Dominion Resources (D) | 0.0 | $155k | 2.2k | 70.45 | |
Public Storage (PSA) | 0.0 | $131k | 621.00 | 210.95 | |
RPM International (RPM) | 0.0 | $149k | 3.6k | 41.78 | |
Verisign (VRSN) | 0.0 | $120k | 1.7k | 70.59 | |
Vulcan Materials Company (VMC) | 0.0 | $142k | 1.6k | 89.31 | |
Cooper Companies (COO) | 0.0 | $131k | 880.00 | 148.86 | |
eBay (EBAY) | 0.0 | $157k | 6.4k | 24.49 | |
Fluor Corporation (FLR) | 0.0 | $161k | 3.8k | 42.41 | |
Halliburton Company (HAL) | 0.0 | $161k | 4.6k | 35.25 | |
Parker-Hannifin Corporation (PH) | 0.0 | $163k | 1.7k | 97.20 | |
Rio Tinto (RIO) | 0.0 | $148k | 4.4k | 33.75 | |
American Electric Power Company (AEP) | 0.0 | $138k | 2.4k | 56.81 | |
Canadian Natural Resources (CNQ) | 0.0 | $159k | 8.2k | 19.51 | |
Fastenal Company (FAST) | 0.0 | $151k | 4.1k | 36.61 | |
Goldcorp | 0.0 | $154k | 12k | 12.52 | |
AmeriGas Partners | 0.0 | $139k | 3.4k | 41.49 | |
Copa Holdings Sa-class A (CPA) | 0.0 | $162k | 3.9k | 41.86 | |
VMware | 0.0 | $138k | 1.8k | 78.86 | |
Silver Wheaton Corp | 0.0 | $147k | 12k | 12.05 | |
Vanguard Energy ETF (VDE) | 0.0 | $121k | 1.4k | 84.85 | |
Barclays Bank Plc Pfd. 6.625% p | 0.0 | $163k | 6.4k | 25.47 | |
Marathon Petroleum Corp (MPC) | 0.0 | $152k | 3.3k | 46.34 | |
Capit Bk Fin A | 0.0 | $126k | 4.2k | 30.22 | |
Eaton (ETN) | 0.0 | $127k | 2.5k | 51.15 | |
Ubs Group (UBS) | 0.0 | $128k | 6.9k | 18.54 | |
Medtronic (MDT) | 0.0 | $126k | 1.9k | 66.99 | |
Lear Corporation (LEA) | 0.0 | $88k | 810.00 | 108.64 | |
Tenaris (TS) | 0.0 | $108k | 4.5k | 24.19 | |
Ameriprise Financial (AMP) | 0.0 | $84k | 770.00 | 109.09 | |
Caterpillar (CAT) | 0.0 | $86k | 1.3k | 65.05 | |
Waste Management (WM) | 0.0 | $85k | 1.7k | 49.85 | |
Consolidated Edison (ED) | 0.0 | $86k | 1.3k | 66.67 | |
United Parcel Service (UPS) | 0.0 | $88k | 893.00 | 98.54 | |
Citrix Systems | 0.0 | $74k | 1.1k | 68.84 | |
Mattel (MAT) | 0.0 | $108k | 5.1k | 21.07 | |
PPG Industries (PPG) | 0.0 | $104k | 1.2k | 87.69 | |
Analog Devices (ADI) | 0.0 | $95k | 1.7k | 56.48 | |
Everest Re Group (EG) | 0.0 | $82k | 475.00 | 172.63 | |
Xilinx | 0.0 | $85k | 2.0k | 42.50 | |
Coherent | 0.0 | $113k | 2.1k | 54.93 | |
Valero Energy Corporation (VLO) | 0.0 | $76k | 1.3k | 60.22 | |
Aetna | 0.0 | $79k | 718.00 | 110.03 | |
Integrated Device Technology | 0.0 | $71k | 3.5k | 20.32 | |
Allstate Corporation (ALL) | 0.0 | $90k | 1.5k | 58.10 | |
Capital One Financial (COF) | 0.0 | $86k | 1.2k | 72.27 | |
VCA Antech | 0.0 | $93k | 1.8k | 52.39 | |
Fifth Third Ban (FITB) | 0.0 | $82k | 4.3k | 18.94 | |
Omni (OMC) | 0.0 | $81k | 1.2k | 65.85 | |
Illumina (ILMN) | 0.0 | $77k | 440.00 | 175.00 | |
Microsemi Corporation | 0.0 | $110k | 3.4k | 32.69 | |
Western Alliance Bancorporation (WAL) | 0.0 | $98k | 3.2k | 30.87 | |
Elizabeth Arden | 0.0 | $76k | 6.5k | 11.72 | |
EnerSys (ENS) | 0.0 | $81k | 1.5k | 53.82 | |
Forestar | 0.0 | $99k | 7.5k | 13.16 | |
IPG Photonics Corporation (IPGP) | 0.0 | $95k | 1.3k | 76.00 | |
Plains All American Pipeline (PAA) | 0.0 | $82k | 2.7k | 30.26 | |
Ramco-Gershenson Properties Trust | 0.0 | $75k | 5.0k | 15.03 | |
Trinity Industries (TRN) | 0.0 | $91k | 4.0k | 22.55 | |
UGI Corporation (UGI) | 0.0 | $87k | 2.5k | 34.74 | |
Energy Transfer Partners | 0.0 | $91k | 2.2k | 41.08 | |
P.H. Glatfelter Company | 0.0 | $77k | 4.5k | 17.28 | |
Marten Transport (MRTN) | 0.0 | $77k | 4.8k | 16.12 | |
Agnico (AEM) | 0.0 | $113k | 4.5k | 25.26 | |
Northwest Natural Gas | 0.0 | $92k | 2.0k | 46.00 | |
PacWest Ban | 0.0 | $84k | 2.0k | 42.97 | |
PrivateBan | 0.0 | $78k | 2.0k | 38.42 | |
Stoneridge (SRI) | 0.0 | $106k | 8.6k | 12.28 | |
TreeHouse Foods (THS) | 0.0 | $90k | 1.2k | 77.92 | |
Analogic Corporation | 0.0 | $114k | 1.4k | 82.37 | |
Hooker Furniture Corporation (HOFT) | 0.0 | $85k | 3.6k | 23.55 | |
PowerShares QQQ Trust, Series 1 | 0.0 | $103k | 1.0k | 101.48 | |
Nabors Industries | 0.0 | $115k | 12k | 9.44 | |
Manulife Finl Corp (MFC) | 0.0 | $81k | 5.2k | 15.46 | |
Brandywine Realty Trust (BDN) | 0.0 | $87k | 7.1k | 12.29 | |
American International (AIG) | 0.0 | $93k | 1.6k | 56.99 | |
CBOE Holdings (CBOE) | 0.0 | $77k | 1.2k | 66.96 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.0 | $102k | 630.00 | 161.90 | |
Market Vector Russia ETF Trust | 0.0 | $83k | 5.3k | 15.66 | |
ROYAL BK SCOTLAND Group Plc sp adr pref t | 0.0 | $76k | 3.0k | 25.33 | |
KKR & Co | 0.0 | $77k | 4.6k | 16.74 | |
iShares Dow Jones Select Dividend (DVY) | 0.0 | $71k | 970.00 | 73.20 | |
Industries N shs - a - (LYB) | 0.0 | $72k | 861.00 | 83.62 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.0 | $78k | 748.00 | 104.28 | |
Vanguard Materials ETF (VAW) | 0.0 | $111k | 1.3k | 87.33 | |
Mitel Networks Corp | 0.0 | $75k | 12k | 6.47 | |
Ishares Tr s^p gtfidx etf (WOOD) | 0.0 | $113k | 2.5k | 44.35 | |
Materion Corporation (MTRN) | 0.0 | $75k | 2.5k | 30.18 | |
Duke Energy (DUK) | 0.0 | $86k | 1.2k | 71.91 | |
Vanguard Malvern Fds strm infproidx (VTIP) | 0.0 | $116k | 2.4k | 48.54 | |
Tri Pointe Homes (TPH) | 0.0 | $80k | 6.1k | 13.13 | |
Pimco Etf Tr forn curr strt | 0.0 | $86k | 2.0k | 43.00 | |
Fox News | 0.0 | $84k | 3.1k | 27.06 | |
Noble Corp Plc equity | 0.0 | $115k | 11k | 10.87 | |
Weatherford Intl Plc ord | 0.0 | $116k | 14k | 8.50 | |
Proshares Tr ultsh nasd biot | 0.0 | $77k | 2.0k | 38.50 | |
Chubb Corporation | 0.0 | $41k | 332.00 | 123.49 | |
Diamond Offshore Drilling | 0.0 | $64k | 3.7k | 17.30 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $61k | 5.8k | 10.55 | |
Hasbro (HAS) | 0.0 | $26k | 357.00 | 72.83 | |
HSBC Holdings (HSBC) | 0.0 | $49k | 1.3k | 37.60 | |
Corning Incorporated (GLW) | 0.0 | $45k | 2.6k | 17.31 | |
Goldman Sachs (GS) | 0.0 | $44k | 249.00 | 175.68 | |
Reinsurance Group of America (RGA) | 0.0 | $29k | 322.00 | 90.06 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $59k | 1.5k | 39.41 | |
Lincoln National Corporation (LNC) | 0.0 | $36k | 749.00 | 48.06 | |
SEI Investments Company (SEIC) | 0.0 | $29k | 597.00 | 48.58 | |
Monsanto Company | 0.0 | $25k | 295.00 | 85.71 | |
Eli Lilly & Co. (LLY) | 0.0 | $60k | 720.00 | 83.33 | |
AES Corporation (AES) | 0.0 | $27k | 2.8k | 9.66 | |
Brookfield Asset Management | 0.0 | $56k | 1.8k | 31.30 | |
Bunge | 0.0 | $29k | 400.00 | 72.50 | |
Core Laboratories | 0.0 | $52k | 525.00 | 99.05 | |
Cummins (CMI) | 0.0 | $36k | 325.00 | 110.00 | |
FMC Technologies | 0.0 | $27k | 886.00 | 30.47 | |
Host Hotels & Resorts (HST) | 0.0 | $28k | 1.8k | 15.88 | |
Microchip Technology (MCHP) | 0.0 | $61k | 1.4k | 43.23 | |
Nucor Corporation (NUE) | 0.0 | $48k | 1.3k | 37.74 | |
Paychex (PAYX) | 0.0 | $37k | 770.00 | 48.05 | |
Spectra Energy | 0.0 | $31k | 1.2k | 26.38 | |
Airgas | 0.0 | $36k | 400.00 | 90.00 | |
Avery Dennison Corporation (AVY) | 0.0 | $40k | 704.00 | 56.82 | |
Albany International (AIN) | 0.0 | $70k | 2.4k | 28.64 | |
Mid-America Apartment (MAA) | 0.0 | $25k | 300.00 | 83.33 | |
Entegris (ENTG) | 0.0 | $50k | 3.8k | 13.21 | |
Darden Restaurants (DRI) | 0.0 | $51k | 750.00 | 68.00 | |
Helen Of Troy (HELE) | 0.0 | $35k | 394.00 | 88.83 | |
Foot Locker (FL) | 0.0 | $47k | 657.00 | 71.54 | |
National-Oilwell Var | 0.0 | $64k | 1.7k | 37.83 | |
AstraZeneca (AZN) | 0.0 | $34k | 1.1k | 32.08 | |
Waters Corporation (WAT) | 0.0 | $35k | 300.00 | 116.67 | |
Campbell Soup Company (CPB) | 0.0 | $46k | 900.00 | 51.11 | |
Kroger (KR) | 0.0 | $65k | 1.8k | 36.03 | |
Helmerich & Payne (HP) | 0.0 | $44k | 932.00 | 47.21 | |
Partner Re | 0.0 | $69k | 500.00 | 138.00 | |
Lockheed Martin Corporation (LMT) | 0.0 | $66k | 320.00 | 206.25 | |
Alcoa | 0.0 | $25k | 2.6k | 9.49 | |
Colgate-Palmolive Company (CL) | 0.0 | $44k | 700.00 | 62.86 | |
General Mills (GIS) | 0.0 | $40k | 707.00 | 56.58 | |
Hewlett-Packard Company | 0.0 | $62k | 2.4k | 25.47 | |
Macy's (M) | 0.0 | $53k | 1.0k | 51.21 | |
Stryker Corporation (SYK) | 0.0 | $45k | 475.00 | 94.74 | |
Williams Companies (WMB) | 0.0 | $27k | 736.00 | 36.68 | |
Syngenta | 0.0 | $59k | 930.00 | 63.44 | |
PG&E Corporation (PCG) | 0.0 | $45k | 858.00 | 52.45 | |
TJX Companies (TJX) | 0.0 | $56k | 780.00 | 71.62 | |
Accenture (ACN) | 0.0 | $27k | 275.00 | 98.18 | |
Washington Real Estate Investment Trust (ELME) | 0.0 | $50k | 2.0k | 25.00 | |
Clorox Company (CLX) | 0.0 | $31k | 266.00 | 116.54 | |
Dr Pepper Snapple | 0.0 | $62k | 784.00 | 79.08 | |
ConAgra Foods (CAG) | 0.0 | $47k | 1.2k | 40.87 | |
Dover Corporation (DOV) | 0.0 | $29k | 500.00 | 58.00 | |
Bce (BCE) | 0.0 | $70k | 1.7k | 40.70 | |
PPL Corporation (PPL) | 0.0 | $65k | 2.0k | 33.13 | |
Public Service Enterprise (PEG) | 0.0 | $41k | 968.00 | 42.36 | |
Axis Capital Holdings (AXS) | 0.0 | $25k | 469.00 | 53.30 | |
J.M. Smucker Company (SJM) | 0.0 | $52k | 455.00 | 114.29 | |
Marathon Oil Corporation (MRO) | 0.0 | $69k | 4.5k | 15.42 | |
PowerShares DB Com Indx Trckng Fund | 0.0 | $29k | 1.9k | 15.14 | |
Tesoro Corporation | 0.0 | $29k | 300.00 | 96.67 | |
Amdocs Ltd ord (DOX) | 0.0 | $37k | 657.00 | 56.32 | |
Energy Select Sector SPDR (XLE) | 0.0 | $37k | 608.00 | 60.86 | |
Micron Technology (MU) | 0.0 | $42k | 2.8k | 15.12 | |
Louisiana-Pacific Corporation (LPX) | 0.0 | $37k | 2.6k | 14.20 | |
Entergy Corporation (ETR) | 0.0 | $44k | 673.00 | 65.38 | |
Broadcom Corporation | 0.0 | $43k | 840.00 | 51.19 | |
Impax Laboratories | 0.0 | $33k | 930.00 | 35.48 | |
iShares Russell 2000 Index (IWM) | 0.0 | $31k | 288.00 | 107.64 | |
Key (KEY) | 0.0 | $42k | 3.2k | 12.93 | |
Alaska Air (ALK) | 0.0 | $28k | 354.00 | 79.10 | |
Lam Research Corporation (LRCX) | 0.0 | $32k | 489.00 | 65.44 | |
Neenah Paper | 0.0 | $64k | 1.1k | 58.39 | |
Align Technology (ALGN) | 0.0 | $37k | 650.00 | 56.92 | |
Cognex Corporation (CGNX) | 0.0 | $27k | 800.00 | 33.75 | |
Euronet Worldwide (EEFT) | 0.0 | $29k | 385.00 | 75.32 | |
Enbridge Energy Partners | 0.0 | $64k | 2.6k | 24.89 | |
Fred's | 0.0 | $46k | 3.9k | 11.89 | |
Laclede | 0.0 | $69k | 1.3k | 54.33 | |
Southwest Airlines (LUV) | 0.0 | $32k | 848.00 | 37.74 | |
Suburban Propane Partners (SPH) | 0.0 | $25k | 750.00 | 33.33 | |
Abb (ABBNY) | 0.0 | $39k | 2.2k | 17.77 | |
Ashland | 0.0 | $33k | 323.00 | 102.17 | |
Aqua America | 0.0 | $31k | 1.2k | 26.14 | |
A. O. Smith Corporation (AOS) | 0.0 | $46k | 700.00 | 65.71 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $24k | 300.00 | 80.00 | |
Ferrellgas Partners | 0.0 | $67k | 3.4k | 19.71 | |
Gentex Corporation (GNTX) | 0.0 | $34k | 2.2k | 15.29 | |
IBERIABANK Corporation | 0.0 | $47k | 803.00 | 58.53 | |
Inter Parfums (IPAR) | 0.0 | $54k | 2.2k | 24.62 | |
Landec Corporation (LFCR) | 0.0 | $47k | 4.1k | 11.56 | |
WD-40 Company (WDFC) | 0.0 | $53k | 600.00 | 88.33 | |
GP Strategies Corporation | 0.0 | $42k | 1.8k | 23.08 | |
Imax Corp Cad (IMAX) | 0.0 | $24k | 714.00 | 33.61 | |
Lattice Semiconductor (LSCC) | 0.0 | $67k | 17k | 3.85 | |
Magellan Midstream Partners | 0.0 | $24k | 400.00 | 60.00 | |
Neogen Corporation (NEOG) | 0.0 | $67k | 1.5k | 44.67 | |
Dex (DXCM) | 0.0 | $65k | 752.00 | 86.44 | |
HCP | 0.0 | $36k | 965.00 | 37.31 | |
Brocade Communications Systems | 0.0 | $40k | 3.8k | 10.42 | |
Deltic Timber Corporation | 0.0 | $30k | 505.00 | 59.41 | |
John B. Sanfilippo & Son (JBSS) | 0.0 | $47k | 920.00 | 51.09 | |
Boston Properties (BXP) | 0.0 | $54k | 457.00 | 118.16 | |
iShares Russell Midcap Index Fund (IWR) | 0.0 | $47k | 300.00 | 156.67 | |
Oneok (OKE) | 0.0 | $47k | 1.5k | 32.41 | |
Weingarten Realty Investors | 0.0 | $31k | 950.00 | 32.63 | |
Utilities SPDR (XLU) | 0.0 | $43k | 1.0k | 43.00 | |
iShares Silver Trust (SLV) | 0.0 | $37k | 2.7k | 13.87 | |
Valeant Pharmaceuticals Int | 0.0 | $55k | 308.00 | 178.57 | |
Barclays Bk Plc Ipsp croil etn | 0.0 | $36k | 4.2k | 8.48 | |
WisdomTree India Earnings Fund (EPI) | 0.0 | $54k | 2.7k | 20.00 | |
iShares S&P SmallCap 600 Growth (IJT) | 0.0 | $24k | 197.00 | 121.83 | |
Barclays Bank Plc 8.125% Non C p | 0.0 | $24k | 924.00 | 25.97 | |
First Trust DJ Internet Index Fund (FDN) | 0.0 | $26k | 400.00 | 65.00 | |
Vanguard Total Bond Market ETF (BND) | 0.0 | $66k | 800.00 | 82.50 | |
Invesco Mortgage Capital | 0.0 | $30k | 2.4k | 12.42 | |
SPDR DJ Wilshire REIT (RWR) | 0.0 | $52k | 600.00 | 86.67 | |
Aberdeen Global Income Fund (FCO) | 0.0 | $48k | 6.4k | 7.54 | |
Blackrock Muniyield Insured Fund (MYI) | 0.0 | $28k | 2.0k | 14.00 | |
Eaton Vance Limited Duration Income Fund (EVV) | 0.0 | $31k | 2.4k | 12.81 | |
BlackRock Ltd. Duration Income Trust (BLW) | 0.0 | $25k | 1.7k | 14.71 | |
BlackRock Municipal Income Trust II (BLE) | 0.0 | $47k | 3.2k | 14.56 | |
Gsi | 0.0 | $64k | 5.0k | 12.81 | |
Western Asset Municipal D Opp Trust | 0.0 | $57k | 2.4k | 23.99 | |
Schwab U S Small Cap ETF (SCHA) | 0.0 | $45k | 892.00 | 50.45 | |
Vanguard Admiral Fds Inc cmn (IVOO) | 0.0 | $33k | 364.00 | 90.66 | |
Hca Holdings (HCA) | 0.0 | $55k | 717.00 | 76.71 | |
Sch Us Mid-cap Etf etf (SCHM) | 0.0 | $46k | 1.2k | 38.82 | |
Homestreet (HMST) | 0.0 | $50k | 2.2k | 23.04 | |
First Trust Energy Income & Gr (FEN) | 0.0 | $46k | 1.8k | 25.66 | |
Ingredion Incorporated (INGR) | 0.0 | $61k | 700.00 | 87.14 | |
Ensco Plc Shs Class A | 0.0 | $39k | 2.8k | 13.93 | |
Oaktree Cap | 0.0 | $39k | 780.00 | 50.00 | |
Whitewave Foods | 0.0 | $30k | 750.00 | 40.00 | |
Boise Cascade (BCC) | 0.0 | $54k | 2.1k | 25.23 | |
Taylor Morrison Hom (TMHC) | 0.0 | $56k | 3.0k | 18.51 | |
Constellium Holdco B V cl a | 0.0 | $30k | 5.0k | 6.00 | |
Direxion Shs Etf Tr dly s&p 500 bear | 0.0 | $43k | 2.0k | 21.50 | |
Allegion Plc equity (ALLE) | 0.0 | $47k | 816.00 | 57.60 | |
Proshares Ultrapro Short Qqq etp | 0.0 | $53k | 2.0k | 26.50 | |
Vodafone Group New Adr F (VOD) | 0.0 | $67k | 2.1k | 31.60 | |
Brookfield High Income Fd In | 0.0 | $49k | 6.7k | 7.35 | |
Marine Harvest Asa Spons | 0.0 | $35k | 2.8k | 12.50 | |
Alibaba Group Holding (BABA) | 0.0 | $32k | 550.00 | 58.18 | |
Cdk Global Inc equities | 0.0 | $50k | 1.0k | 47.71 | |
New Senior Inv Grp | 0.0 | $42k | 4.0k | 10.50 | |
Orbital Atk | 0.0 | $58k | 806.00 | 71.96 | |
Chimera Investment Corp etf (CIM) | 0.0 | $27k | 2.0k | 13.50 | |
Barrick Gold Corp (GOLD) | 0.0 | $14k | 2.2k | 6.29 | |
SK Tele | 0.0 | $5.0k | 200.00 | 25.00 | |
Vale (VALE) | 0.0 | $23k | 5.5k | 4.16 | |
China Mobile | 0.0 | $12k | 200.00 | 60.00 | |
CMS Energy Corporation (CMS) | 0.0 | $2.0k | 50.00 | 40.00 | |
Annaly Capital Management | 0.0 | $6.0k | 600.00 | 10.00 | |
Broadridge Financial Solutions (BR) | 0.0 | $4.0k | 74.00 | 54.05 | |
Hartford Financial Services (HIG) | 0.0 | $7.0k | 144.00 | 48.61 | |
Starwood Property Trust (STWD) | 0.0 | $2.0k | 110.00 | 18.18 | |
Wells Fargo & Company Non-cum Perpet cnv (WFC.PL) | 0.0 | $12k | 10.00 | 1200.00 | |
FTI Consulting (FCN) | 0.0 | $22k | 534.00 | 41.20 | |
Nasdaq Omx (NDAQ) | 0.0 | $3.0k | 56.00 | 53.57 | |
Moody's Corporation (MCO) | 0.0 | $4.0k | 36.00 | 111.11 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $11k | 500.00 | 22.00 | |
Ecolab (ECL) | 0.0 | $19k | 175.00 | 108.57 | |
Expeditors International of Washington (EXPD) | 0.0 | $14k | 300.00 | 46.67 | |
M&T Bank Corporation (MTB) | 0.0 | $5.0k | 40.00 | 125.00 | |
Peabody Energy Corporation | 0.0 | $0 | 250.00 | 0.00 | |
Tractor Supply Company (TSCO) | 0.0 | $17k | 200.00 | 85.00 | |
Baxter International (BAX) | 0.0 | $21k | 647.00 | 32.46 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $5.0k | 50.00 | 100.00 | |
Comcast Corporation | 0.0 | $19k | 330.00 | 57.58 | |
AGL Resources | 0.0 | $18k | 300.00 | 60.00 | |
Ameren Corporation (AEE) | 0.0 | $3.0k | 60.00 | 50.00 | |
Scholastic Corporation (SCHL) | 0.0 | $4.0k | 100.00 | 40.00 | |
Acxiom Corporation | 0.0 | $18k | 890.00 | 20.22 | |
Autodesk (ADSK) | 0.0 | $4.0k | 95.00 | 42.11 | |
Carter's (CRI) | 0.0 | $9.0k | 100.00 | 90.00 | |
Cracker Barrel Old Country Store (CBRL) | 0.0 | $3.0k | 20.00 | 150.00 | |
Diebold Incorporated | 0.0 | $3.0k | 100.00 | 30.00 | |
Genuine Parts Company (GPC) | 0.0 | $20k | 242.00 | 82.64 | |
IDEXX Laboratories (IDXX) | 0.0 | $15k | 200.00 | 75.00 | |
J.C. Penney Company | 0.0 | $19k | 2.0k | 9.50 | |
Kohl's Corporation (KSS) | 0.0 | $18k | 387.00 | 46.51 | |
Newmont Mining Corporation (NEM) | 0.0 | $0 | 21.00 | 0.00 | |
Northrop Grumman Corporation (NOC) | 0.0 | $9.0k | 57.00 | 157.89 | |
Pitney Bowes (PBI) | 0.0 | $8.0k | 400.00 | 20.00 | |
Polaris Industries (PII) | 0.0 | $5.0k | 40.00 | 125.00 | |
R.R. Donnelley & Sons Company | 0.0 | $7.0k | 515.00 | 13.59 | |
Sonoco Products Company (SON) | 0.0 | $1.0k | 38.00 | 26.32 | |
Stanley Black & Decker (SWK) | 0.0 | $12k | 123.00 | 97.56 | |
Steelcase (SCS) | 0.0 | $20k | 1.1k | 18.87 | |
Valspar Corporation | 0.0 | $14k | 200.00 | 70.00 | |
W.W. Grainger (GWW) | 0.0 | $6.0k | 30.00 | 200.00 | |
AFLAC Incorporated (AFL) | 0.0 | $5.0k | 85.00 | 58.82 | |
Redwood Trust (RWT) | 0.0 | $3.0k | 250.00 | 12.00 | |
Boston Scientific Corporation (BSX) | 0.0 | $3.0k | 166.00 | 18.07 | |
Harris Corporation | 0.0 | $7.0k | 100.00 | 70.00 | |
Sensient Technologies Corporation (SXT) | 0.0 | $14k | 231.00 | 60.61 | |
C.R. Bard | 0.0 | $9.0k | 50.00 | 180.00 | |
Harley-Davidson (HOG) | 0.0 | $5.0k | 100.00 | 50.00 | |
Morgan Stanley (MS) | 0.0 | $20k | 650.00 | 30.77 | |
Timken Company (TKR) | 0.0 | $3.0k | 100.00 | 30.00 | |
International Paper Company (IP) | 0.0 | $8.0k | 200.00 | 40.00 | |
Regions Financial Corporation (RF) | 0.0 | $5.0k | 522.00 | 9.58 | |
Western Digital (WDC) | 0.0 | $16k | 200.00 | 80.00 | |
Laboratory Corp. of America Holdings (LH) | 0.0 | $6.0k | 53.00 | 113.21 | |
Las Vegas Sands (LVS) | 0.0 | $999.900000 | 30.00 | 33.33 | |
Nokia Corporation (NOK) | 0.0 | $4.0k | 600.00 | 6.67 | |
TECO Energy | 0.0 | $8.0k | 300.00 | 26.67 | |
United Rentals (URI) | 0.0 | $0 | 8.00 | 0.00 | |
Equity Residential (EQR) | 0.0 | $20k | 271.00 | 73.80 | |
Mettler-Toledo International (MTD) | 0.0 | $6.0k | 20.00 | 300.00 | |
AVX Corporation | 0.0 | $1.0k | 100.00 | 10.00 | |
Plantronics | 0.0 | $14k | 272.00 | 51.47 | |
Tetra Tech (TTEK) | 0.0 | $16k | 640.00 | 25.00 | |
Herman Miller (MLKN) | 0.0 | $13k | 450.00 | 28.89 | |
DeVry | 0.0 | $3.0k | 100.00 | 30.00 | |
Electronics For Imaging | 0.0 | $13k | 307.00 | 42.35 | |
Rockwell Collins | 0.0 | $3.0k | 36.00 | 83.33 | |
CenturyLink | 0.0 | $13k | 520.00 | 25.00 | |
Thermo Fisher Scientific (TMO) | 0.0 | $18k | 147.00 | 121.21 | |
Yum! Brands (YUM) | 0.0 | $16k | 200.00 | 80.00 | |
NiSource (NI) | 0.0 | $999.990000 | 41.00 | 24.39 | |
Olin Corporation (OLN) | 0.0 | $3.0k | 200.00 | 15.00 | |
Aegon | 0.0 | $1.0k | 219.00 | 4.57 | |
Honda Motor (HMC) | 0.0 | $10k | 325.00 | 30.77 | |
Liberty Media | 0.0 | $5.0k | 186.00 | 26.88 | |
Royal Dutch Shell | 0.0 | $14k | 300.00 | 46.67 | |
Sigma-Aldrich Corporation | 0.0 | $9.0k | 62.00 | 145.16 | |
Weyerhaeuser Company (WY) | 0.0 | $2.0k | 61.00 | 32.79 | |
Statoil ASA | 0.0 | $7.0k | 500.00 | 14.00 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $999.880000 | 28.00 | 35.71 | |
Linear Technology Corporation | 0.0 | $19k | 470.00 | 40.43 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $5.0k | 482.00 | 10.37 | |
Sap (SAP) | 0.0 | $3.0k | 48.00 | 62.50 | |
Prudential Financial (PRU) | 0.0 | $9.0k | 117.00 | 76.92 | |
Regal Entertainment | 0.0 | $3.0k | 154.00 | 19.48 | |
Balchem Corporation (BCPC) | 0.0 | $16k | 263.00 | 60.84 | |
Ii-vi | 0.0 | $3.0k | 200.00 | 15.00 | |
Eagle Materials (EXP) | 0.0 | $4.0k | 54.00 | 74.07 | |
Beacon Roofing Supply (BECN) | 0.0 | $9.0k | 290.00 | 31.03 | |
Janus Capital | 0.0 | $2.0k | 160.00 | 12.50 | |
AvalonBay Communities (AVB) | 0.0 | $13k | 75.00 | 173.33 | |
Westar Energy | 0.0 | $13k | 350.00 | 37.14 | |
Linn Energy | 0.0 | $1.0k | 350.00 | 2.86 | |
Frontier Communications | 0.0 | $999.960000 | 156.00 | 6.41 | |
New York Community Ban (NYCB) | 0.0 | $3.0k | 175.00 | 17.14 | |
Old Republic International Corporation (ORI) | 0.0 | $10k | 630.00 | 15.87 | |
Sempra Energy (SRE) | 0.0 | $23k | 235.00 | 97.87 | |
Xcel Energy (XEL) | 0.0 | $2.0k | 47.00 | 42.55 | |
Applied Materials (AMAT) | 0.0 | $14k | 972.00 | 14.40 | |
First Solar (FSLR) | 0.0 | $6.0k | 150.00 | 40.00 | |
Precision Castparts | 0.0 | $17k | 75.00 | 226.67 | |
Vanguard Intermediate-Term Bond ETF (BIV) | 0.0 | $8.0k | 100.00 | 80.00 | |
Vanguard Short-Term Bond ETF (BSV) | 0.0 | $19k | 240.00 | 79.17 | |
Southwestern Energy Company (SWN) | 0.0 | $11k | 900.00 | 12.22 | |
Netflix (NFLX) | 0.0 | $18k | 175.00 | 102.86 | |
Zimmer Holdings (ZBH) | 0.0 | $8.0k | 83.00 | 96.39 | |
Toyota Motor Corporation (TM) | 0.0 | $5.0k | 40.00 | 125.00 | |
Wynn Resorts (WYNN) | 0.0 | $6.0k | 120.00 | 50.00 | |
SPDR Gold Trust (GLD) | 0.0 | $14k | 127.00 | 110.24 | |
Hertz Global Holdings | 0.0 | $1.0k | 36.00 | 27.78 | |
Yahoo! | 0.0 | $11k | 365.00 | 30.14 | |
W.R. Grace & Co. | 0.0 | $2.0k | 22.00 | 90.91 | |
Rite Aid Corporation | 0.0 | $4.0k | 650.00 | 6.15 | |
Cablevision Systems Corporation | 0.0 | $4.0k | 110.00 | 36.36 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $12k | 40.00 | 300.00 | |
Maximus (MMS) | 0.0 | $15k | 249.00 | 60.24 | |
Mueller Water Products (MWA) | 0.0 | $14k | 1.8k | 7.91 | |
Endurance Specialty Hldgs Lt | 0.0 | $3.0k | 52.00 | 57.69 | |
Walter Energy | 0.0 | $0 | 100.00 | 0.00 | |
Industrial SPDR (XLI) | 0.0 | $5.0k | 100.00 | 50.00 | |
AMN Healthcare Services (AMN) | 0.0 | $15k | 496.00 | 30.24 | |
Invesco (IVZ) | 0.0 | $3.0k | 107.00 | 28.04 | |
Allscripts Healthcare Solutions (MDRX) | 0.0 | $3.0k | 245.00 | 12.24 | |
Under Armour (UAA) | 0.0 | $10k | 100.00 | 100.00 | |
Asm International Nvusd (ASMIY) | 0.0 | $6.0k | 200.00 | 30.00 | |
Celanese Corporation (CE) | 0.0 | $22k | 360.00 | 60.00 | |
Cellcom Israel (CELJF) | 0.0 | $1.0k | 200.00 | 5.00 | |
Edison International (EIX) | 0.0 | $23k | 363.00 | 63.36 | |
Jones Lang LaSalle Incorporated (JLL) | 0.0 | $3.0k | 22.00 | 136.36 | |
Marvell Technology Group | 0.0 | $5.0k | 500.00 | 10.00 | |
Partner Communications Company | 0.0 | $2.0k | 500.00 | 4.00 | |
Petrobras Energia Participaciones SA | 0.0 | $3.0k | 682.00 | 4.40 | |
Seagate Technology Com Stk | 0.0 | $4.0k | 99.00 | 40.40 | |
STMicroelectronics (STM) | 0.0 | $17k | 2.5k | 6.80 | |
W&T Offshore (WTI) | 0.0 | $1.0k | 200.00 | 5.00 | |
Ampco-Pittsburgh (AP) | 0.0 | $7.0k | 600.00 | 11.67 | |
Cypress Semiconductor Corporation | 0.0 | $4.0k | 500.00 | 8.00 | |
E.W. Scripps Company (SSP) | 0.0 | $13k | 754.00 | 17.24 | |
Flextronics International Ltd Com Stk (FLEX) | 0.0 | $999.680000 | 64.00 | 15.62 | |
Korn/Ferry International (KFY) | 0.0 | $21k | 627.00 | 33.49 | |
Pennsylvania R.E.I.T. | 0.0 | $6.0k | 300.00 | 20.00 | |
AllianceBernstein Holding (AB) | 0.0 | $18k | 670.00 | 26.87 | |
Albany Molecular Research | 0.0 | $17k | 970.00 | 17.53 | |
Chipotle Mexican Grill (CMG) | 0.0 | $18k | 25.00 | 720.00 | |
Cinemark Holdings (CNK) | 0.0 | $20k | 603.00 | 33.17 | |
CenterPoint Energy (CNP) | 0.0 | $2.0k | 110.00 | 18.18 | |
Cyberonics | 0.0 | $4.0k | 71.00 | 56.34 | |
Dime Community Bancshares | 0.0 | $8.0k | 500.00 | 16.00 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $6.0k | 100.00 | 60.00 | |
Essex Property Trust (ESS) | 0.0 | $14k | 63.00 | 222.22 | |
FARO Technologies (FARO) | 0.0 | $10k | 283.00 | 35.34 | |
Gulfport Energy Corporation | 0.0 | $8.0k | 265.00 | 30.19 | |
Legacy Reserves | 0.0 | $2.0k | 400.00 | 5.00 | |
L-3 Communications Holdings | 0.0 | $5.0k | 45.00 | 111.11 | |
NuStar Energy (NS) | 0.0 | $16k | 346.00 | 46.24 | |
Oceaneering International (OII) | 0.0 | $2.0k | 40.00 | 50.00 | |
Oneok Partners | 0.0 | $20k | 690.00 | 28.99 | |
Oxford Industries (OXM) | 0.0 | $16k | 212.00 | 75.47 | |
VeriFone Systems | 0.0 | $2.0k | 65.00 | 30.77 | |
Pegasystems (PEGA) | 0.0 | $9.0k | 373.00 | 24.13 | |
Rogers Corporation (ROG) | 0.0 | $21k | 400.00 | 52.50 | |
Red Robin Gourmet Burgers (RRGB) | 0.0 | $16k | 208.00 | 76.92 | |
Rush Enterprises (RUSHA) | 0.0 | $14k | 581.00 | 24.10 | |
SCANA Corporation | 0.0 | $11k | 200.00 | 55.00 | |
Banco Santander (SAN) | 0.0 | $4.0k | 690.00 | 5.80 | |
TASER International | 0.0 | $15k | 662.00 | 22.66 | |
Terex Corporation (TEX) | 0.0 | $11k | 600.00 | 18.33 | |
Textron (TXT) | 0.0 | $15k | 400.00 | 37.50 | |
Akorn | 0.0 | $9.0k | 301.00 | 29.90 | |
General Cable Corporation | 0.0 | $13k | 1.1k | 12.09 | |
BP Prudhoe Bay Royalty Trust (BPT) | 0.0 | $15k | 360.00 | 41.67 | |
Cathay General Ban (CATY) | 0.0 | $15k | 510.00 | 29.41 | |
Diana Shipping (DSX) | 0.0 | $1.0k | 200.00 | 5.00 | |
ING Groep (ING) | 0.0 | $4.0k | 318.00 | 12.58 | |
KLA-Tencor Corporation (KLAC) | 0.0 | $2.0k | 32.00 | 62.50 | |
Cheniere Energy (LNG) | 0.0 | $12k | 250.00 | 48.00 | |
SanDisk Corporation | 0.0 | $9.0k | 169.00 | 53.25 | |
Tennant Company (TNC) | 0.0 | $15k | 259.00 | 57.92 | |
Texas Roadhouse (TXRH) | 0.0 | $15k | 406.00 | 36.95 | |
Universal Health Realty Income Trust (UHT) | 0.0 | $5.0k | 100.00 | 50.00 | |
Unilever (UL) | 0.0 | $12k | 283.00 | 42.40 | |
United States Steel Corporation (X) | 0.0 | $4.0k | 353.00 | 11.33 | |
Yanzhou Coal Mining (YZCAY) | 0.0 | $1.0k | 200.00 | 5.00 | |
Nic | 0.0 | $10k | 544.00 | 18.38 | |
ORIX Corporation (IX) | 0.0 | $4.0k | 55.00 | 72.73 | |
Kansas City Southern | 0.0 | $18k | 200.00 | 90.00 | |
Nice Systems (NICE) | 0.0 | $16k | 291.00 | 54.98 | |
Realty Income (O) | 0.0 | $14k | 300.00 | 46.67 | |
Owens & Minor (OMI) | 0.0 | $13k | 396.00 | 32.83 | |
Permian Basin Royalty Trust (PBT) | 0.0 | $5.0k | 800.00 | 6.25 | |
St. Jude Medical | 0.0 | $4.0k | 57.00 | 70.18 | |
UMB Financial Corporation (UMBF) | 0.0 | $15k | 300.00 | 50.00 | |
Viad (VVI) | 0.0 | $23k | 788.00 | 29.19 | |
Watts Water Technologies (WTS) | 0.0 | $11k | 200.00 | 55.00 | |
Ixia | 0.0 | $20k | 1.4k | 14.32 | |
Astronics Corporation (ATRO) | 0.0 | $17k | 430.00 | 39.53 | |
Natus Medical | 0.0 | $15k | 374.00 | 40.11 | |
Southern Copper Corporation (SCCO) | 0.0 | $22k | 833.00 | 26.41 | |
Silicon Motion Technology (SIMO) | 0.0 | $4.0k | 150.00 | 26.67 | |
Alcatel-Lucent | 0.0 | $999.810000 | 207.00 | 4.83 | |
Golar Lng (GLNG) | 0.0 | $8.0k | 300.00 | 26.67 | |
Healthsouth | 0.0 | $15k | 379.00 | 39.58 | |
PetMed Express (PETS) | 0.0 | $16k | 1.0k | 16.00 | |
Meridian Bioscience | 0.0 | $3.0k | 200.00 | 15.00 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $2.0k | 30.00 | 66.67 | |
iShares Gold Trust | 0.0 | $10k | 890.00 | 11.24 | |
iShares Dow Jones US Oil Equip. (IEZ) | 0.0 | $18k | 500.00 | 36.00 | |
Anika Therapeutics (ANIK) | 0.0 | $3.0k | 100.00 | 30.00 | |
Columbia Banking System (COLB) | 0.0 | $14k | 441.00 | 31.75 | |
Cray | 0.0 | $13k | 662.00 | 19.64 | |
First American Financial (FAF) | 0.0 | $4.0k | 110.00 | 36.36 | |
Flexsteel Industries (FLXS) | 0.0 | $16k | 500.00 | 32.00 | |
Rayonier (RYN) | 0.0 | $8.0k | 360.00 | 22.22 | |
SM Energy (SM) | 0.0 | $5.0k | 150.00 | 33.33 | |
Teck Resources Ltd cl b (TECK) | 0.0 | $5.0k | 975.00 | 5.13 | |
Friedman Inds (FRD) | 0.0 | $1.0k | 200.00 | 5.00 | |
Heritage Financial Corporation (HFWA) | 0.0 | $22k | 1.2k | 18.97 | |
American Water Works (AWK) | 0.0 | $21k | 375.00 | 56.00 | |
iShares MSCI Brazil Index (EWZ) | 0.0 | $2.0k | 100.00 | 20.00 | |
iShares Russell Midcap Value Index (IWS) | 0.0 | $20k | 300.00 | 66.67 | |
Kimco Realty Corporation (KIM) | 0.0 | $15k | 600.00 | 25.00 | |
Liberty Property Trust | 0.0 | $22k | 700.00 | 31.43 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $16k | 250.00 | 64.00 | |
Seadrill | 0.0 | $3.0k | 500.00 | 6.00 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.0 | $9.0k | 200.00 | 45.00 | |
Signet Jewelers (SIG) | 0.0 | $6.0k | 42.00 | 142.86 | |
Simon Property (SPG) | 0.0 | $18k | 96.00 | 187.50 | |
Yamana Gold | 0.0 | $20k | 12k | 1.67 | |
BRF Brasil Foods SA (BRFS) | 0.0 | $4.0k | 200.00 | 20.00 | |
Garmin (GRMN) | 0.0 | $11k | 300.00 | 36.67 | |
Templeton Global Income Fund (SABA) | 0.0 | $14k | 2.3k | 6.03 | |
Express | 0.0 | $16k | 920.00 | 17.39 | |
Generac Holdings (GNRC) | 0.0 | $11k | 350.00 | 31.43 | |
Tesla Motors (TSLA) | 0.0 | $12k | 50.00 | 240.00 | |
PowerShares WilderHill Clean Energy | 0.0 | $1.0k | 230.00 | 4.35 | |
Six Flags Entertainment (SIX) | 0.0 | $3.0k | 60.00 | 50.00 | |
PowerShares Water Resources | 0.0 | $4.0k | 219.00 | 18.26 | |
Pebblebrook Hotel Trust (PEB) | 0.0 | $2.0k | 68.00 | 29.41 | |
Vanguard Value ETF (VTV) | 0.0 | $11k | 144.00 | 76.39 | |
Allied World Assurance | 0.0 | $4.0k | 117.00 | 34.19 | |
Cohen & Steers REIT/P (RNP) | 0.0 | $9.0k | 529.00 | 17.01 | |
Embraer S A (ERJ) | 0.0 | $3.0k | 100.00 | 30.00 | |
Morgan Stanley Asia Pacific Fund | 0.0 | $5.0k | 350.00 | 14.29 | |
Ameris Ban (ABCB) | 0.0 | $17k | 585.00 | 29.06 | |
iShares MSCI Canada Index (EWC) | 0.0 | $3.0k | 120.00 | 25.00 | |
KEYW Holding | 0.0 | $2.0k | 250.00 | 8.00 | |
Lance | 0.0 | $10k | 282.00 | 35.46 | |
Sun Communities (SUI) | 0.0 | $4.0k | 59.00 | 67.80 | |
Team Health Holdings | 0.0 | $18k | 342.00 | 52.63 | |
Motorola Solutions (MSI) | 0.0 | $3.0k | 37.00 | 81.08 | |
Kayne Anderson MLP Investment (KYN) | 0.0 | $8.0k | 361.00 | 22.16 | |
Jp Morgan Alerian Mlp Index (AMJ) | 0.0 | $9.0k | 300.00 | 30.00 | |
Novadaq Technologies | 0.0 | $21k | 2.0k | 10.50 | |
SPDR DJ International Real Estate ETF (RWX) | 0.0 | $19k | 480.00 | 39.58 | |
iShares S&P MidCap 400 Value Index (IJJ) | 0.0 | $17k | 150.00 | 113.33 | |
Vanguard Health Care ETF (VHT) | 0.0 | $15k | 125.00 | 120.00 | |
iShares Dow Jones US Energy Sector (IYE) | 0.0 | $7.0k | 200.00 | 35.00 | |
iShares MSCI EAFE Growth Index (EFG) | 0.0 | $5.0k | 78.00 | 64.10 | |
Tortoise Energy Infrastructure | 0.0 | $15k | 554.00 | 27.08 | |
First Majestic Silver Corp (AG) | 0.0 | $22k | 7.0k | 3.14 | |
Nuveen Muni Value Fund (NUV) | 0.0 | $5.0k | 463.00 | 10.80 | |
Eaton Vance Tax-Managed Global Dive Eq (EXG) | 0.0 | $16k | 2.0k | 8.15 | |
ProShares Short 20+ Year Treasury ETF (TBF) | 0.0 | $12k | 500.00 | 24.00 | |
United States 12 Month Oil Fund (USL) | 0.0 | $4.0k | 200.00 | 20.00 | |
WisdomTree Japan Total Dividend (DXJ) | 0.0 | $5.0k | 100.00 | 50.00 | |
WisdomTree Dreyfus Emerging Currency (CEW) | 0.0 | $17k | 1.0k | 17.00 | |
Claymore S&P Global Water Index | 0.0 | $18k | 700.00 | 25.71 | |
Market Vectors Africa | 0.0 | $3.0k | 170.00 | 17.65 | |
PIMCO Corporate Income Fund (PCN) | 0.0 | $8.0k | 600.00 | 13.33 | |
Penn West Energy Trust | 0.0 | $0 | 200.00 | 0.00 | |
Nuveen Performance Plus Municipal Fund | 0.0 | $8.0k | 533.00 | 15.01 | |
Baytex Energy Corp (BTE) | 0.0 | $3.0k | 1.0k | 3.00 | |
Te Connectivity Ltd for (TEL) | 0.0 | $12k | 205.00 | 58.54 | |
Diana Containerships | 0.0 | $1.0k | 506.00 | 1.98 | |
Mosaic (MOS) | 0.0 | $8.0k | 260.00 | 30.77 | |
Amc Networks Inc Cl A (AMCX) | 0.0 | $3.0k | 39.00 | 76.92 | |
Fortune Brands (FBIN) | 0.0 | $19k | 400.00 | 47.50 | |
Moneygram International | 0.0 | $3.0k | 369.00 | 8.13 | |
Tripadvisor (TRIP) | 0.0 | $8.0k | 125.00 | 64.00 | |
Delphi Automotive | 0.0 | $13k | 167.00 | 77.84 | |
Wpx Energy | 0.0 | $999.900000 | 99.00 | 10.10 | |
Schwab Strategic Tr us dividend eq (SCHD) | 0.0 | $18k | 489.00 | 36.81 | |
Epam Systems (EPAM) | 0.0 | $22k | 300.00 | 73.33 | |
Matson (MATX) | 0.0 | $21k | 537.00 | 39.11 | |
D Tumi Holdings | 0.0 | $12k | 668.00 | 17.96 | |
Adt | 0.0 | $4.0k | 125.00 | 32.00 | |
Libertyinteractivecorp lbtventcoma | 0.0 | $999.960000 | 13.00 | 76.92 | |
Five Below (FIVE) | 0.0 | $20k | 592.00 | 33.78 | |
First Tr Exchange Traded Fd nasd tech div (TDIV) | 0.0 | $3.0k | 125.00 | 24.00 | |
Proshares Ultrashort 20+y Tr etf (TBT) | 0.0 | $4.0k | 87.00 | 45.98 | |
Linn | 0.0 | $8.0k | 3.0k | 2.67 | |
Starz - Liberty Capital | 0.0 | $1.0k | 23.00 | 43.48 | |
Madison Covered Call Eq Strat (MCN) | 0.0 | $8.0k | 1.1k | 7.19 | |
Ptc (PTC) | 0.0 | $13k | 406.00 | 32.02 | |
Axiall | 0.0 | $3.0k | 208.00 | 14.42 | |
Icon (ICLR) | 0.0 | $5.0k | 74.00 | 67.57 | |
L Brands | 0.0 | $11k | 120.00 | 91.67 | |
Cyrusone | 0.0 | $22k | 665.00 | 33.08 | |
Liberty Global Inc C | 0.0 | $10k | 244.00 | 40.98 | |
Mallinckrodt Pub | 0.0 | $999.960000 | 12.00 | 83.33 | |
Blackhawk Network Hldgs Inc cl a | 0.0 | $23k | 533.00 | 43.15 | |
Cnh Industrial (CNHI) | 0.0 | $5.0k | 764.00 | 6.54 | |
Crestwood Midstream Partners | 0.0 | $999.900000 | 99.00 | 10.10 | |
Crestwood Eqty Ptrns Lp equs | 0.0 | $1.0k | 230.00 | 4.35 | |
Columbia Ppty Tr | 0.0 | $11k | 465.00 | 23.66 | |
Knowles (KN) | 0.0 | $7.0k | 358.00 | 19.55 | |
One Gas (OGS) | 0.0 | $8.0k | 187.00 | 42.78 | |
Pentair cs (PNR) | 0.0 | $13k | 258.00 | 50.39 | |
Rayonier Advanced Matls (RYAM) | 0.0 | $999.600000 | 102.00 | 9.80 | |
Time | 0.0 | $2.0k | 100.00 | 20.00 | |
Timkensteel (TMST) | 0.0 | $1.0k | 50.00 | 20.00 | |
Equity Commonwealth (EQC) | 0.0 | $7.0k | 250.00 | 28.00 | |
Liberty Media Corp Del Com Ser C | 0.0 | $2.0k | 46.00 | 43.48 | |
Paragon Offshore Plc equity | 0.0 | $0 | 1.4k | 0.00 | |
Mobileye | 0.0 | $9.0k | 200.00 | 45.00 | |
Synchrony Financial (SYF) | 0.0 | $18k | 562.00 | 32.03 | |
Horizon Pharma | 0.0 | $7.0k | 358.00 | 19.55 | |
Halyard Health | 0.0 | $3.0k | 94.00 | 31.91 | |
Tyco International | 0.0 | $15k | 450.00 | 33.33 | |
Anthem (ELV) | 0.0 | $4.0k | 28.00 | 142.86 | |
California Resources | 0.0 | $998.980000 | 251.00 | 3.98 | |
Liberty Broadband Cl C (LBRDK) | 0.0 | $1.0k | 11.00 | 90.91 | |
Kimball Electronics (KE) | 0.0 | $17k | 1.4k | 12.06 | |
Diplomat Pharmacy | 0.0 | $4.0k | 150.00 | 26.67 | |
Williams Partners | 0.0 | $6.0k | 173.00 | 34.68 | |
Summit Matls Inc cl a (SUM) | 0.0 | $2.0k | 100.00 | 20.00 | |
Talen Energy | 0.0 | $1.0k | 132.00 | 7.58 | |
Communications Sales&leas Incom us equities / etf's | 0.0 | $1.0k | 60.00 | 16.67 | |
Baxalta Incorporated | 0.0 | $17k | 547.00 | 31.08 | |
Bwx Technologies (BWXT) | 0.0 | $2.0k | 62.00 | 32.26 | |
Babcock & Wilcox Enterprises | 0.0 | $1.0k | 31.00 | 32.26 | |
Chemours (CC) | 0.0 | $5.0k | 757.00 | 6.61 | |
Columbia Pipeline | 0.0 | $999.990000 | 41.00 | 24.39 | |
Liberty Global | 0.0 | $0 | 12.00 | 0.00 |