First Interstate Bank as of March 31, 2017
Portfolio Holdings for First Interstate Bank
First Interstate Bank holds 683 positions in its portfolio as reported in the March 2017 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
FBL Financial | 4.2 | $20M | 308k | 65.45 | |
Apple (AAPL) | 3.9 | $19M | 131k | 143.66 | |
JPMorgan Chase & Co. (JPM) | 2.8 | $14M | 156k | 87.84 | |
Exxon Mobil Corporation (XOM) | 2.7 | $13M | 162k | 82.01 | |
Walt Disney Company (DIS) | 2.6 | $13M | 113k | 113.39 | |
Celgene Corporation | 2.6 | $13M | 103k | 124.43 | |
Spdr S&p 500 Etf (SPY) | 2.5 | $12M | 51k | 235.73 | |
Qualcomm (QCOM) | 2.3 | $11M | 195k | 57.34 | |
Citigroup (C) | 2.2 | $11M | 182k | 59.82 | |
Cisco Systems (CSCO) | 2.2 | $11M | 315k | 33.80 | |
American Express Company (AXP) | 2.0 | $9.6M | 121k | 79.11 | |
McKesson Corporation (MCK) | 1.9 | $9.1M | 61k | 148.25 | |
Microsoft Corporation (MSFT) | 1.9 | $9.0M | 137k | 65.86 | |
Wells Fargo & Company (WFC) | 1.9 | $9.0M | 161k | 55.66 | |
UnitedHealth (UNH) | 1.8 | $8.8M | 54k | 164.00 | |
Baker Hughes Incorporated | 1.8 | $8.7M | 146k | 59.82 | |
Skyworks Solutions (SWKS) | 1.8 | $8.6M | 88k | 97.97 | |
Pepsi (PEP) | 1.7 | $8.2M | 73k | 111.86 | |
Gilead Sciences (GILD) | 1.6 | $7.8M | 115k | 67.92 | |
General Electric Company | 1.6 | $7.7M | 260k | 29.80 | |
FedEx Corporation (FDX) | 1.4 | $6.9M | 35k | 195.14 | |
Berkshire Hathaway (BRK.B) | 1.4 | $6.7M | 40k | 166.69 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 1.4 | $6.7M | 57k | 117.92 | |
Mondelez Int (MDLZ) | 1.4 | $6.7M | 156k | 43.08 | |
Target Corporation (TGT) | 1.4 | $6.6M | 120k | 55.19 | |
Union Pacific Corporation (UNP) | 1.3 | $6.4M | 60k | 105.92 | |
E.I. du Pont de Nemours & Company | 1.3 | $6.3M | 78k | 80.32 | |
Bristol Myers Squibb (BMY) | 1.3 | $6.2M | 114k | 54.38 | |
Procter & Gamble Company (PG) | 1.3 | $6.2M | 69k | 89.86 | |
Costco Wholesale Corporation (COST) | 1.2 | $6.0M | 36k | 167.70 | |
Lowe's Companies (LOW) | 1.2 | $5.9M | 72k | 82.21 | |
Chevron Corporation (CVX) | 1.2 | $5.8M | 54k | 107.38 | |
Schlumberger (SLB) | 1.2 | $5.8M | 74k | 78.10 | |
Ford Motor Company (F) | 1.2 | $5.6M | 484k | 11.64 | |
Emerson Electric (EMR) | 1.1 | $5.6M | 93k | 59.85 | |
Nike (NKE) | 1.1 | $5.3M | 96k | 55.73 | |
Starbucks Corporation (SBUX) | 1.1 | $5.1M | 87k | 58.40 | |
Nxp Semiconductors N V (NXPI) | 1.1 | $5.1M | 49k | 103.50 | |
Exelon Corporation (EXC) | 1.0 | $5.0M | 140k | 35.98 | |
First Interstate Bancsystem (FIBK) | 1.0 | $5.0M | 126k | 39.65 | |
Jacobs Engineering | 1.0 | $4.9M | 89k | 55.28 | |
Facebook Inc cl a (META) | 1.0 | $4.9M | 35k | 142.06 | |
Alphabet Inc Class A cs (GOOGL) | 0.9 | $4.2M | 5.0k | 847.76 | |
iShares Russell 1000 Value Index (IWD) | 0.7 | $3.4M | 29k | 114.95 | |
Amazon (AMZN) | 0.7 | $3.2M | 3.7k | 886.43 | |
iShares Russell 1000 Growth Index (IWF) | 0.6 | $3.0M | 27k | 113.78 | |
Wal-Mart Stores (WMT) | 0.6 | $3.0M | 41k | 72.09 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.6 | $2.9M | 21k | 140.68 | |
iShares S&P 500 Index (IVV) | 0.5 | $2.6M | 11k | 237.27 | |
iShares MSCI EAFE Index Fund (EFA) | 0.5 | $2.6M | 42k | 62.29 | |
iShares Russell 2000 Value Index (IWN) | 0.5 | $2.5M | 21k | 118.14 | |
Apache Corporation | 0.5 | $2.2M | 44k | 51.40 | |
iShares Russell 2000 Growth Index (IWO) | 0.5 | $2.2M | 14k | 161.63 | |
Merck & Co (MRK) | 0.4 | $2.0M | 32k | 63.54 | |
Altria (MO) | 0.4 | $2.0M | 28k | 71.44 | |
Vanguard Emerging Markets ETF (VWO) | 0.4 | $2.0M | 50k | 39.71 | |
MDU Resources (MDU) | 0.4 | $1.9M | 69k | 27.37 | |
Coca-Cola Company (KO) | 0.3 | $1.6M | 38k | 42.43 | |
Visa (V) | 0.3 | $1.5M | 17k | 88.87 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.3 | $1.5M | 38k | 38.71 | |
Travelers Companies (TRV) | 0.3 | $1.4M | 12k | 120.51 | |
General Dynamics Corporation (GD) | 0.3 | $1.4M | 7.4k | 187.16 | |
Oracle Corporation (ORCL) | 0.3 | $1.4M | 31k | 44.62 | |
Alphabet Inc Class C cs (GOOG) | 0.3 | $1.4M | 1.7k | 829.85 | |
Norfolk Southern (NSC) | 0.3 | $1.3M | 12k | 111.98 | |
Illinois Tool Works (ITW) | 0.3 | $1.4M | 10k | 132.50 | |
Johnson & Johnson (JNJ) | 0.3 | $1.3M | 10k | 124.57 | |
Pfizer (PFE) | 0.2 | $1.2M | 36k | 34.20 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.2 | $1.2M | 29k | 39.39 | |
Alibaba Group Holding (BABA) | 0.2 | $1.2M | 11k | 107.85 | |
Novartis (NVS) | 0.2 | $1.1M | 15k | 74.24 | |
iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.2 | $1.1M | 11k | 105.59 | |
iShares Barclays 20+ Yr Treas.Bond (TLT) | 0.2 | $1.1M | 9.1k | 120.74 | |
Vanguard REIT ETF (VNQ) | 0.2 | $1.1M | 13k | 82.59 | |
Amgen (AMGN) | 0.2 | $1.1M | 6.6k | 164.13 | |
Deere & Company (DE) | 0.2 | $1.0M | 9.5k | 108.85 | |
SPDR Barclays Capital High Yield B | 0.2 | $1.0M | 28k | 36.93 | |
McDonald's Corporation (MCD) | 0.2 | $969k | 7.5k | 129.60 | |
Carnival Corporation (CCL) | 0.2 | $957k | 16k | 58.93 | |
Verizon Communications (VZ) | 0.2 | $941k | 19k | 48.73 | |
BlackRock (BLK) | 0.2 | $883k | 2.3k | 383.41 | |
United Technologies Corporation | 0.2 | $896k | 8.0k | 112.25 | |
Diageo (DEO) | 0.2 | $829k | 7.2k | 115.52 | |
Monster Beverage Corp (MNST) | 0.2 | $832k | 18k | 46.19 | |
United Parcel Service (UPS) | 0.2 | $775k | 7.2k | 107.36 | |
Intel Corporation (INTC) | 0.2 | $776k | 22k | 36.08 | |
Eli Lilly & Co. (LLY) | 0.1 | $730k | 8.7k | 84.10 | |
Autodesk (ADSK) | 0.1 | $734k | 8.5k | 86.52 | |
Cincinnati Financial Corporation (CINF) | 0.1 | $733k | 10k | 72.32 | |
General Mills (GIS) | 0.1 | $747k | 13k | 59.04 | |
Expeditors International of Washington (EXPD) | 0.1 | $665k | 12k | 56.53 | |
Cerner Corporation | 0.1 | $676k | 12k | 58.84 | |
Ca | 0.1 | $672k | 21k | 31.70 | |
Kinder Morgan (KMI) | 0.1 | $670k | 31k | 21.73 | |
U.S. Bancorp (USB) | 0.1 | $632k | 12k | 51.51 | |
SEI Investments Company (SEIC) | 0.1 | $623k | 12k | 50.45 | |
BP (BP) | 0.1 | $568k | 17k | 34.53 | |
Home Depot (HD) | 0.1 | $600k | 4.1k | 146.95 | |
Regeneron Pharmaceuticals (REGN) | 0.1 | $574k | 1.5k | 387.31 | |
Boeing Company (BA) | 0.1 | $584k | 3.3k | 176.86 | |
Valero Energy Corporation (VLO) | 0.1 | $569k | 8.6k | 66.26 | |
Novo Nordisk A/S (NVO) | 0.1 | $578k | 17k | 34.31 | |
Varian Medical Systems | 0.1 | $581k | 6.4k | 91.17 | |
Hormel Foods Corporation (HRL) | 0.1 | $574k | 17k | 34.61 | |
Abbvie (ABBV) | 0.1 | $587k | 9.0k | 65.16 | |
Hasbro (HAS) | 0.1 | $554k | 5.5k | 99.87 | |
Paychex (PAYX) | 0.1 | $544k | 9.2k | 58.86 | |
Automatic Data Processing (ADP) | 0.1 | $512k | 5.0k | 102.42 | |
International Business Machines (IBM) | 0.1 | $538k | 3.1k | 174.22 | |
Philip Morris International (PM) | 0.1 | $556k | 4.9k | 112.89 | |
NewMarket Corporation (NEU) | 0.1 | $530k | 1.2k | 453.38 | |
Enterprise Products Partners (EPD) | 0.1 | $549k | 20k | 27.62 | |
Limoneira Company (LMNR) | 0.1 | $523k | 25k | 20.92 | |
Duke Energy (DUK) | 0.1 | $553k | 6.7k | 82.08 | |
Bank of America Corporation (BAC) | 0.1 | $502k | 21k | 23.59 | |
Reynolds American | 0.1 | $487k | 7.7k | 63.08 | |
BB&T Corporation | 0.1 | $482k | 11k | 44.73 | |
Flexshares Tr mornstar upstr (GUNR) | 0.1 | $469k | 16k | 29.43 | |
Goldman Sachs (GS) | 0.1 | $432k | 1.9k | 229.54 | |
iShares S&P MidCap 400 Index (IJH) | 0.1 | $430k | 2.5k | 171.11 | |
iShares S&P SmallCap 600 Index (IJR) | 0.1 | $445k | 6.4k | 69.20 | |
Express Scripts Holding | 0.1 | $430k | 6.5k | 65.85 | |
Canadian Natl Ry (CNI) | 0.1 | $371k | 5.0k | 73.98 | |
Dominion Resources (D) | 0.1 | $379k | 4.9k | 77.52 | |
Yum! Brands (YUM) | 0.1 | $379k | 5.9k | 63.84 | |
Weyerhaeuser Company (WY) | 0.1 | $370k | 11k | 33.95 | |
FactSet Research Systems (FDS) | 0.1 | $386k | 2.3k | 164.75 | |
Mosaic (MOS) | 0.1 | $369k | 13k | 29.14 | |
Medtronic (MDT) | 0.1 | $379k | 4.7k | 80.50 | |
Northern Trust Corporation (NTRS) | 0.1 | $322k | 3.7k | 86.54 | |
Blackstone | 0.1 | $358k | 12k | 29.68 | |
CVS Caremark Corporation (CVS) | 0.1 | $350k | 4.5k | 78.46 | |
Southern Company (SO) | 0.1 | $348k | 7.0k | 49.71 | |
Anheuser-Busch InBev NV (BUD) | 0.1 | $323k | 2.9k | 109.75 | |
Powershares DB Base Metals Fund | 0.1 | $327k | 20k | 16.35 | |
ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.1 | $343k | 6.3k | 54.20 | |
CSX Corporation (CSX) | 0.1 | $294k | 6.3k | 46.48 | |
Abbott Laboratories (ABT) | 0.1 | $282k | 6.4k | 44.34 | |
Lennar Corporation (LEN) | 0.1 | $271k | 5.3k | 51.17 | |
At&t (T) | 0.1 | $280k | 6.7k | 41.59 | |
Polaris Industries (PII) | 0.1 | $282k | 3.4k | 83.78 | |
NVR (NVR) | 0.1 | $299k | 142.00 | 2105.63 | |
Western Alliance Bancorporation (WAL) | 0.1 | $290k | 5.9k | 49.03 | |
Mitel Networks Corp | 0.1 | $291k | 42k | 6.93 | |
Johnson Controls International Plc equity (JCI) | 0.1 | $295k | 7.0k | 42.10 | |
Discover Financial Services (DFS) | 0.1 | $231k | 3.4k | 68.44 | |
Caterpillar (CAT) | 0.1 | $245k | 2.6k | 92.87 | |
SYSCO Corporation (SYY) | 0.1 | $255k | 4.9k | 51.96 | |
Morgan Stanley (MS) | 0.1 | $224k | 5.2k | 42.83 | |
Entegris (ENTG) | 0.1 | $233k | 10k | 23.37 | |
United Rentals (URI) | 0.1 | $264k | 2.1k | 125.18 | |
Coherent | 0.1 | $246k | 1.2k | 205.86 | |
Electronics For Imaging | 0.1 | $221k | 4.5k | 48.92 | |
Raytheon Company | 0.1 | $218k | 1.4k | 152.23 | |
Potash Corp. Of Saskatchewan I | 0.1 | $252k | 15k | 17.06 | |
Biogen Idec (BIIB) | 0.1 | $243k | 887.00 | 273.96 | |
Danaher Corporation (DHR) | 0.1 | $238k | 2.8k | 85.46 | |
Carrizo Oil & Gas | 0.1 | $239k | 8.4k | 28.62 | |
Tempur-Pedic International (TPX) | 0.1 | $262k | 5.6k | 46.49 | |
Agnico (AEM) | 0.1 | $230k | 5.4k | 42.47 | |
Glacier Ban (GBCI) | 0.1 | $262k | 7.7k | 33.96 | |
PacWest Ban | 0.1 | $232k | 4.4k | 53.21 | |
TreeHouse Foods (THS) | 0.1 | $223k | 2.6k | 84.79 | |
American International (AIG) | 0.1 | $234k | 3.8k | 62.35 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.1 | $247k | 1.2k | 206.52 | |
American Tower Reit (AMT) | 0.1 | $262k | 2.2k | 121.63 | |
Allergan | 0.1 | $233k | 977.00 | 238.49 | |
Ihs Markit | 0.1 | $219k | 5.2k | 42.03 | |
Bank Of Nt Butterfield&son L (NTB) | 0.1 | $234k | 7.3k | 31.92 | |
Yum China Holdings (YUMC) | 0.1 | $235k | 8.6k | 27.22 | |
MasterCard Incorporated (MA) | 0.0 | $182k | 1.6k | 112.35 | |
3M Company (MMM) | 0.0 | $214k | 1.1k | 190.90 | |
Mattel (MAT) | 0.0 | $171k | 6.7k | 25.59 | |
RPM International (RPM) | 0.0 | $196k | 3.6k | 54.96 | |
Albany International (AIN) | 0.0 | $170k | 3.7k | 46.02 | |
Analog Devices (ADI) | 0.0 | $172k | 2.1k | 82.18 | |
Olin Corporation (OLN) | 0.0 | $207k | 6.3k | 32.86 | |
Allstate Corporation (ALL) | 0.0 | $214k | 2.6k | 81.46 | |
ConocoPhillips (COP) | 0.0 | $203k | 4.1k | 49.90 | |
Occidental Petroleum Corporation (OXY) | 0.0 | $208k | 3.3k | 63.38 | |
Unilever | 0.0 | $177k | 3.6k | 49.69 | |
Goldcorp | 0.0 | $186k | 13k | 14.59 | |
Louisiana-Pacific Corporation (LPX) | 0.0 | $215k | 8.7k | 24.83 | |
EnerSys (ENS) | 0.0 | $187k | 2.4k | 78.74 | |
Chipotle Mexican Grill (CMG) | 0.0 | $212k | 475.00 | 446.32 | |
Forestar | 0.0 | $184k | 14k | 13.63 | |
IPG Photonics Corporation (IPGP) | 0.0 | $199k | 1.7k | 120.61 | |
Abb (ABBNY) | 0.0 | $174k | 7.5k | 23.34 | |
British American Tobac (BTI) | 0.0 | $189k | 2.9k | 66.27 | |
Landec Corporation (LFCR) | 0.0 | $186k | 16k | 12.03 | |
Lattice Semiconductor (LSCC) | 0.0 | $211k | 31k | 6.93 | |
Ameris Ban (ABCB) | 0.0 | $177k | 3.8k | 46.03 | |
Capit Bk Fin A | 0.0 | $190k | 4.4k | 43.38 | |
Tri Pointe Homes (TPH) | 0.0 | $212k | 17k | 12.54 | |
Taylor Morrison Hom (TMHC) | 0.0 | $171k | 8.0k | 21.32 | |
Applied Optoelectronics (AAOI) | 0.0 | $174k | 3.1k | 56.13 | |
Orbital Atk | 0.0 | $175k | 1.8k | 98.20 | |
Envision Healthcare | 0.0 | $184k | 3.0k | 61.33 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $134k | 2.3k | 59.56 | |
Comcast Corporation (CMCSA) | 0.0 | $125k | 3.3k | 37.55 | |
HSBC Holdings (HSBC) | 0.0 | $142k | 3.5k | 40.75 | |
State Street Corporation (STT) | 0.0 | $124k | 1.6k | 79.33 | |
Affiliated Managers (AMG) | 0.0 | $132k | 804.00 | 164.18 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $142k | 1.3k | 109.23 | |
CarMax (KMX) | 0.0 | $156k | 2.6k | 59.18 | |
Cummins (CMI) | 0.0 | $141k | 931.00 | 151.45 | |
Kimberly-Clark Corporation (KMB) | 0.0 | $130k | 988.00 | 131.58 | |
Dow Chemical Company | 0.0 | $142k | 2.2k | 63.76 | |
AstraZeneca (AZN) | 0.0 | $145k | 4.6k | 31.20 | |
Air Products & Chemicals (APD) | 0.0 | $141k | 1.0k | 135.58 | |
Integrated Device Technology | 0.0 | $160k | 6.8k | 23.64 | |
CIGNA Corporation | 0.0 | $167k | 1.1k | 146.62 | |
Halliburton Company (HAL) | 0.0 | $138k | 2.8k | 49.36 | |
Honeywell International (HON) | 0.0 | $142k | 1.1k | 124.78 | |
Nextera Energy (NEE) | 0.0 | $160k | 1.2k | 128.72 | |
American Electric Power Company (AEP) | 0.0 | $132k | 2.0k | 66.94 | |
Total (TTE) | 0.0 | $139k | 2.8k | 50.36 | |
Canadian Natural Resources (CNQ) | 0.0 | $164k | 5.0k | 32.80 | |
Fiserv (FI) | 0.0 | $157k | 1.4k | 115.44 | |
Methanex Corp (MEOH) | 0.0 | $124k | 2.7k | 46.79 | |
Applied Materials (AMAT) | 0.0 | $137k | 3.5k | 38.83 | |
Paccar (PCAR) | 0.0 | $136k | 2.0k | 67.00 | |
AllianceBernstein Holding (AB) | 0.0 | $129k | 5.6k | 22.92 | |
AmeriGas Partners | 0.0 | $134k | 2.9k | 47.02 | |
Ramco-Gershenson Properties Trust | 0.0 | $162k | 12k | 14.01 | |
Energy Transfer Partners | 0.0 | $136k | 3.7k | 36.42 | |
Stoneridge (SRI) | 0.0 | $152k | 8.4k | 18.12 | |
Hooker Furniture Corporation (HOFT) | 0.0 | $162k | 5.2k | 31.05 | |
Cray | 0.0 | $133k | 6.1k | 21.93 | |
John B. Sanfilippo & Son (JBSS) | 0.0 | $161k | 2.2k | 73.02 | |
iShares S&P MidCap 400 Growth (IJK) | 0.0 | $146k | 765.00 | 190.85 | |
Mellanox Technologies | 0.0 | $159k | 3.1k | 50.96 | |
Silver Wheaton Corp | 0.0 | $133k | 6.4k | 20.78 | |
WisdomTree India Earnings Fund (EPI) | 0.0 | $138k | 5.7k | 24.21 | |
WisdomTree Dreyfus ETF BZ Real Fnd | 0.0 | $156k | 8.5k | 18.35 | |
Materion Corporation (MTRN) | 0.0 | $133k | 4.0k | 33.54 | |
Pdc Energy | 0.0 | $157k | 2.5k | 62.43 | |
Palo Alto Networks (PANW) | 0.0 | $155k | 1.4k | 112.73 | |
Boise Cascade (BCC) | 0.0 | $168k | 6.3k | 26.75 | |
Fireeye | 0.0 | $164k | 13k | 12.62 | |
Ubs Group (UBS) | 0.0 | $142k | 8.9k | 16.02 | |
Vaneck Vectors Russia Index Et | 0.0 | $128k | 6.2k | 20.65 | |
Novanta (NOVT) | 0.0 | $155k | 5.8k | 26.54 | |
Lear Corporation (LEA) | 0.0 | $93k | 658.00 | 141.34 | |
PNC Financial Services (PNC) | 0.0 | $115k | 957.00 | 120.17 | |
Lincoln National Corporation (LNC) | 0.0 | $81k | 1.2k | 65.11 | |
Waste Management (WM) | 0.0 | $115k | 1.6k | 72.78 | |
Health Care SPDR (XLV) | 0.0 | $110k | 1.5k | 74.48 | |
Ameren Corporation (AEE) | 0.0 | $99k | 1.8k | 54.82 | |
Microchip Technology (MCHP) | 0.0 | $98k | 1.3k | 73.74 | |
Nuance Communications | 0.0 | $87k | 5.0k | 17.40 | |
PPG Industries (PPG) | 0.0 | $118k | 1.1k | 105.17 | |
Public Storage (PSA) | 0.0 | $109k | 497.00 | 219.32 | |
Unum (UNM) | 0.0 | $83k | 1.8k | 46.95 | |
Williams-Sonoma (WSM) | 0.0 | $121k | 2.3k | 53.78 | |
Lockheed Martin Corporation (LMT) | 0.0 | $94k | 353.00 | 266.29 | |
Parker-Hannifin Corporation (PH) | 0.0 | $97k | 607.00 | 159.80 | |
Williams Companies (WMB) | 0.0 | $75k | 2.5k | 29.57 | |
PG&E Corporation (PCG) | 0.0 | $93k | 1.4k | 66.57 | |
EOG Resources (EOG) | 0.0 | $114k | 1.2k | 97.85 | |
Prudential Financial (PRU) | 0.0 | $90k | 841.00 | 107.02 | |
Sturm, Ruger & Company (RGR) | 0.0 | $96k | 1.8k | 53.33 | |
Hilltop Holdings (HTH) | 0.0 | $107k | 3.9k | 27.47 | |
Omni (OMC) | 0.0 | $110k | 1.3k | 86.55 | |
Dr Pepper Snapple | 0.0 | $92k | 942.00 | 97.66 | |
Bce (BCE) | 0.0 | $80k | 1.8k | 44.20 | |
PPL Corporation (PPL) | 0.0 | $73k | 2.0k | 37.21 | |
J.M. Smucker Company (SJM) | 0.0 | $98k | 750.00 | 130.67 | |
Invesco (IVZ) | 0.0 | $73k | 2.4k | 30.70 | |
Estee Lauder Companies (EL) | 0.0 | $114k | 1.4k | 84.44 | |
Lam Research Corporation (LRCX) | 0.0 | $98k | 765.00 | 128.10 | |
Euronet Worldwide (EEFT) | 0.0 | $79k | 920.00 | 85.87 | |
Fred's | 0.0 | $93k | 7.1k | 13.05 | |
Southwest Airlines (LUV) | 0.0 | $99k | 1.8k | 53.54 | |
UGI Corporation (UGI) | 0.0 | $111k | 2.3k | 49.33 | |
Advanced Semiconductor Engineering | 0.0 | $77k | 12k | 6.45 | |
ING Groep (ING) | 0.0 | $111k | 7.4k | 15.05 | |
F5 Networks (FFIV) | 0.0 | $87k | 613.00 | 141.92 | |
Northwest Natural Gas | 0.0 | $118k | 2.0k | 59.00 | |
WestAmerica Ban (WABC) | 0.0 | $104k | 1.9k | 55.94 | |
Analogic Corporation | 0.0 | $93k | 1.2k | 76.29 | |
GP Strategies Corporation | 0.0 | $97k | 3.9k | 25.19 | |
Neogen Corporation (NEOG) | 0.0 | $98k | 1.5k | 65.33 | |
PowerShares QQQ Trust, Series 1 | 0.0 | $114k | 860.00 | 132.56 | |
Heritage Financial Corporation (HFWA) | 0.0 | $106k | 4.3k | 24.77 | |
Manulife Finl Corp (MFC) | 0.0 | $106k | 6.0k | 17.77 | |
Boston Properties (BXP) | 0.0 | $84k | 631.00 | 133.12 | |
Brandywine Realty Trust (BDN) | 0.0 | $112k | 6.9k | 16.28 | |
Vanguard Value ETF (VTV) | 0.0 | $86k | 904.00 | 95.13 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.0 | $104k | 748.00 | 139.04 | |
iShares S&P MidCap 400 Value Index (IJJ) | 0.0 | $108k | 730.00 | 147.95 | |
First Majestic Silver Corp (AG) | 0.0 | $81k | 10k | 8.10 | |
Vermilion Energy (VET) | 0.0 | $120k | 3.2k | 37.50 | |
Klondex Mines | 0.0 | $99k | 26k | 3.87 | |
Banner Corp (BANR) | 0.0 | $97k | 1.7k | 55.72 | |
Telefonica Brasil Sa | 0.0 | $112k | 7.6k | 14.79 | |
Homestreet (HMST) | 0.0 | $109k | 3.9k | 27.84 | |
Phillips 66 (PSX) | 0.0 | $104k | 1.3k | 79.57 | |
Ingredion Incorporated (INGR) | 0.0 | $84k | 700.00 | 120.00 | |
Ambarella (AMBA) | 0.0 | $119k | 2.2k | 54.86 | |
Berry Plastics (BERY) | 0.0 | $80k | 1.6k | 48.63 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $120k | 2.3k | 53.33 | |
Gigamon | 0.0 | $89k | 2.5k | 35.60 | |
Intrexon | 0.0 | $121k | 6.1k | 19.84 | |
Marine Harvest Asa Spons | 0.0 | $74k | 4.8k | 15.42 | |
Walgreen Boots Alliance (WBA) | 0.0 | $95k | 1.1k | 83.11 | |
Equinix (EQIX) | 0.0 | $73k | 182.00 | 401.10 | |
Welltower Inc Com reit (WELL) | 0.0 | $113k | 1.6k | 70.62 | |
S&p Global (SPGI) | 0.0 | $101k | 775.00 | 130.32 | |
Barrick Gold Corp (GOLD) | 0.0 | $42k | 2.2k | 19.09 | |
Corning Incorporated (GLW) | 0.0 | $41k | 1.5k | 27.33 | |
Reinsurance Group of America (RGA) | 0.0 | $28k | 224.00 | 125.00 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $71k | 1.5k | 47.43 | |
Ameriprise Financial (AMP) | 0.0 | $67k | 515.00 | 130.10 | |
Devon Energy Corporation (DVN) | 0.0 | $42k | 1.0k | 42.00 | |
Monsanto Company | 0.0 | $32k | 280.00 | 114.29 | |
Archer Daniels Midland Company (ADM) | 0.0 | $29k | 625.00 | 46.40 | |
IDEXX Laboratories (IDXX) | 0.0 | $31k | 200.00 | 155.00 | |
Noble Energy | 0.0 | $38k | 1.1k | 33.96 | |
Nucor Corporation (NUE) | 0.0 | $37k | 622.00 | 59.49 | |
Stanley Black & Decker (SWK) | 0.0 | $28k | 212.00 | 132.08 | |
Sherwin-Williams Company (SHW) | 0.0 | $68k | 219.00 | 310.50 | |
Mid-America Apartment (MAA) | 0.0 | $31k | 300.00 | 103.33 | |
Darden Restaurants (DRI) | 0.0 | $46k | 550.00 | 83.64 | |
Helen Of Troy (HELE) | 0.0 | $37k | 394.00 | 93.91 | |
National-Oilwell Var | 0.0 | $62k | 1.6k | 39.79 | |
Tyson Foods (TSN) | 0.0 | $49k | 789.00 | 62.10 | |
Waters Corporation (WAT) | 0.0 | $47k | 300.00 | 156.67 | |
Aetna | 0.0 | $33k | 258.00 | 127.91 | |
Becton, Dickinson and (BDX) | 0.0 | $61k | 331.00 | 184.29 | |
Colgate-Palmolive Company (CL) | 0.0 | $51k | 700.00 | 72.86 | |
GlaxoSmithKline | 0.0 | $65k | 1.5k | 42.18 | |
NCR Corporation (VYX) | 0.0 | $42k | 911.00 | 46.10 | |
Sanofi-Aventis SA (SNY) | 0.0 | $30k | 653.00 | 45.94 | |
Stryker Corporation (SYK) | 0.0 | $63k | 475.00 | 132.63 | |
Texas Instruments Incorporated (TXN) | 0.0 | $42k | 519.00 | 80.92 | |
Gap (GPS) | 0.0 | $29k | 1.2k | 24.03 | |
TJX Companies (TJX) | 0.0 | $62k | 780.00 | 79.49 | |
Accenture (ACN) | 0.0 | $33k | 275.00 | 120.00 | |
AvalonBay Communities (AVB) | 0.0 | $67k | 366.00 | 183.06 | |
ConAgra Foods (CAG) | 0.0 | $63k | 1.6k | 40.62 | |
Sempra Energy (SRE) | 0.0 | $26k | 235.00 | 110.64 | |
Alliance Data Systems Corporation (BFH) | 0.0 | $50k | 200.00 | 250.00 | |
Highwoods Properties (HIW) | 0.0 | $56k | 1.1k | 49.43 | |
Marathon Oil Corporation (MRO) | 0.0 | $32k | 2.0k | 15.70 | |
Netflix (NFLX) | 0.0 | $33k | 225.00 | 146.67 | |
Carlisle Companies (CSL) | 0.0 | $29k | 268.00 | 108.21 | |
Energy Select Sector SPDR (XLE) | 0.0 | $42k | 608.00 | 69.08 | |
Quanta Services (PWR) | 0.0 | $55k | 1.5k | 37.41 | |
Texas Capital Bancshares (TCBI) | 0.0 | $42k | 505.00 | 83.17 | |
salesforce (CRM) | 0.0 | $54k | 650.00 | 83.08 | |
Wyndham Worldwide Corporation | 0.0 | $54k | 645.00 | 83.72 | |
Enbridge (ENB) | 0.0 | $48k | 1.2k | 41.52 | |
iShares Russell 2000 Index (IWM) | 0.0 | $34k | 250.00 | 136.00 | |
Select Comfort | 0.0 | $39k | 1.6k | 24.61 | |
Steel Dynamics (STLD) | 0.0 | $45k | 1.3k | 34.40 | |
STMicroelectronics (STM) | 0.0 | $39k | 2.5k | 15.60 | |
Apogee Enterprises (APOG) | 0.0 | $66k | 1.1k | 60.00 | |
Flextronics International Ltd Com Stk (FLEX) | 0.0 | $56k | 3.4k | 16.66 | |
Neenah Paper | 0.0 | $32k | 426.00 | 75.12 | |
Enbridge Energy Partners | 0.0 | $28k | 1.5k | 18.72 | |
Essex Property Trust (ESS) | 0.0 | $55k | 236.00 | 233.05 | |
Group 1 Automotive (GPI) | 0.0 | $54k | 730.00 | 73.97 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $64k | 786.00 | 81.42 | |
Kilroy Realty Corporation (KRC) | 0.0 | $35k | 490.00 | 71.43 | |
Plains All American Pipeline (PAA) | 0.0 | $41k | 1.3k | 31.66 | |
Raymond James Financial (RJF) | 0.0 | $38k | 504.00 | 75.40 | |
Trinity Industries (TRN) | 0.0 | $25k | 936.00 | 26.71 | |
P.H. Glatfelter Company | 0.0 | $72k | 3.3k | 21.72 | |
Aqua America | 0.0 | $32k | 1.0k | 32.00 | |
A. O. Smith Corporation (AOS) | 0.0 | $72k | 1.4k | 51.43 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $31k | 300.00 | 103.33 | |
Inter Parfums (IPAR) | 0.0 | $46k | 1.3k | 36.71 | |
Viad (VVI) | 0.0 | $36k | 788.00 | 45.69 | |
WD-40 Company (WDFC) | 0.0 | $65k | 600.00 | 108.33 | |
HCP | 0.0 | $30k | 965.00 | 31.09 | |
Deltic Timber Corporation | 0.0 | $71k | 915.00 | 77.60 | |
iShares Gold Trust | 0.0 | $36k | 3.0k | 12.14 | |
Flexsteel Industries (FLXS) | 0.0 | $25k | 500.00 | 50.00 | |
Ball Corporation (BALL) | 0.0 | $42k | 559.00 | 75.13 | |
Liberty Property Trust | 0.0 | $27k | 700.00 | 38.57 | |
Weingarten Realty Investors | 0.0 | $32k | 950.00 | 33.68 | |
Yamana Gold | 0.0 | $58k | 21k | 2.76 | |
Spirit AeroSystems Holdings (SPR) | 0.0 | $56k | 967.00 | 57.91 | |
Utilities SPDR (XLU) | 0.0 | $51k | 1.0k | 51.00 | |
iShares Silver Trust (SLV) | 0.0 | $46k | 2.7k | 17.24 | |
iShares Dow Jones Select Dividend (DVY) | 0.0 | $46k | 500.00 | 92.00 | |
iShares S&P SmallCap 600 Growth (IJT) | 0.0 | $30k | 197.00 | 152.28 | |
First Trust DJ Internet Index Fund (FDN) | 0.0 | $29k | 330.00 | 87.88 | |
General Motors Company (GM) | 0.0 | $28k | 795.00 | 35.22 | |
Invesco Mortgage Capital | 0.0 | $30k | 1.9k | 15.67 | |
SPDR DJ Wilshire REIT (RWR) | 0.0 | $55k | 600.00 | 91.67 | |
iShares Morningstar Large Growth (ILCG) | 0.0 | $66k | 500.00 | 132.00 | |
iShares Morningstar Large Value (ILCV) | 0.0 | $70k | 725.00 | 96.55 | |
BlackRock Municipal Income Trust II (BLE) | 0.0 | $31k | 2.1k | 14.66 | |
Invesco Van Kampen Muni Opp Trust (VMO) | 0.0 | $38k | 2.9k | 13.10 | |
Huntington Ingalls Inds (HII) | 0.0 | $61k | 306.00 | 199.35 | |
Sch Us Mid-cap Etf etf (SCHM) | 0.0 | $56k | 1.2k | 47.26 | |
Marathon Petroleum Corp (MPC) | 0.0 | $66k | 1.3k | 50.30 | |
First Trust Energy Income & Gr (FEN) | 0.0 | $40k | 1.5k | 26.95 | |
Eaton (ETN) | 0.0 | $37k | 504.00 | 73.41 | |
Vanguard Malvern Fds strm infproidx (VTIP) | 0.0 | $37k | 753.00 | 49.14 | |
Noble Corp Plc equity | 0.0 | $25k | 4.0k | 6.25 | |
Vodafone Group New Adr F (VOD) | 0.0 | $63k | 2.4k | 26.53 | |
Pentair cs (PNR) | 0.0 | $30k | 473.00 | 63.42 | |
Ally Financial (ALLY) | 0.0 | $41k | 2.0k | 20.15 | |
Inovio Pharmaceuticals | 0.0 | $41k | 6.2k | 6.61 | |
Osisko Gold Royalties (OR) | 0.0 | $32k | 2.9k | 10.96 | |
Cdk Global Inc equities | 0.0 | $57k | 882.00 | 64.63 | |
Synchrony Financial (SYF) | 0.0 | $61k | 1.8k | 34.33 | |
New Senior Inv Grp | 0.0 | $51k | 5.0k | 10.20 | |
Chimera Investment Corp etf (CIM) | 0.0 | $40k | 2.0k | 20.00 | |
Nrg Yield | 0.0 | $30k | 1.7k | 17.49 | |
Kraft Heinz (KHC) | 0.0 | $44k | 481.00 | 91.48 | |
Hp (HPQ) | 0.0 | $25k | 1.4k | 18.18 | |
Hewlett Packard Enterprise (HPE) | 0.0 | $33k | 1.4k | 24.00 | |
Chubb (CB) | 0.0 | $25k | 186.00 | 134.41 | |
Hope Ban (HOPE) | 0.0 | $35k | 1.8k | 19.39 | |
Ashland (ASH) | 0.0 | $40k | 323.00 | 123.84 | |
Arconic | 0.0 | $30k | 1.1k | 26.32 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $6.0k | 417.00 | 14.39 | |
SK Tele | 0.0 | $5.0k | 200.00 | 25.00 | |
Time Warner | 0.0 | $3.0k | 30.00 | 100.00 | |
China Mobile | 0.0 | $11k | 200.00 | 55.00 | |
CMS Energy Corporation (CMS) | 0.0 | $5.0k | 116.00 | 43.10 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $5.0k | 162.00 | 30.86 | |
Broadridge Financial Solutions (BR) | 0.0 | $5.0k | 74.00 | 67.57 | |
Cme (CME) | 0.0 | $12k | 102.00 | 117.65 | |
Hartford Financial Services (HIG) | 0.0 | $4.0k | 83.00 | 48.19 | |
Charles Schwab Corporation (SCHW) | 0.0 | $22k | 528.00 | 41.67 | |
Starwood Property Trust (STWD) | 0.0 | $3.0k | 140.00 | 21.43 | |
Wells Fargo & Company Non-cum Perpet cnv (WFC.PL) | 0.0 | $12k | 10.00 | 1200.00 | |
Principal Financial (PFG) | 0.0 | $1.0k | 20.00 | 50.00 | |
FTI Consulting (FCN) | 0.0 | $15k | 357.00 | 42.02 | |
Arthur J. Gallagher & Co. (AJG) | 0.0 | $1.0k | 20.00 | 50.00 | |
Nasdaq Omx (NDAQ) | 0.0 | $4.0k | 56.00 | 71.43 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $16k | 298.00 | 53.69 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $12k | 500.00 | 24.00 | |
Ecolab (ECL) | 0.0 | $17k | 135.00 | 125.93 | |
Tractor Supply Company (TSCO) | 0.0 | $14k | 200.00 | 70.00 | |
Baxter International (BAX) | 0.0 | $16k | 300.00 | 53.33 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $12k | 388.00 | 30.93 | |
Martin Marietta Materials (MLM) | 0.0 | $11k | 50.00 | 220.00 | |
CBS Corporation | 0.0 | $6.0k | 82.00 | 73.17 | |
Brookfield Asset Management | 0.0 | $5.0k | 139.00 | 35.97 | |
Consolidated Edison (ED) | 0.0 | $10k | 125.00 | 80.00 | |
Acxiom Corporation | 0.0 | $19k | 657.00 | 28.92 | |
Carter's (CRI) | 0.0 | $9.0k | 100.00 | 90.00 | |
Citrix Systems | 0.0 | $18k | 215.00 | 83.72 | |
Franklin Resources (BEN) | 0.0 | $2.0k | 57.00 | 35.09 | |
Genuine Parts Company (GPC) | 0.0 | $8.0k | 85.00 | 94.12 | |
Hologic (HOLX) | 0.0 | $13k | 312.00 | 41.67 | |
J.C. Penney Company | 0.0 | $12k | 2.0k | 6.00 | |
NVIDIA Corporation (NVDA) | 0.0 | $7.0k | 62.00 | 112.90 | |
Newmont Mining Corporation (NEM) | 0.0 | $0 | 5.00 | 0.00 | |
Northrop Grumman Corporation (NOC) | 0.0 | $8.0k | 35.00 | 228.57 | |
Pitney Bowes (PBI) | 0.0 | $4.0k | 300.00 | 13.33 | |
W.W. Grainger (GWW) | 0.0 | $7.0k | 30.00 | 233.33 | |
AFLAC Incorporated (AFL) | 0.0 | $6.0k | 85.00 | 70.59 | |
Avery Dennison Corporation (AVY) | 0.0 | $7.0k | 93.00 | 75.27 | |
Supervalu | 0.0 | $0 | 20.00 | 0.00 | |
Boston Scientific Corporation (BSX) | 0.0 | $4.0k | 166.00 | 24.10 | |
Harris Corporation | 0.0 | $11k | 100.00 | 110.00 | |
Nordstrom (JWN) | 0.0 | $10k | 212.00 | 47.17 | |
Ross Stores (ROST) | 0.0 | $3.0k | 40.00 | 75.00 | |
Sensient Technologies Corporation (SXT) | 0.0 | $18k | 231.00 | 77.92 | |
Harley-Davidson (HOG) | 0.0 | $6.0k | 100.00 | 60.00 | |
Timken Company (TKR) | 0.0 | $5.0k | 100.00 | 50.00 | |
International Paper Company (IP) | 0.0 | $11k | 210.00 | 52.38 | |
Regions Financial Corporation (RF) | 0.0 | $8.0k | 522.00 | 15.33 | |
Western Digital (WDC) | 0.0 | $18k | 223.00 | 80.72 | |
Laboratory Corp. of America Holdings (LH) | 0.0 | $10k | 70.00 | 142.86 | |
Nokia Corporation (NOK) | 0.0 | $3.0k | 603.00 | 4.98 | |
JetBlue Airways Corporation (JBLU) | 0.0 | $23k | 1.1k | 20.78 | |
Tetra Tech (TTEK) | 0.0 | $22k | 533.00 | 41.28 | |
CenturyLink | 0.0 | $12k | 520.00 | 23.08 | |
Kroger (KR) | 0.0 | $6.0k | 205.00 | 29.27 | |
Thermo Fisher Scientific (TMO) | 0.0 | $20k | 132.00 | 151.52 | |
Helmerich & Payne (HP) | 0.0 | $1.0k | 20.00 | 50.00 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $2.0k | 67.00 | 29.85 | |
Anadarko Petroleum Corporation | 0.0 | $10k | 160.00 | 62.50 | |
eBay (EBAY) | 0.0 | $4.0k | 130.00 | 30.77 | |
Hess (HES) | 0.0 | $2.0k | 50.00 | 40.00 | |
Liberty Media | 0.0 | $2.0k | 96.00 | 20.83 | |
Marsh & McLennan Companies (MMC) | 0.0 | $3.0k | 35.00 | 85.71 | |
Praxair | 0.0 | $7.0k | 63.00 | 111.11 | |
Royal Dutch Shell | 0.0 | $21k | 400.00 | 52.50 | |
Royal Dutch Shell | 0.0 | $17k | 300.00 | 56.67 | |
Statoil ASA | 0.0 | $9.0k | 500.00 | 18.00 | |
Shire | 0.0 | $6.0k | 36.00 | 166.67 | |
Syngenta | 0.0 | $2.0k | 24.00 | 83.33 | |
Whole Foods Market | 0.0 | $12k | 410.00 | 29.27 | |
D.R. Horton (DHI) | 0.0 | $2.0k | 62.00 | 32.26 | |
Balchem Corporation (BCPC) | 0.0 | $14k | 174.00 | 80.46 | |
Ii-vi | 0.0 | $14k | 400.00 | 35.00 | |
Eagle Materials (EXP) | 0.0 | $5.0k | 54.00 | 92.59 | |
Beacon Roofing Supply (BECN) | 0.0 | $17k | 344.00 | 49.42 | |
Dover Corporation (DOV) | 0.0 | $16k | 200.00 | 80.00 | |
Frontier Communications | 0.0 | $0 | 156.00 | 0.00 | |
New York Community Ban (NYCB) | 0.0 | $1.0k | 100.00 | 10.00 | |
Old Republic International Corporation (ORI) | 0.0 | $13k | 630.00 | 20.63 | |
First Solar (FSLR) | 0.0 | $4.0k | 150.00 | 26.67 | |
priceline.com Incorporated | 0.0 | $14k | 8.00 | 1750.00 | |
Southwestern Energy Company (SWN) | 0.0 | $7.0k | 900.00 | 7.78 | |
Zimmer Holdings (ZBH) | 0.0 | $10k | 83.00 | 120.48 | |
Toyota Motor Corporation (TM) | 0.0 | $2.0k | 20.00 | 100.00 | |
Wynn Resorts (WYNN) | 0.0 | $14k | 120.00 | 116.67 | |
SPDR Gold Trust (GLD) | 0.0 | $12k | 100.00 | 120.00 | |
Delta Air Lines (DAL) | 0.0 | $2.0k | 51.00 | 39.22 | |
Yahoo! | 0.0 | $17k | 365.00 | 46.58 | |
Tesoro Corporation | 0.0 | $24k | 300.00 | 80.00 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $12k | 40.00 | 300.00 | |
Mueller Water Products (MWA) | 0.0 | $21k | 1.8k | 11.86 | |
Micron Technology (MU) | 0.0 | $17k | 600.00 | 28.33 | |
Activision Blizzard | 0.0 | $5.0k | 102.00 | 49.02 | |
Entergy Corporation (ETR) | 0.0 | $4.0k | 55.00 | 72.73 | |
Allscripts Healthcare Solutions (MDRX) | 0.0 | $3.0k | 245.00 | 12.24 | |
Under Armour (UAA) | 0.0 | $2.0k | 100.00 | 20.00 | |
Advanced Energy Industries (AEIS) | 0.0 | $18k | 258.00 | 69.77 | |
Celanese Corporation (CE) | 0.0 | $21k | 235.00 | 89.36 | |
Dycom Industries (DY) | 0.0 | $15k | 165.00 | 90.91 | |
Humana (HUM) | 0.0 | $2.0k | 11.00 | 181.82 | |
Jones Lang LaSalle Incorporated (JLL) | 0.0 | $2.0k | 22.00 | 90.91 | |
Key (KEY) | 0.0 | $7.0k | 387.00 | 18.09 | |
Partner Communications Company | 0.0 | $3.0k | 500.00 | 6.00 | |
Petrobras Energia Participaciones SA | 0.0 | $8.0k | 682.00 | 11.73 | |
Rogers Communications -cl B (RCI) | 0.0 | $6.0k | 144.00 | 41.67 | |
W&T Offshore (WTI) | 0.0 | $0 | 100.00 | 0.00 | |
Ampco-Pittsburgh (AP) | 0.0 | $8.0k | 600.00 | 13.33 | |
Cypress Semiconductor Corporation | 0.0 | $7.0k | 500.00 | 14.00 | |
Methode Electronics (MEI) | 0.0 | $16k | 361.00 | 44.32 | |
On Assignment | 0.0 | $19k | 382.00 | 49.74 | |
Pennsylvania R.E.I.T. | 0.0 | $5.0k | 300.00 | 16.67 | |
Western Refining | 0.0 | $11k | 319.00 | 34.48 | |
Albany Molecular Research | 0.0 | $16k | 1.1k | 14.36 | |
BHP Billiton (BHP) | 0.0 | $5.0k | 135.00 | 37.04 | |
CenterPoint Energy (CNP) | 0.0 | $4.0k | 160.00 | 25.00 | |
Dime Community Bancshares | 0.0 | $8.0k | 400.00 | 20.00 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $14k | 144.00 | 97.22 | |
Dorman Products (DORM) | 0.0 | $20k | 247.00 | 80.97 | |
Gulfport Energy Corporation | 0.0 | $9.0k | 537.00 | 16.76 | |
Hill-Rom Holdings | 0.0 | $13k | 190.00 | 68.42 | |
MetLife (MET) | 0.0 | $15k | 278.00 | 53.96 | |
Oneok Partners | 0.0 | $11k | 200.00 | 55.00 | |
Omnicell (OMCL) | 0.0 | $11k | 265.00 | 41.51 | |
Pegasystems (PEGA) | 0.0 | $18k | 404.00 | 44.55 | |
SCANA Corporation | 0.0 | $7.0k | 100.00 | 70.00 | |
Suburban Propane Partners (SPH) | 0.0 | $20k | 750.00 | 26.67 | |
Banco Santander (SAN) | 0.0 | $2.0k | 345.00 | 5.80 | |
TASER International | 0.0 | $14k | 609.00 | 22.99 | |
Textron (TXT) | 0.0 | $19k | 400.00 | 47.50 | |
Cathay General Ban (CATY) | 0.0 | $15k | 399.00 | 37.59 | |
Calavo Growers (CVGW) | 0.0 | $9.0k | 142.00 | 63.38 | |
Deckers Outdoor Corporation (DECK) | 0.0 | $16k | 276.00 | 57.97 | |
Denbury Resources | 0.0 | $12k | 4.7k | 2.55 | |
Diana Shipping (DSX) | 0.0 | $1.0k | 200.00 | 5.00 | |
Cheniere Energy (LNG) | 0.0 | $5.0k | 100.00 | 50.00 | |
Silicon Laboratories (SLAB) | 0.0 | $17k | 230.00 | 73.91 | |
Texas Roadhouse (TXRH) | 0.0 | $18k | 406.00 | 44.33 | |
Unilever (UL) | 0.0 | $10k | 200.00 | 50.00 | |
United States Steel Corporation (X) | 0.0 | $12k | 353.00 | 33.99 | |
Bk Nova Cad (BNS) | 0.0 | $4.0k | 70.00 | 57.14 | |
Nic | 0.0 | $8.0k | 389.00 | 20.57 | |
Ensign (ENSG) | 0.0 | $14k | 759.00 | 18.45 | |
Ferrellgas Partners | 0.0 | $20k | 3.4k | 5.88 | |
Healthcare Services (HCSG) | 0.0 | $21k | 494.00 | 42.51 | |
Kinross Gold Corp (KGC) | 0.0 | $3.0k | 750.00 | 4.00 | |
Kansas City Southern | 0.0 | $17k | 200.00 | 85.00 | |
Lloyds TSB (LYG) | 0.0 | $4.0k | 1.0k | 3.85 | |
Realty Income (O) | 0.0 | $18k | 300.00 | 60.00 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $19k | 200.00 | 95.00 | |
UMB Financial Corporation (UMBF) | 0.0 | $18k | 236.00 | 76.27 | |
Watts Water Technologies (WTS) | 0.0 | $12k | 200.00 | 60.00 | |
Natus Medical | 0.0 | $15k | 374.00 | 40.11 | |
BJ's Restaurants (BJRI) | 0.0 | $15k | 375.00 | 40.00 | |
Imax Corp Cad (IMAX) | 0.0 | $19k | 566.00 | 33.57 | |
Southern Copper Corporation (SCCO) | 0.0 | $23k | 631.00 | 36.45 | |
Golar Lng (GLNG) | 0.0 | $8.0k | 300.00 | 26.67 | |
Healthsouth | 0.0 | $16k | 379.00 | 42.22 | |
PetMed Express (PETS) | 0.0 | $20k | 1.0k | 20.00 | |
First American Financial (FAF) | 0.0 | $4.0k | 110.00 | 36.36 | |
Rayonier (RYN) | 0.0 | $10k | 360.00 | 27.78 | |
Suncor Energy (SU) | 0.0 | $6.0k | 189.00 | 31.75 | |
American Water Works (AWK) | 0.0 | $23k | 300.00 | 76.67 | |
iShares Russell Midcap Index Fund (IWR) | 0.0 | $19k | 100.00 | 190.00 | |
Kimco Realty Corporation (KIM) | 0.0 | $13k | 600.00 | 21.67 | |
Oneok (OKE) | 0.0 | $22k | 400.00 | 55.00 | |
Seadrill | 0.0 | $3.0k | 2.0k | 1.50 | |
Simon Property (SPG) | 0.0 | $13k | 76.00 | 171.05 | |
Dollar General (DG) | 0.0 | $5.0k | 74.00 | 67.57 | |
BRF Brasil Foods SA (BRFS) | 0.0 | $10k | 800.00 | 12.50 | |
Garmin (GRMN) | 0.0 | $15k | 300.00 | 50.00 | |
Templeton Global Income Fund (SABA) | 0.0 | $15k | 2.3k | 6.46 | |
DuPont Fabros Technology | 0.0 | $3.0k | 60.00 | 50.00 | |
Generac Holdings (GNRC) | 0.0 | $2.0k | 50.00 | 40.00 | |
Tesla Motors (TSLA) | 0.0 | $14k | 50.00 | 280.00 | |
Barclays Bk Plc Ipsp croil etn | 0.0 | $24k | 4.2k | 5.65 | |
Six Flags Entertainment (SIX) | 0.0 | $4.0k | 60.00 | 66.67 | |
Fabrinet (FN) | 0.0 | $17k | 410.00 | 41.46 | |
BroadSoft | 0.0 | $13k | 329.00 | 39.51 | |
Vanguard Mid-Cap ETF (VO) | 0.0 | $21k | 148.00 | 141.89 | |
Barclays Bank Plc 8.125% Non C p | 0.0 | $4.0k | 154.00 | 25.97 | |
Cohen & Steers REIT/P (RNP) | 0.0 | $10k | 529.00 | 18.90 | |
John Hancock Bank & Thrift Opportu. Fund (BTO) | 0.0 | $22k | 658.00 | 33.43 | |
Hldgs (UAL) | 0.0 | $3.0k | 39.00 | 76.92 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.0 | $6.0k | 50.00 | 120.00 | |
Morgan Stanley Asia Pacific Fund | 0.0 | $5.0k | 350.00 | 14.29 | |
Lance | 0.0 | $11k | 282.00 | 39.01 | |
Motorola Solutions (MSI) | 0.0 | $4.0k | 48.00 | 83.33 | |
Kayne Anderson MLP Investment (KYN) | 0.0 | $11k | 511.00 | 21.53 | |
Jp Morgan Alerian Mlp Index (AMJ) | 0.0 | $10k | 300.00 | 33.33 | |
Vanguard Health Care ETF (VHT) | 0.0 | $17k | 125.00 | 136.00 | |
iShares Barclays Govnment/Cdit Bond (GBF) | 0.0 | $6.0k | 55.00 | 109.09 | |
iShares Dow Jones US Energy Sector (IYE) | 0.0 | $8.0k | 200.00 | 40.00 | |
iShares MSCI EAFE Growth Index (EFG) | 0.0 | $5.0k | 78.00 | 64.10 | |
Eaton Vance Tax-Managed Global Dive Eq (EXG) | 0.0 | $15k | 1.8k | 8.48 | |
ProShares Short 20+ Year Treasury ETF (TBF) | 0.0 | $12k | 500.00 | 24.00 | |
United States 12 Month Oil Fund (USL) | 0.0 | $4.0k | 200.00 | 20.00 | |
WisdomTree Japan Total Dividend (DXJ) | 0.0 | $13k | 250.00 | 52.00 | |
WisdomTree Dreyfus Emerging Currency (CEW) | 0.0 | $18k | 1.0k | 18.00 | |
Claymore S&P Global Water Index | 0.0 | $22k | 700.00 | 31.43 | |
PIMCO Corporate Income Fund (PCN) | 0.0 | $10k | 600.00 | 16.67 | |
Penn West Energy Trust | 0.0 | $0 | 200.00 | 0.00 | |
Mexico Equity and Income Fund (MXE) | 0.0 | $5.0k | 500.00 | 10.00 | |
Swift Transportation Company | 0.0 | $9.0k | 432.00 | 20.83 | |
Western Asset Municipal D Opp Trust | 0.0 | $23k | 1.0k | 22.27 | |
Te Connectivity Ltd for (TEL) | 0.0 | $7.0k | 100.00 | 70.00 | |
Hca Holdings (HCA) | 0.0 | $2.0k | 25.00 | 80.00 | |
Amc Networks Inc Cl A (AMCX) | 0.0 | $2.0k | 39.00 | 51.28 | |
Fortune Brands (FBIN) | 0.0 | $24k | 400.00 | 60.00 | |
Moneygram International | 0.0 | $6.0k | 369.00 | 16.26 | |
Tripadvisor (TRIP) | 0.0 | $5.0k | 125.00 | 40.00 | |
Wpx Energy | 0.0 | $999.900000 | 66.00 | 15.15 | |
Epam Systems (EPAM) | 0.0 | $17k | 226.00 | 75.22 | |
Interface (TILE) | 0.0 | $10k | 535.00 | 18.69 | |
Supernus Pharmaceuticals (SUPN) | 0.0 | $12k | 382.00 | 31.41 | |
Five Below (FIVE) | 0.0 | $14k | 316.00 | 44.30 | |
Globus Med Inc cl a (GMED) | 0.0 | $22k | 746.00 | 29.49 | |
Tower Semiconductor (TSEM) | 0.0 | $16k | 706.00 | 22.66 | |
Ptc (PTC) | 0.0 | $17k | 331.00 | 51.36 | |
Cyrusone | 0.0 | $18k | 350.00 | 51.43 | |
Armada Hoffler Pptys (AHH) | 0.0 | $11k | 800.00 | 13.75 | |
Mallinckrodt Pub | 0.0 | $999.960000 | 12.00 | 83.33 | |
Blackhawk Network Hldgs Inc cl a | 0.0 | $17k | 417.00 | 40.77 | |
Fox News | 0.0 | $3.0k | 104.00 | 28.85 | |
Tableau Software Inc Cl A | 0.0 | $5.0k | 100.00 | 50.00 | |
Premier (PINC) | 0.0 | $16k | 510.00 | 31.37 | |
Cnh Industrial (CNHI) | 0.0 | $4.0k | 382.00 | 10.47 | |
Sprouts Fmrs Mkt (SFM) | 0.0 | $11k | 474.00 | 23.21 | |
Pattern Energy | 0.0 | $19k | 945.00 | 20.11 | |
One Gas (OGS) | 0.0 | $7.0k | 100.00 | 70.00 | |
Eagle Pharmaceuticals (EGRX) | 0.0 | $10k | 115.00 | 86.96 | |
Weatherford Intl Plc ord | 0.0 | $1.0k | 100.00 | 10.00 | |
Timkensteel (MTUS) | 0.0 | $1.0k | 50.00 | 20.00 | |
Mobileye | 0.0 | $12k | 200.00 | 60.00 | |
Anthem (ELV) | 0.0 | $5.0k | 28.00 | 178.57 | |
Diplomat Pharmacy | 0.0 | $2.0k | 150.00 | 13.33 | |
Inc Resh Hldgs Inc cl a | 0.0 | $18k | 386.00 | 46.63 | |
Williams Partners | 0.0 | $7.0k | 173.00 | 40.46 | |
Summit Matls Inc cl a (SUM) | 0.0 | $7.0k | 292.00 | 23.97 | |
Party City Hold | 0.0 | $15k | 1.1k | 14.22 | |
Bwx Technologies (BWXT) | 0.0 | $3.0k | 62.00 | 48.39 | |
Chemours (CC) | 0.0 | $4.0k | 115.00 | 34.78 | |
Paypal Holdings (PYPL) | 0.0 | $6.0k | 130.00 | 46.15 | |
Spx Flow | 0.0 | $8.0k | 240.00 | 33.33 | |
Pjt Partners (PJT) | 0.0 | $2.0k | 65.00 | 30.77 | |
Crestwood Equity Partners master ltd part | 0.0 | $1.0k | 50.00 | 20.00 | |
Broad | 0.0 | $21k | 96.00 | 218.75 | |
Ion Geophysical Corp | 0.0 | $0 | 6.00 | 0.00 | |
Under Armour Inc Cl C (UA) | 0.0 | $2.0k | 100.00 | 20.00 | |
Liberty Media Corp Delaware Com C Siriusxm | 0.0 | $2.0k | 46.00 | 43.48 | |
California Res Corp | 0.0 | $0 | 22.00 | 0.00 | |
U S Energy Corp Wyo | 0.0 | $23k | 25k | 0.91 | |
Diana Containerships | 0.0 | $0 | 63.00 | 0.00 | |
Fortive (FTV) | 0.0 | $8.0k | 135.00 | 59.26 | |
Dell Technologies Inc Class V equity | 0.0 | $999.900000 | 22.00 | 45.45 | |
Firstcash | 0.0 | $10k | 204.00 | 49.02 | |
Donnelley Finl Solutions (DFIN) | 0.0 | $999.680000 | 64.00 | 15.62 | |
Donnelley R R & Sons Co when issued | 0.0 | $2.0k | 171.00 | 11.70 | |
Lsc Communications | 0.0 | $2.0k | 64.00 | 31.25 | |
Alcoa (AA) | 0.0 | $9.0k | 257.00 | 35.02 | |
Adient (ADNT) | 0.0 | $22k | 301.00 | 73.09 | |
Lamb Weston Hldgs (LW) | 0.0 | $13k | 300.00 | 43.33 |