First Interstate Bank as of June 30, 2017
Portfolio Holdings for First Interstate Bank
First Interstate Bank holds 685 positions in its portfolio as reported in the June 2017 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Exxon Mobil Corporation (XOM) | 4.7 | $23M | 282k | 80.73 | |
FBL Financial | 3.9 | $19M | 308k | 61.50 | |
Apple (AAPL) | 3.7 | $18M | 123k | 144.02 | |
JPMorgan Chase & Co. (JPM) | 2.9 | $14M | 153k | 91.40 | |
Celgene Corporation | 2.7 | $13M | 100k | 129.87 | |
Spdr S&p 500 Etf (SPY) | 2.5 | $12M | 51k | 241.81 | |
Citigroup (C) | 2.5 | $12M | 181k | 66.88 | |
Walt Disney Company (DIS) | 2.4 | $12M | 110k | 106.25 | |
Qualcomm (QCOM) | 2.2 | $11M | 190k | 55.22 | |
American Express Company (AXP) | 2.0 | $9.9M | 117k | 84.24 | |
McKesson Corporation (MCK) | 2.0 | $9.8M | 60k | 164.54 | |
Cisco Systems (CSCO) | 2.0 | $9.6M | 306k | 31.30 | |
Microsoft Corporation (MSFT) | 1.9 | $9.2M | 134k | 68.93 | |
UnitedHealth (UNH) | 1.9 | $9.1M | 49k | 185.41 | |
Wells Fargo & Company (WFC) | 1.8 | $8.5M | 154k | 55.41 | |
Pepsi (PEP) | 1.7 | $8.3M | 72k | 115.49 | |
Gilead Sciences (GILD) | 1.6 | $7.9M | 112k | 70.78 | |
Baker Hughes Incorporated | 1.6 | $7.7M | 141k | 54.51 | |
FedEx Corporation (FDX) | 1.5 | $7.4M | 34k | 217.34 | |
Skyworks Solutions (SWKS) | 1.5 | $7.2M | 75k | 95.96 | |
Lowe's Companies (LOW) | 1.4 | $6.9M | 89k | 77.53 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 1.4 | $6.9M | 57k | 120.50 | |
General Electric Company | 1.4 | $6.9M | 254k | 27.01 | |
Berkshire Hathaway (BRK.B) | 1.4 | $6.6M | 39k | 169.36 | |
Mondelez Int (MDLZ) | 1.4 | $6.5M | 152k | 43.19 | |
Union Pacific Corporation (UNP) | 1.3 | $6.4M | 58k | 108.91 | |
Starbucks Corporation (SBUX) | 1.3 | $6.3M | 108k | 58.31 | |
Bristol Myers Squibb (BMY) | 1.3 | $6.2M | 112k | 55.72 | |
E.I. du Pont de Nemours & Company | 1.3 | $6.1M | 76k | 80.71 | |
Procter & Gamble Company (PG) | 1.2 | $5.8M | 67k | 87.15 | |
Costco Wholesale Corporation (COST) | 1.2 | $5.6M | 35k | 159.92 | |
Chevron Corporation (CVX) | 1.2 | $5.6M | 54k | 104.34 | |
Nike (NKE) | 1.1 | $5.5M | 93k | 59.00 | |
Emerson Electric (EMR) | 1.1 | $5.4M | 91k | 59.62 | |
Ford Motor Company (F) | 1.1 | $5.3M | 472k | 11.19 | |
Facebook Inc cl a (META) | 1.0 | $5.0M | 33k | 150.97 | |
Schlumberger (SLB) | 1.0 | $4.9M | 74k | 65.85 | |
Exelon Corporation (EXC) | 1.0 | $4.9M | 135k | 36.07 | |
Jacobs Engineering | 1.0 | $4.7M | 86k | 54.39 | |
First Interstate Bancsystem (FIBK) | 1.0 | $4.7M | 125k | 37.20 | |
Alphabet Inc Class A cs (GOOGL) | 0.9 | $4.5M | 4.9k | 929.71 | |
iShares S&P 500 Index (IVV) | 0.9 | $4.2M | 17k | 243.42 | |
iShares Russell 1000 Value Index (IWD) | 0.7 | $3.4M | 29k | 116.43 | |
Wal-Mart Stores (WMT) | 0.7 | $3.3M | 44k | 75.68 | |
Amazon (AMZN) | 0.7 | $3.3M | 3.4k | 968.06 | |
iShares Russell 1000 Growth Index (IWF) | 0.7 | $3.2M | 27k | 119.01 | |
iShares MSCI EAFE Index Fund (EFA) | 0.6 | $3.0M | 46k | 65.20 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.6 | $3.0M | 21k | 145.75 | |
iShares Russell 2000 Value Index (IWN) | 0.5 | $2.5M | 21k | 118.86 | |
iShares Russell 2000 Growth Index (IWO) | 0.5 | $2.3M | 14k | 168.74 | |
Merck & Co (MRK) | 0.5 | $2.2M | 34k | 64.10 | |
Vanguard Emerging Markets ETF (VWO) | 0.4 | $2.1M | 50k | 40.84 | |
Apache Corporation | 0.4 | $2.0M | 42k | 47.92 | |
Altria (MO) | 0.4 | $2.0M | 26k | 74.46 | |
MDU Resources (MDU) | 0.4 | $1.8M | 68k | 26.20 | |
Coca-Cola Company (KO) | 0.3 | $1.6M | 36k | 44.85 | |
Visa (V) | 0.3 | $1.5M | 17k | 93.80 | |
Illinois Tool Works (ITW) | 0.3 | $1.5M | 10k | 143.23 | |
Alibaba Group Holding (BABA) | 0.3 | $1.5M | 11k | 140.90 | |
Oracle Corporation (ORCL) | 0.3 | $1.4M | 29k | 50.15 | |
Alphabet Inc Class C cs (GOOG) | 0.3 | $1.5M | 1.6k | 908.87 | |
General Dynamics Corporation (GD) | 0.3 | $1.4M | 7.2k | 198.05 | |
Johnson & Johnson (JNJ) | 0.3 | $1.4M | 10k | 132.26 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.3 | $1.3M | 33k | 39.16 | |
Novartis (NVS) | 0.3 | $1.3M | 15k | 83.49 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.2 | $1.2M | 29k | 41.40 | |
Target Corporation (TGT) | 0.2 | $1.2M | 24k | 52.28 | |
iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.2 | $1.2M | 11k | 106.60 | |
iShares Barclays 20+ Yr Treas.Bond (TLT) | 0.2 | $1.2M | 9.5k | 125.16 | |
McDonald's Corporation (MCD) | 0.2 | $1.2M | 7.6k | 153.20 | |
Deere & Company (DE) | 0.2 | $1.1M | 9.2k | 123.54 | |
Vanguard REIT ETF (VNQ) | 0.2 | $1.2M | 14k | 83.20 | |
Pfizer (PFE) | 0.2 | $1.1M | 33k | 33.60 | |
Norfolk Southern (NSC) | 0.2 | $1.1M | 9.2k | 121.69 | |
Amgen (AMGN) | 0.2 | $1.1M | 6.4k | 172.27 | |
SPDR Barclays Capital High Yield B | 0.2 | $1.0M | 28k | 37.20 | |
Carnival Corporation (CCL) | 0.2 | $1.0M | 15k | 65.58 | |
United Technologies Corporation | 0.2 | $972k | 8.0k | 122.16 | |
iShares Lehman Aggregate Bond (AGG) | 0.2 | $971k | 8.9k | 109.52 | |
BlackRock (BLK) | 0.2 | $935k | 2.2k | 422.31 | |
Verizon Communications (VZ) | 0.2 | $933k | 21k | 44.64 | |
Monster Beverage Corp (MNST) | 0.2 | $851k | 17k | 49.65 | |
Autodesk (ADSK) | 0.2 | $813k | 8.1k | 100.79 | |
Intel Corporation (INTC) | 0.2 | $799k | 24k | 33.75 | |
Diageo (DEO) | 0.2 | $830k | 6.9k | 119.87 | |
United Parcel Service (UPS) | 0.2 | $780k | 7.1k | 110.56 | |
Bank of America Corporation (BAC) | 0.1 | $730k | 30k | 24.26 | |
Eli Lilly & Co. (LLY) | 0.1 | $722k | 8.8k | 82.28 | |
Cerner Corporation | 0.1 | $736k | 11k | 66.48 | |
Regeneron Pharmaceuticals (REGN) | 0.1 | $692k | 1.4k | 491.48 | |
Boeing Company (BA) | 0.1 | $671k | 3.4k | 197.76 | |
Cincinnati Financial Corporation (CINF) | 0.1 | $695k | 9.6k | 72.47 | |
General Mills (GIS) | 0.1 | $665k | 12k | 55.43 | |
Ca | 0.1 | $693k | 20k | 34.45 | |
Novo Nordisk A/S (NVO) | 0.1 | $687k | 16k | 42.91 | |
Abbvie (ABBV) | 0.1 | $653k | 9.0k | 72.48 | |
U.S. Bancorp (USB) | 0.1 | $607k | 12k | 51.89 | |
SEI Investments Company (SEIC) | 0.1 | $631k | 12k | 53.75 | |
Expeditors International of Washington (EXPD) | 0.1 | $631k | 11k | 56.47 | |
Home Depot (HD) | 0.1 | $631k | 4.1k | 153.42 | |
Varian Medical Systems | 0.1 | $630k | 6.1k | 103.16 | |
Hasbro (HAS) | 0.1 | $581k | 5.2k | 111.47 | |
Enterprise Products Partners (EPD) | 0.1 | $586k | 22k | 27.10 | |
Hormel Foods Corporation (HRL) | 0.1 | $566k | 17k | 34.13 | |
Limoneira Company (LMNR) | 0.1 | $591k | 25k | 23.64 | |
Kinder Morgan (KMI) | 0.1 | $569k | 30k | 19.15 | |
Allergan | 0.1 | $566k | 2.3k | 242.92 | |
BP (BP) | 0.1 | $549k | 16k | 34.64 | |
Valero Energy Corporation (VLO) | 0.1 | $542k | 8.0k | 67.40 | |
NewMarket Corporation (NEU) | 0.1 | $508k | 1.1k | 460.14 | |
iShares S&P MidCap 400 Index (IJH) | 0.1 | $528k | 3.0k | 173.80 | |
Duke Energy (DUK) | 0.1 | $524k | 6.3k | 83.61 | |
Goldman Sachs (GS) | 0.1 | $476k | 2.1k | 222.12 | |
Paychex (PAYX) | 0.1 | $499k | 8.8k | 56.96 | |
Reynolds American | 0.1 | $475k | 7.3k | 64.98 | |
Automatic Data Processing (ADP) | 0.1 | $484k | 4.7k | 102.56 | |
Philip Morris International (PM) | 0.1 | $503k | 4.3k | 117.44 | |
iShares S&P SmallCap 600 Index (IJR) | 0.1 | $498k | 7.1k | 70.08 | |
Northern Trust Corporation (NTRS) | 0.1 | $415k | 4.3k | 97.10 | |
Yum! Brands (YUM) | 0.1 | $417k | 5.7k | 73.81 | |
International Business Machines (IBM) | 0.1 | $423k | 2.7k | 153.93 | |
FactSet Research Systems (FDS) | 0.1 | $426k | 2.6k | 166.08 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.1 | $415k | 1.9k | 213.26 | |
Flexshares Tr mornstar upstr (GUNR) | 0.1 | $455k | 16k | 28.55 | |
Blackstone | 0.1 | $402k | 12k | 33.33 | |
Canadian Natl Ry (CNI) | 0.1 | $406k | 5.0k | 80.96 | |
Polaris Industries (PII) | 0.1 | $376k | 4.1k | 92.13 | |
ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.1 | $366k | 6.3k | 57.84 | |
Medtronic (MDT) | 0.1 | $409k | 4.6k | 88.76 | |
Affiliated Managers (AMG) | 0.1 | $346k | 2.1k | 165.63 | |
CSX Corporation (CSX) | 0.1 | $345k | 6.3k | 54.55 | |
Dominion Resources (D) | 0.1 | $324k | 4.2k | 76.58 | |
Morgan Stanley (MS) | 0.1 | $355k | 8.0k | 44.55 | |
CVS Caremark Corporation (CVS) | 0.1 | $324k | 4.0k | 80.48 | |
Weyerhaeuser Company (WY) | 0.1 | $356k | 11k | 33.52 | |
Southern Company (SO) | 0.1 | $335k | 7.0k | 47.86 | |
Anheuser-Busch InBev NV (BUD) | 0.1 | $331k | 3.0k | 110.37 | |
Powershares DB Base Metals Fund | 0.1 | $328k | 20k | 16.40 | |
Express Scripts Holding | 0.1 | $339k | 5.3k | 63.77 | |
Yum China Holdings (YUMC) | 0.1 | $324k | 8.2k | 39.45 | |
Abbott Laboratories (ABT) | 0.1 | $309k | 6.4k | 48.58 | |
Lennar Corporation (LEN) | 0.1 | $282k | 5.3k | 53.25 | |
At&t (T) | 0.1 | $268k | 7.1k | 37.80 | |
BB&T Corporation | 0.1 | $296k | 6.5k | 45.38 | |
Biogen Idec (BIIB) | 0.1 | $295k | 1.1k | 271.39 | |
Danaher Corporation (DHR) | 0.1 | $289k | 3.4k | 84.33 | |
Western Alliance Bancorporation (WAL) | 0.1 | $298k | 6.1k | 49.13 | |
Tempur-Pedic International (TPX) | 0.1 | $301k | 5.6k | 53.41 | |
Glacier Ban (GBCI) | 0.1 | $282k | 7.7k | 36.55 | |
TreeHouse Foods (THS) | 0.1 | $271k | 3.3k | 81.63 | |
Mitel Networks Corp | 0.1 | $308k | 42k | 7.34 | |
American Tower Reit (AMT) | 0.1 | $289k | 2.2k | 132.39 | |
First Tr Exchange-traded Fd no amer energy (EMLP) | 0.1 | $279k | 11k | 24.51 | |
Johnson Controls International Plc equity (JCI) | 0.1 | $307k | 7.1k | 43.43 | |
State Street Corporation (STT) | 0.1 | $221k | 2.5k | 89.73 | |
SYSCO Corporation (SYY) | 0.1 | $250k | 5.0k | 50.25 | |
Albany International (AIN) | 0.1 | $241k | 4.5k | 53.45 | |
Raytheon Company | 0.1 | $229k | 1.4k | 161.72 | |
Potash Corp. Of Saskatchewan I | 0.1 | $241k | 15k | 16.31 | |
Williams-Sonoma (WSM) | 0.1 | $243k | 5.0k | 48.60 | |
Allstate Corporation (ALL) | 0.1 | $232k | 2.6k | 88.31 | |
NVR (NVR) | 0.1 | $258k | 107.00 | 2411.21 | |
iShares Russell 2000 Index (IWM) | 0.1 | $227k | 1.6k | 140.73 | |
IPG Photonics Corporation (IPGP) | 0.1 | $239k | 1.7k | 144.85 | |
Agnico (AEM) | 0.1 | $244k | 5.4k | 45.06 | |
Landec Corporation (LFCR) | 0.1 | $250k | 17k | 14.82 | |
Hooker Furniture Corporation (HOFT) | 0.1 | $219k | 5.3k | 41.07 | |
Nxp Semiconductors N V (NXPI) | 0.1 | $234k | 2.1k | 109.45 | |
Tri Pointe Homes (TPH) | 0.1 | $247k | 19k | 13.22 | |
Ihs Markit | 0.1 | $229k | 5.2k | 43.95 | |
Bank Of Nt Butterfield&son L (NTB) | 0.1 | $250k | 7.3k | 34.11 | |
Comcast Corporation (CMCSA) | 0.0 | $173k | 4.4k | 39.01 | |
MasterCard Incorporated (MA) | 0.0 | $200k | 1.6k | 121.73 | |
Caterpillar (CAT) | 0.0 | $187k | 1.7k | 107.29 | |
3M Company (MMM) | 0.0 | $178k | 855.00 | 208.19 | |
RPM International (RPM) | 0.0 | $195k | 3.6k | 54.68 | |
Travelers Companies (TRV) | 0.0 | $200k | 1.6k | 126.82 | |
Coherent | 0.0 | $187k | 832.00 | 224.76 | |
AstraZeneca (AZN) | 0.0 | $175k | 5.1k | 34.13 | |
Electronics For Imaging | 0.0 | $206k | 4.3k | 47.40 | |
Olin Corporation (OLN) | 0.0 | $191k | 6.3k | 30.32 | |
CIGNA Corporation | 0.0 | $191k | 1.1k | 167.69 | |
Nextera Energy (NEE) | 0.0 | $176k | 1.3k | 139.79 | |
Unilever | 0.0 | $197k | 3.6k | 55.31 | |
Louisiana-Pacific Corporation (LPX) | 0.0 | $176k | 7.3k | 24.10 | |
EnerSys (ENS) | 0.0 | $172k | 2.4k | 72.42 | |
Carrizo Oil & Gas | 0.0 | $205k | 12k | 17.46 | |
Abb (ABBNY) | 0.0 | $186k | 7.5k | 24.95 | |
British American Tobac (BTI) | 0.0 | $195k | 2.9k | 68.37 | |
PacWest Ban | 0.0 | $204k | 4.4k | 46.79 | |
GP Strategies Corporation | 0.0 | $206k | 7.8k | 26.46 | |
Ameris Ban (ABCB) | 0.0 | $185k | 3.8k | 48.11 | |
Boise Cascade (BCC) | 0.0 | $191k | 6.3k | 30.41 | |
Fireeye | 0.0 | $198k | 13k | 15.23 | |
Orbital Atk | 0.0 | $175k | 1.8k | 98.20 | |
Envision Healthcare | 0.0 | $188k | 3.0k | 62.67 | |
HSBC Holdings (HSBC) | 0.0 | $162k | 3.5k | 46.48 | |
PNC Financial Services (PNC) | 0.0 | $123k | 982.00 | 125.25 | |
Discover Financial Services (DFS) | 0.0 | $142k | 2.3k | 62.20 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $135k | 1.1k | 128.57 | |
CarMax (KMX) | 0.0 | $127k | 2.0k | 63.12 | |
Cummins (CMI) | 0.0 | $155k | 956.00 | 162.13 | |
Mattel (MAT) | 0.0 | $144k | 6.7k | 21.55 | |
PPG Industries (PPG) | 0.0 | $127k | 1.2k | 109.77 | |
Dow Chemical Company | 0.0 | $140k | 2.2k | 62.86 | |
Entegris (ENTG) | 0.0 | $147k | 6.7k | 21.91 | |
Air Products & Chemicals (APD) | 0.0 | $149k | 1.0k | 143.27 | |
Integrated Device Technology | 0.0 | $141k | 5.5k | 25.86 | |
ConocoPhillips (COP) | 0.0 | $168k | 3.8k | 43.91 | |
Honeywell International (HON) | 0.0 | $159k | 1.2k | 133.05 | |
American Electric Power Company (AEP) | 0.0 | $137k | 2.0k | 69.47 | |
Total (TTE) | 0.0 | $139k | 2.8k | 49.47 | |
Canadian Natural Resources (CNQ) | 0.0 | $144k | 5.0k | 28.80 | |
Fiserv (FI) | 0.0 | $166k | 1.4k | 122.06 | |
Applied Materials (AMAT) | 0.0 | $132k | 3.2k | 41.21 | |
Paccar (PCAR) | 0.0 | $132k | 2.0k | 66.00 | |
Goldcorp | 0.0 | $168k | 13k | 12.87 | |
Estee Lauder Companies (EL) | 0.0 | $130k | 1.4k | 96.30 | |
AmeriGas Partners | 0.0 | $129k | 2.9k | 45.26 | |
Ramco-Gershenson Properties Trust | 0.0 | $149k | 12k | 12.89 | |
ING Groep (ING) | 0.0 | $128k | 7.4k | 17.36 | |
Stoneridge (SRI) | 0.0 | $129k | 8.4k | 15.38 | |
Lattice Semiconductor (LSCC) | 0.0 | $153k | 23k | 6.67 | |
John B. Sanfilippo & Son (JBSS) | 0.0 | $153k | 2.4k | 62.96 | |
Brandywine Realty Trust (BDN) | 0.0 | $121k | 6.9k | 17.59 | |
American International (AIG) | 0.0 | $127k | 2.0k | 62.59 | |
iShares S&P MidCap 400 Growth (IJK) | 0.0 | $150k | 765.00 | 196.08 | |
WisdomTree India Earnings Fund (EPI) | 0.0 | $140k | 5.7k | 24.56 | |
Materion Corporation (MTRN) | 0.0 | $148k | 4.0k | 37.33 | |
Marathon Petroleum Corp (MPC) | 0.0 | $124k | 2.4k | 52.19 | |
Homestreet (HMST) | 0.0 | $155k | 5.6k | 27.73 | |
Palo Alto Networks (PANW) | 0.0 | $134k | 1.0k | 134.00 | |
Capit Bk Fin A | 0.0 | $167k | 4.4k | 38.13 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $149k | 2.4k | 62.21 | |
Taylor Morrison Hom (TMHC) | 0.0 | $149k | 6.2k | 23.95 | |
Fox News | 0.0 | $132k | 4.7k | 27.89 | |
Applied Optoelectronics (AAOI) | 0.0 | $136k | 2.2k | 61.82 | |
Ubs Group (UBS) | 0.0 | $150k | 8.9k | 16.92 | |
Nielsen Hldgs Plc Shs Eur | 0.0 | $124k | 3.2k | 38.81 | |
Novanta (NOVT) | 0.0 | $151k | 4.2k | 36.00 | |
Src Energy | 0.0 | $153k | 23k | 6.74 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $116k | 1.7k | 66.48 | |
Lear Corporation (LEA) | 0.0 | $93k | 658.00 | 141.34 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $119k | 2.3k | 50.88 | |
Devon Energy Corporation (DVN) | 0.0 | $80k | 2.5k | 32.00 | |
Waste Management (WM) | 0.0 | $119k | 1.6k | 73.55 | |
Health Care SPDR (XLV) | 0.0 | $117k | 1.5k | 79.21 | |
Ameren Corporation (AEE) | 0.0 | $99k | 1.8k | 54.82 | |
Kimberly-Clark Corporation (KMB) | 0.0 | $97k | 750.00 | 129.33 | |
Microchip Technology (MCHP) | 0.0 | $100k | 1.3k | 76.92 | |
Nuance Communications | 0.0 | $87k | 5.0k | 17.40 | |
Public Storage (PSA) | 0.0 | $104k | 497.00 | 209.26 | |
Sherwin-Williams Company (SHW) | 0.0 | $77k | 219.00 | 351.60 | |
Analog Devices (ADI) | 0.0 | $99k | 1.3k | 77.71 | |
Unum (UNM) | 0.0 | $82k | 1.8k | 46.38 | |
Becton, Dickinson and (BDX) | 0.0 | $91k | 466.00 | 195.28 | |
Lockheed Martin Corporation (LMT) | 0.0 | $98k | 353.00 | 277.62 | |
GlaxoSmithKline | 0.0 | $77k | 1.8k | 43.36 | |
Halliburton Company (HAL) | 0.0 | $119k | 2.8k | 42.56 | |
Occidental Petroleum Corporation (OXY) | 0.0 | $98k | 1.6k | 60.12 | |
Parker-Hannifin Corporation (PH) | 0.0 | $97k | 607.00 | 159.80 | |
Williams Companies (WMB) | 0.0 | $80k | 2.7k | 30.12 | |
PG&E Corporation (PCG) | 0.0 | $93k | 1.4k | 66.57 | |
Prudential Financial (PRU) | 0.0 | $94k | 870.00 | 108.05 | |
Sturm, Ruger & Company (RGR) | 0.0 | $112k | 1.8k | 62.22 | |
Hilltop Holdings (HTH) | 0.0 | $102k | 3.9k | 26.19 | |
Omni (OMC) | 0.0 | $103k | 1.2k | 83.00 | |
Dr Pepper Snapple | 0.0 | $86k | 942.00 | 91.30 | |
Bce (BCE) | 0.0 | $81k | 1.8k | 45.00 | |
PPL Corporation (PPL) | 0.0 | $76k | 2.0k | 38.74 | |
Methanex Corp (MEOH) | 0.0 | $117k | 2.7k | 44.15 | |
HDFC Bank (HDB) | 0.0 | $103k | 1.2k | 87.29 | |
J.M. Smucker Company (SJM) | 0.0 | $98k | 830.00 | 118.07 | |
Texas Capital Bancshares (TCBI) | 0.0 | $75k | 975.00 | 76.92 | |
Invesco (IVZ) | 0.0 | $84k | 2.4k | 35.32 | |
Apogee Enterprises (APOG) | 0.0 | $85k | 1.5k | 57.05 | |
Lam Research Corporation (LRCX) | 0.0 | $108k | 765.00 | 141.18 | |
Chipotle Mexican Grill (CMG) | 0.0 | $94k | 225.00 | 417.78 | |
Euronet Worldwide (EEFT) | 0.0 | $80k | 920.00 | 86.96 | |
Fred's | 0.0 | $95k | 10k | 9.20 | |
Southwest Airlines (LUV) | 0.0 | $106k | 1.7k | 61.88 | |
UGI Corporation (UGI) | 0.0 | $109k | 2.3k | 48.44 | |
Advanced Semiconductor Engineering | 0.0 | $75k | 12k | 6.28 | |
A. O. Smith Corporation (AOS) | 0.0 | $79k | 1.4k | 56.43 | |
F5 Networks (FFIV) | 0.0 | $78k | 613.00 | 127.24 | |
Northwest Natural Gas | 0.0 | $120k | 2.0k | 60.00 | |
WestAmerica Ban (WABC) | 0.0 | $104k | 1.9k | 55.94 | |
Neogen Corporation (NEOG) | 0.0 | $104k | 1.5k | 69.33 | |
PowerShares QQQ Trust, Series 1 | 0.0 | $118k | 860.00 | 137.21 | |
Cray | 0.0 | $104k | 5.6k | 18.49 | |
Heritage Financial Corporation (HFWA) | 0.0 | $113k | 4.3k | 26.40 | |
Manulife Finl Corp (MFC) | 0.0 | $112k | 6.0k | 18.78 | |
Boston Properties (BXP) | 0.0 | $96k | 782.00 | 122.76 | |
Mellanox Technologies | 0.0 | $114k | 2.6k | 43.35 | |
iShares MSCI EAFE Value Index (EFV) | 0.0 | $112k | 2.2k | 51.61 | |
SPDR DJ Wilshire REIT (RWR) | 0.0 | $91k | 975.00 | 93.33 | |
iShares S&P MidCap 400 Value Index (IJJ) | 0.0 | $108k | 730.00 | 147.95 | |
First Majestic Silver Corp (AG) | 0.0 | $83k | 10k | 8.30 | |
Vermilion Energy (VET) | 0.0 | $102k | 3.2k | 31.88 | |
Klondex Mines | 0.0 | $88k | 26k | 3.38 | |
Banner Corp (BANR) | 0.0 | $98k | 1.7k | 56.29 | |
Telefonica Brasil Sa | 0.0 | $102k | 7.6k | 13.47 | |
Pdc Energy | 0.0 | $108k | 2.5k | 42.94 | |
Ingredion Incorporated (INGR) | 0.0 | $83k | 700.00 | 118.57 | |
Berry Plastics (BERY) | 0.0 | $94k | 1.6k | 57.14 | |
Intrexon | 0.0 | $94k | 3.9k | 24.10 | |
Vodafone Group New Adr F (VOD) | 0.0 | $81k | 2.8k | 28.57 | |
Synchrony Financial (SYF) | 0.0 | $80k | 2.7k | 29.82 | |
Walgreen Boots Alliance (WBA) | 0.0 | $90k | 1.1k | 78.74 | |
Equinix (EQIX) | 0.0 | $78k | 182.00 | 428.57 | |
Welltower Inc Com reit (WELL) | 0.0 | $120k | 1.6k | 75.00 | |
Livanova Plc Ord (LIVN) | 0.0 | $76k | 1.2k | 61.29 | |
S&p Global (SPGI) | 0.0 | $113k | 775.00 | 145.81 | |
Hope Ban (HOPE) | 0.0 | $119k | 6.4k | 18.61 | |
Barrick Gold Corp (GOLD) | 0.0 | $35k | 2.2k | 15.91 | |
Corning Incorporated (GLW) | 0.0 | $45k | 1.5k | 30.00 | |
Monsanto Company | 0.0 | $33k | 280.00 | 117.86 | |
Baxter International (BAX) | 0.0 | $62k | 1.0k | 60.08 | |
Archer Daniels Midland Company (ADM) | 0.0 | $26k | 625.00 | 41.60 | |
Bunge | 0.0 | $54k | 730.00 | 73.97 | |
Citrix Systems | 0.0 | $26k | 327.00 | 79.51 | |
Hologic (HOLX) | 0.0 | $48k | 1.0k | 45.76 | |
Host Hotels & Resorts (HST) | 0.0 | $25k | 1.4k | 17.97 | |
IDEXX Laboratories (IDXX) | 0.0 | $32k | 200.00 | 160.00 | |
Nucor Corporation (NUE) | 0.0 | $36k | 622.00 | 57.88 | |
Newell Rubbermaid (NWL) | 0.0 | $64k | 1.2k | 53.78 | |
Mid-America Apartment (MAA) | 0.0 | $32k | 300.00 | 106.67 | |
Darden Restaurants (DRI) | 0.0 | $50k | 550.00 | 90.91 | |
United Rentals (URI) | 0.0 | $68k | 602.00 | 112.96 | |
National-Oilwell Var | 0.0 | $51k | 1.6k | 32.73 | |
JetBlue Airways Corporation (JBLU) | 0.0 | $25k | 1.1k | 22.58 | |
Waters Corporation (WAT) | 0.0 | $55k | 300.00 | 183.33 | |
Thermo Fisher Scientific (TMO) | 0.0 | $32k | 182.00 | 175.82 | |
Aetna | 0.0 | $39k | 258.00 | 151.16 | |
Colgate-Palmolive Company (CL) | 0.0 | $52k | 700.00 | 74.29 | |
Sanofi-Aventis SA (SNY) | 0.0 | $31k | 653.00 | 47.47 | |
Stryker Corporation (SYK) | 0.0 | $66k | 475.00 | 138.95 | |
Texas Instruments Incorporated (TXN) | 0.0 | $44k | 569.00 | 77.33 | |
Gap (GPS) | 0.0 | $27k | 1.2k | 22.37 | |
TJX Companies (TJX) | 0.0 | $61k | 850.00 | 71.76 | |
Accenture (ACN) | 0.0 | $34k | 275.00 | 123.64 | |
ConAgra Foods (CAG) | 0.0 | $55k | 1.6k | 35.46 | |
Sempra Energy (SRE) | 0.0 | $26k | 235.00 | 110.64 | |
Alliance Data Systems Corporation (BFH) | 0.0 | $51k | 200.00 | 255.00 | |
Highwoods Properties (HIW) | 0.0 | $57k | 1.1k | 50.31 | |
Netflix (NFLX) | 0.0 | $34k | 225.00 | 151.11 | |
Tesoro Corporation | 0.0 | $38k | 411.00 | 92.46 | |
Quanta Services (PWR) | 0.0 | $48k | 1.5k | 32.65 | |
salesforce (CRM) | 0.0 | $56k | 650.00 | 86.15 | |
Wyndham Worldwide Corporation | 0.0 | $65k | 645.00 | 100.78 | |
Celanese Corporation (CE) | 0.0 | $31k | 325.00 | 95.38 | |
Enbridge (ENB) | 0.0 | $50k | 1.3k | 39.94 | |
Steel Dynamics (STLD) | 0.0 | $47k | 1.3k | 35.93 | |
STMicroelectronics (STM) | 0.0 | $36k | 2.5k | 14.40 | |
Flextronics International Ltd Com Stk (FLEX) | 0.0 | $55k | 3.4k | 16.36 | |
Neenah Paper | 0.0 | $56k | 701.00 | 79.89 | |
Essex Property Trust (ESS) | 0.0 | $72k | 280.00 | 257.14 | |
Group 1 Automotive (GPI) | 0.0 | $46k | 730.00 | 63.01 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $70k | 763.00 | 91.74 | |
Kilroy Realty Corporation (KRC) | 0.0 | $37k | 490.00 | 75.51 | |
Plains All American Pipeline (PAA) | 0.0 | $34k | 1.3k | 26.25 | |
Raymond James Financial (RJF) | 0.0 | $40k | 504.00 | 79.37 | |
Trinity Industries (TRN) | 0.0 | $26k | 936.00 | 27.78 | |
P.H. Glatfelter Company | 0.0 | $65k | 3.3k | 19.61 | |
Aqua America | 0.0 | $33k | 1.0k | 33.00 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $33k | 300.00 | 110.00 | |
Inter Parfums (IPAR) | 0.0 | $33k | 900.00 | 36.67 | |
Viad (VVI) | 0.0 | $37k | 788.00 | 46.95 | |
WD-40 Company (WDFC) | 0.0 | $66k | 600.00 | 110.00 | |
HCP | 0.0 | $31k | 965.00 | 32.12 | |
PetMed Express (PETS) | 0.0 | $41k | 1.0k | 41.00 | |
Deltic Timber Corporation | 0.0 | $68k | 915.00 | 74.32 | |
iShares Gold Trust | 0.0 | $35k | 3.0k | 11.80 | |
Flexsteel Industries (FLXS) | 0.0 | $27k | 500.00 | 54.00 | |
SM Energy (SM) | 0.0 | $25k | 1.5k | 16.67 | |
Ball Corporation (BALL) | 0.0 | $47k | 1.1k | 42.04 | |
Liberty Property Trust | 0.0 | $28k | 700.00 | 40.00 | |
Oneok (OKE) | 0.0 | $34k | 652.00 | 52.15 | |
Weingarten Realty Investors | 0.0 | $29k | 950.00 | 30.53 | |
Yamana Gold | 0.0 | $51k | 21k | 2.43 | |
Spirit AeroSystems Holdings (SPR) | 0.0 | $56k | 967.00 | 57.91 | |
Utilities SPDR (XLU) | 0.0 | $52k | 1.0k | 52.00 | |
iShares Silver Trust (SLV) | 0.0 | $42k | 2.7k | 15.74 | |
iShares Dow Jones Select Dividend (DVY) | 0.0 | $46k | 500.00 | 92.00 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $32k | 300.00 | 106.67 | |
iShares S&P SmallCap 600 Growth (IJT) | 0.0 | $62k | 400.00 | 155.00 | |
First Trust DJ Internet Index Fund (FDN) | 0.0 | $31k | 330.00 | 93.94 | |
General Motors Company (GM) | 0.0 | $29k | 840.00 | 34.52 | |
Invesco Mortgage Capital | 0.0 | $32k | 1.9k | 16.71 | |
iShares Morningstar Large Growth (ILCG) | 0.0 | $70k | 500.00 | 140.00 | |
iShares Morningstar Large Value (ILCV) | 0.0 | $70k | 725.00 | 96.55 | |
iShares S&P NA Nat. Re. Sc. Idx (IGE) | 0.0 | $47k | 1.5k | 31.33 | |
Invesco Van Kampen Muni Opp Trust (VMO) | 0.0 | $38k | 2.9k | 13.10 | |
Huntington Ingalls Inds (HII) | 0.0 | $57k | 306.00 | 186.27 | |
Sch Us Mid-cap Etf etf (SCHM) | 0.0 | $57k | 1.2k | 48.10 | |
Fortune Brands (FBIN) | 0.0 | $26k | 400.00 | 65.00 | |
First Trust Energy Income & Gr (FEN) | 0.0 | $38k | 1.5k | 25.61 | |
Phillips 66 (PSX) | 0.0 | $71k | 858.00 | 82.75 | |
Globus Med Inc cl a (GMED) | 0.0 | $25k | 746.00 | 33.51 | |
Eaton (ETN) | 0.0 | $43k | 548.00 | 78.47 | |
Ambarella (AMBA) | 0.0 | $25k | 518.00 | 48.26 | |
Vanguard Malvern Fds strm infproidx (VTIP) | 0.0 | $37k | 753.00 | 49.14 | |
First Tr Exchange Traded Fd senior ln (FTSL) | 0.0 | $29k | 594.00 | 48.82 | |
Pentair cs (PNR) | 0.0 | $33k | 500.00 | 66.00 | |
Inovio Pharmaceuticals | 0.0 | $49k | 6.2k | 7.90 | |
Osisko Gold Royalties (OR) | 0.0 | $48k | 3.9k | 12.24 | |
Cdk Global Inc equities | 0.0 | $55k | 882.00 | 62.36 | |
New Senior Inv Grp | 0.0 | $50k | 5.0k | 10.00 | |
Chimera Investment Corp etf (CIM) | 0.0 | $37k | 2.0k | 18.50 | |
Nrg Yield | 0.0 | $30k | 1.7k | 17.49 | |
Kraft Heinz (KHC) | 0.0 | $41k | 481.00 | 85.24 | |
Westrock (WRK) | 0.0 | $70k | 1.2k | 56.68 | |
Arconic | 0.0 | $26k | 1.1k | 22.81 | |
Proshares Ultra Vix Short Term Etf | 0.0 | $45k | 4.6k | 9.78 | |
Proshares Tr ultrapro short q | 0.0 | $45k | 1.4k | 32.14 | |
Credit Suisse Nassau Brh velocity shs shr | 0.0 | $42k | 2.0k | 21.00 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $6.0k | 417.00 | 14.39 | |
SK Tele | 0.0 | $5.0k | 200.00 | 25.00 | |
Time Warner | 0.0 | $5.0k | 53.00 | 94.34 | |
China Mobile | 0.0 | $11k | 200.00 | 55.00 | |
CMS Energy Corporation (CMS) | 0.0 | $5.0k | 116.00 | 43.10 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $6.0k | 162.00 | 37.04 | |
Broadridge Financial Solutions (BR) | 0.0 | $6.0k | 74.00 | 81.08 | |
Cme (CME) | 0.0 | $18k | 142.00 | 126.76 | |
Hartford Financial Services (HIG) | 0.0 | $4.0k | 83.00 | 48.19 | |
Charles Schwab Corporation (SCHW) | 0.0 | $23k | 528.00 | 43.56 | |
Starwood Property Trust (STWD) | 0.0 | $3.0k | 140.00 | 21.43 | |
Wells Fargo & Company Non-cum Perpet cnv (WFC.PL) | 0.0 | $13k | 10.00 | 1300.00 | |
Principal Financial (PFG) | 0.0 | $1.0k | 20.00 | 50.00 | |
Lincoln National Corporation (LNC) | 0.0 | $18k | 264.00 | 68.18 | |
Arthur J. Gallagher & Co. (AJG) | 0.0 | $1.0k | 20.00 | 50.00 | |
Ameriprise Financial (AMP) | 0.0 | $9.0k | 69.00 | 130.43 | |
Nasdaq Omx (NDAQ) | 0.0 | $4.0k | 56.00 | 71.43 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $13k | 223.00 | 58.30 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $13k | 500.00 | 26.00 | |
Ecolab (ECL) | 0.0 | $21k | 156.00 | 134.62 | |
Tractor Supply Company (TSCO) | 0.0 | $11k | 200.00 | 55.00 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $13k | 388.00 | 33.51 | |
Martin Marietta Materials (MLM) | 0.0 | $11k | 50.00 | 220.00 | |
Consolidated Edison (ED) | 0.0 | $10k | 125.00 | 80.00 | |
Acxiom Corporation | 0.0 | $22k | 864.00 | 25.46 | |
Carter's (CRI) | 0.0 | $9.0k | 100.00 | 90.00 | |
Diebold Incorporated | 0.0 | $8.0k | 302.00 | 26.49 | |
Franklin Resources (BEN) | 0.0 | $3.0k | 57.00 | 52.63 | |
Genuine Parts Company (GPC) | 0.0 | $5.0k | 50.00 | 100.00 | |
J.C. Penney Company | 0.0 | $9.0k | 2.0k | 4.50 | |
NVIDIA Corporation (NVDA) | 0.0 | $9.0k | 62.00 | 145.16 | |
Northrop Grumman Corporation (NOC) | 0.0 | $9.0k | 35.00 | 257.14 | |
Pitney Bowes (PBI) | 0.0 | $5.0k | 300.00 | 16.67 | |
W.W. Grainger (GWW) | 0.0 | $5.0k | 30.00 | 166.67 | |
AFLAC Incorporated (AFL) | 0.0 | $7.0k | 85.00 | 82.35 | |
Avery Dennison Corporation (AVY) | 0.0 | $2.0k | 20.00 | 100.00 | |
Harris Corporation | 0.0 | $11k | 100.00 | 110.00 | |
Ross Stores (ROST) | 0.0 | $2.0k | 40.00 | 50.00 | |
Sensient Technologies Corporation (SXT) | 0.0 | $19k | 231.00 | 82.25 | |
Harley-Davidson (HOG) | 0.0 | $5.0k | 100.00 | 50.00 | |
Timken Company (TKR) | 0.0 | $5.0k | 100.00 | 50.00 | |
International Paper Company (IP) | 0.0 | $13k | 234.00 | 55.56 | |
Regions Financial Corporation (RF) | 0.0 | $8.0k | 522.00 | 15.33 | |
Western Digital (WDC) | 0.0 | $20k | 223.00 | 89.69 | |
Laboratory Corp. of America Holdings (LH) | 0.0 | $3.0k | 17.00 | 176.47 | |
Las Vegas Sands (LVS) | 0.0 | $5.0k | 75.00 | 66.67 | |
Nokia Corporation (NOK) | 0.0 | $4.0k | 603.00 | 6.63 | |
Winnebago Industries (WGO) | 0.0 | $12k | 341.00 | 35.19 | |
Helen Of Troy (HELE) | 0.0 | $19k | 200.00 | 95.00 | |
Tetra Tech (TTEK) | 0.0 | $24k | 533.00 | 45.03 | |
CenturyLink | 0.0 | $12k | 520.00 | 23.08 | |
Kroger (KR) | 0.0 | $5.0k | 205.00 | 24.39 | |
Helmerich & Payne (HP) | 0.0 | $3.0k | 60.00 | 50.00 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $2.0k | 67.00 | 29.85 | |
Anadarko Petroleum Corporation | 0.0 | $7.0k | 160.00 | 43.75 | |
eBay (EBAY) | 0.0 | $5.0k | 130.00 | 38.46 | |
Hess (HES) | 0.0 | $2.0k | 50.00 | 40.00 | |
Liberty Media | 0.0 | $2.0k | 96.00 | 20.83 | |
Marsh & McLennan Companies (MMC) | 0.0 | $3.0k | 35.00 | 85.71 | |
NCR Corporation (VYX) | 0.0 | $15k | 377.00 | 39.79 | |
Praxair | 0.0 | $8.0k | 63.00 | 126.98 | |
Royal Dutch Shell | 0.0 | $21k | 400.00 | 52.50 | |
Royal Dutch Shell | 0.0 | $16k | 300.00 | 53.33 | |
Statoil ASA | 0.0 | $8.0k | 500.00 | 16.00 | |
Shire | 0.0 | $6.0k | 36.00 | 166.67 | |
Whole Foods Market | 0.0 | $14k | 330.00 | 42.42 | |
EOG Resources (EOG) | 0.0 | $6.0k | 70.00 | 85.71 | |
D.R. Horton (DHI) | 0.0 | $2.0k | 62.00 | 32.26 | |
Balchem Corporation (BCPC) | 0.0 | $9.0k | 117.00 | 76.92 | |
Ii-vi | 0.0 | $14k | 400.00 | 35.00 | |
Eagle Materials (EXP) | 0.0 | $5.0k | 54.00 | 92.59 | |
FLIR Systems | 0.0 | $4.0k | 102.00 | 39.22 | |
Beacon Roofing Supply (BECN) | 0.0 | $17k | 344.00 | 49.42 | |
AvalonBay Communities (AVB) | 0.0 | $14k | 75.00 | 186.67 | |
Dover Corporation (DOV) | 0.0 | $16k | 200.00 | 80.00 | |
Frontier Communications | 0.0 | $997.640000 | 1.0k | 0.98 | |
Old Republic International Corporation (ORI) | 0.0 | $8.0k | 400.00 | 20.00 | |
Public Service Enterprise (PEG) | 0.0 | $6.0k | 128.00 | 46.88 | |
First Solar (FSLR) | 0.0 | $6.0k | 150.00 | 40.00 | |
priceline.com Incorporated | 0.0 | $6.0k | 3.00 | 2000.00 | |
Southwestern Energy Company (SWN) | 0.0 | $5.0k | 900.00 | 5.56 | |
Marathon Oil Corporation (MRO) | 0.0 | $23k | 2.0k | 11.72 | |
Zimmer Holdings (ZBH) | 0.0 | $7.0k | 53.00 | 132.08 | |
Toyota Motor Corporation (TM) | 0.0 | $2.0k | 20.00 | 100.00 | |
Wynn Resorts (WYNN) | 0.0 | $16k | 120.00 | 133.33 | |
Delta Air Lines (DAL) | 0.0 | $3.0k | 51.00 | 58.82 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $12k | 40.00 | 300.00 | |
Mueller Water Products (MWA) | 0.0 | $21k | 1.8k | 11.86 | |
Micron Technology (MU) | 0.0 | $18k | 600.00 | 30.00 | |
Activision Blizzard | 0.0 | $6.0k | 102.00 | 58.82 | |
Entergy Corporation (ETR) | 0.0 | $4.0k | 55.00 | 72.73 | |
Allscripts Healthcare Solutions (MDRX) | 0.0 | $3.0k | 245.00 | 12.24 | |
Under Armour (UAA) | 0.0 | $2.0k | 100.00 | 20.00 | |
Advanced Energy Industries (AEIS) | 0.0 | $11k | 176.00 | 62.50 | |
Dycom Industries (DY) | 0.0 | $15k | 165.00 | 90.91 | |
Humana (HUM) | 0.0 | $3.0k | 11.00 | 272.73 | |
Jones Lang LaSalle Incorporated (JLL) | 0.0 | $3.0k | 22.00 | 136.36 | |
Key (KEY) | 0.0 | $7.0k | 387.00 | 18.09 | |
Partner Communications Company | 0.0 | $3.0k | 500.00 | 6.00 | |
Petrobras Energia Participaciones SA | 0.0 | $8.0k | 682.00 | 11.73 | |
Rogers Communications -cl B (RCI) | 0.0 | $7.0k | 144.00 | 48.61 | |
W&T Offshore (WTI) | 0.0 | $0 | 100.00 | 0.00 | |
Ampco-Pittsburgh (AP) | 0.0 | $9.0k | 600.00 | 15.00 | |
Cypress Semiconductor Corporation | 0.0 | $7.0k | 500.00 | 14.00 | |
Methode Electronics (MEI) | 0.0 | $15k | 361.00 | 41.55 | |
On Assignment | 0.0 | $21k | 382.00 | 54.97 | |
Pennsylvania R.E.I.T. | 0.0 | $3.0k | 300.00 | 10.00 | |
AllianceBernstein Holding (AB) | 0.0 | $16k | 670.00 | 23.88 | |
BHP Billiton (BHP) | 0.0 | $5.0k | 135.00 | 37.04 | |
CenterPoint Energy (CNP) | 0.0 | $4.0k | 160.00 | 25.00 | |
Dime Community Bancshares | 0.0 | $8.0k | 400.00 | 20.00 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $16k | 144.00 | 111.11 | |
Dorman Products (DORM) | 0.0 | $16k | 193.00 | 82.90 | |
Enbridge Energy Partners | 0.0 | $16k | 1.0k | 15.69 | |
Hill-Rom Holdings | 0.0 | $15k | 190.00 | 78.95 | |
MetLife (MET) | 0.0 | $11k | 192.00 | 57.29 | |
Oneok Partners | 0.0 | $10k | 200.00 | 50.00 | |
Omnicell (OMCL) | 0.0 | $17k | 386.00 | 44.04 | |
Pegasystems (PEGA) | 0.0 | $24k | 404.00 | 59.41 | |
SCANA Corporation | 0.0 | $7.0k | 100.00 | 70.00 | |
Suburban Propane Partners (SPH) | 0.0 | $18k | 750.00 | 24.00 | |
Banco Santander (SAN) | 0.0 | $2.0k | 345.00 | 5.80 | |
Textron (TXT) | 0.0 | $19k | 400.00 | 47.50 | |
Calavo Growers (CVGW) | 0.0 | $14k | 205.00 | 68.29 | |
Deckers Outdoor Corporation (DECK) | 0.0 | $19k | 276.00 | 68.84 | |
Denbury Resources | 0.0 | $7.0k | 4.7k | 1.49 | |
Diana Shipping (DSX) | 0.0 | $1.0k | 200.00 | 5.00 | |
Hain Celestial (HAIN) | 0.0 | $2.0k | 50.00 | 40.00 | |
Cheniere Energy (LNG) | 0.0 | $5.0k | 100.00 | 50.00 | |
Silicon Laboratories (SLAB) | 0.0 | $16k | 230.00 | 69.57 | |
Texas Roadhouse (TXRH) | 0.0 | $21k | 406.00 | 51.72 | |
Unilever (UL) | 0.0 | $11k | 200.00 | 55.00 | |
United States Steel Corporation (X) | 0.0 | $8.0k | 353.00 | 22.66 | |
Bk Nova Cad (BNS) | 0.0 | $4.0k | 70.00 | 57.14 | |
Ensign (ENSG) | 0.0 | $17k | 759.00 | 22.40 | |
Ferrellgas Partners | 0.0 | $16k | 3.4k | 4.71 | |
Healthcare Services (HCSG) | 0.0 | $23k | 494.00 | 46.56 | |
Kinross Gold Corp (KGC) | 0.0 | $3.0k | 750.00 | 4.00 | |
Kansas City Southern | 0.0 | $21k | 200.00 | 105.00 | |
Lloyds TSB (LYG) | 0.0 | $4.0k | 1.0k | 3.85 | |
Realty Income (O) | 0.0 | $17k | 300.00 | 56.67 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $18k | 200.00 | 90.00 | |
UMB Financial Corporation (UMBF) | 0.0 | $18k | 236.00 | 76.27 | |
Watts Water Technologies (WTS) | 0.0 | $13k | 200.00 | 65.00 | |
Natus Medical | 0.0 | $14k | 374.00 | 37.43 | |
BJ's Restaurants (BJRI) | 0.0 | $14k | 375.00 | 37.33 | |
Imax Corp Cad (IMAX) | 0.0 | $12k | 566.00 | 21.20 | |
Southern Copper Corporation (SCCO) | 0.0 | $22k | 631.00 | 34.87 | |
Golar Lng (GLNG) | 0.0 | $7.0k | 300.00 | 23.33 | |
Healthsouth | 0.0 | $18k | 379.00 | 47.49 | |
Rayonier (RYN) | 0.0 | $10k | 360.00 | 27.78 | |
Suncor Energy (SU) | 0.0 | $7.0k | 234.00 | 29.91 | |
American Water Works (AWK) | 0.0 | $23k | 300.00 | 76.67 | |
iShares Russell Midcap Index Fund (IWR) | 0.0 | $19k | 100.00 | 190.00 | |
Kimco Realty Corporation (KIM) | 0.0 | $11k | 600.00 | 18.33 | |
Seadrill | 0.0 | $1.0k | 2.0k | 0.50 | |
Simon Property (SPG) | 0.0 | $12k | 76.00 | 157.89 | |
Dollar General (DG) | 0.0 | $5.0k | 74.00 | 67.57 | |
BRF Brasil Foods SA (BRFS) | 0.0 | $5.0k | 400.00 | 12.50 | |
Garmin (GRMN) | 0.0 | $15k | 300.00 | 50.00 | |
Templeton Global Income Fund (SABA) | 0.0 | $16k | 2.3k | 6.89 | |
DuPont Fabros Technology | 0.0 | $4.0k | 60.00 | 66.67 | |
Generac Holdings (GNRC) | 0.0 | $2.0k | 50.00 | 40.00 | |
Tesla Motors (TSLA) | 0.0 | $18k | 50.00 | 360.00 | |
Makemytrip Limited Mauritius (MMYT) | 0.0 | $13k | 400.00 | 32.50 | |
Barclays Bk Plc Ipsp croil etn | 0.0 | $21k | 4.2k | 4.94 | |
Six Flags Entertainment (SIX) | 0.0 | $5.0k | 90.00 | 55.56 | |
Fabrinet (FN) | 0.0 | $17k | 410.00 | 41.46 | |
Vanguard Value ETF (VTV) | 0.0 | $14k | 144.00 | 97.22 | |
Vanguard Mid-Cap ETF (VO) | 0.0 | $21k | 148.00 | 141.89 | |
Alerian Mlp Etf | 0.0 | $14k | 1.2k | 11.67 | |
Barclays Bank Plc 8.125% Non C p | 0.0 | $4.0k | 154.00 | 25.97 | |
Cohen & Steers REIT/P (RNP) | 0.0 | $11k | 529.00 | 20.79 | |
First Trust Financials AlphaDEX (FXO) | 0.0 | $24k | 828.00 | 28.99 | |
John Hancock Bank & Thrift Opportu. Fund (BTO) | 0.0 | $14k | 400.00 | 35.00 | |
Hldgs (UAL) | 0.0 | $3.0k | 39.00 | 76.92 | |
Industries N shs - a - (LYB) | 0.0 | $1.0k | 10.00 | 100.00 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.0 | $17k | 150.00 | 113.33 | |
Morgan Stanley Asia Pacific Fund | 0.0 | $6.0k | 350.00 | 17.14 | |
Lance | 0.0 | $10k | 282.00 | 35.46 | |
Motorola Solutions (MSI) | 0.0 | $3.0k | 34.00 | 88.24 | |
Kayne Anderson MLP Investment (KYN) | 0.0 | $10k | 511.00 | 19.57 | |
Vanguard European ETF (VGK) | 0.0 | $11k | 200.00 | 55.00 | |
Vanguard Health Care ETF (VHT) | 0.0 | $18k | 125.00 | 144.00 | |
iShares Barclays Govnment/Cdit Bond (GBF) | 0.0 | $6.0k | 55.00 | 109.09 | |
iShares Dow Jones US Energy Sector (IYE) | 0.0 | $7.0k | 200.00 | 35.00 | |
iShares MSCI EAFE Growth Index (EFG) | 0.0 | $6.0k | 78.00 | 76.92 | |
Eaton Vance Tax-Managed Global Dive Eq (EXG) | 0.0 | $16k | 1.8k | 9.04 | |
ProShares Short 20+ Year Treasury ETF (TBF) | 0.0 | $11k | 500.00 | 22.00 | |
United Sts Commodity Index F (USCI) | 0.0 | $14k | 373.00 | 37.53 | |
WisdomTree Dreyfus Emerging Currency (CEW) | 0.0 | $19k | 1.0k | 19.00 | |
Claymore S&P Global Water Index | 0.0 | $23k | 700.00 | 32.86 | |
Japan Smaller Capitalizaion Fund (JOF) | 0.0 | $16k | 1.4k | 11.43 | |
PIMCO Corporate Income Fund (PCN) | 0.0 | $22k | 1.3k | 17.60 | |
Mexico Equity and Income Fund (MXE) | 0.0 | $19k | 1.7k | 11.18 | |
Swift Transportation Company | 0.0 | $18k | 673.00 | 26.75 | |
Pimco Etf Tr 1-3yr ustreidx | 0.0 | $13k | 266.00 | 48.87 | |
Te Connectivity Ltd for (TEL) | 0.0 | $8.0k | 100.00 | 80.00 | |
Hca Holdings (HCA) | 0.0 | $2.0k | 25.00 | 80.00 | |
Mosaic (MOS) | 0.0 | $2.0k | 100.00 | 20.00 | |
Amc Networks Inc Cl A (AMCX) | 0.0 | $15k | 278.00 | 53.96 | |
Moneygram International | 0.0 | $6.0k | 369.00 | 16.26 | |
Tripadvisor (TRIP) | 0.0 | $5.0k | 125.00 | 40.00 | |
Acadia Healthcare (ACHC) | 0.0 | $24k | 490.00 | 48.98 | |
Wpx Energy | 0.0 | $999.900000 | 66.00 | 15.15 | |
Allison Transmission Hldngs I (ALSN) | 0.0 | $12k | 331.00 | 36.25 | |
Epam Systems (EPAM) | 0.0 | $19k | 226.00 | 84.07 | |
Interface (TILE) | 0.0 | $11k | 535.00 | 20.56 | |
Supernus Pharmaceuticals (SUPN) | 0.0 | $21k | 489.00 | 42.94 | |
Five Below (FIVE) | 0.0 | $16k | 316.00 | 50.63 | |
Tower Semiconductor (TSEM) | 0.0 | $20k | 820.00 | 24.39 | |
Alps Etf sectr div dogs (SDOG) | 0.0 | $17k | 400.00 | 42.50 | |
Ptc (PTC) | 0.0 | $18k | 331.00 | 54.38 | |
L Brands | 0.0 | $1.0k | 20.00 | 50.00 | |
Cyrusone | 0.0 | $20k | 350.00 | 57.14 | |
Mallinckrodt Pub | 0.0 | $999.960000 | 12.00 | 83.33 | |
Blackhawk Network Hldgs Inc cl a | 0.0 | $18k | 417.00 | 43.17 | |
Tableau Software Inc Cl A | 0.0 | $6.0k | 100.00 | 60.00 | |
Premier (PINC) | 0.0 | $18k | 510.00 | 35.29 | |
Cnh Industrial (CNHI) | 0.0 | $4.0k | 382.00 | 10.47 | |
Sprouts Fmrs Mkt (SFM) | 0.0 | $11k | 474.00 | 23.21 | |
Pattern Energy | 0.0 | $23k | 945.00 | 24.34 | |
Columbia Ppty Tr | 0.0 | $6.0k | 250.00 | 24.00 | |
One Gas (OGS) | 0.0 | $7.0k | 100.00 | 70.00 | |
Eagle Pharmaceuticals (EGRX) | 0.0 | $14k | 180.00 | 77.78 | |
Weatherford Intl Plc ord | 0.0 | $0 | 100.00 | 0.00 | |
Timkensteel (MTUS) | 0.0 | $1.0k | 50.00 | 20.00 | |
Alps Etf Tr sprott gl mine | 0.0 | $17k | 872.00 | 19.50 | |
Anthem (ELV) | 0.0 | $5.0k | 28.00 | 178.57 | |
Healthcare Tr Amer Inc cl a | 0.0 | $2.0k | 74.00 | 27.03 | |
Diplomat Pharmacy | 0.0 | $2.0k | 150.00 | 13.33 | |
Williams Partners | 0.0 | $7.0k | 173.00 | 40.46 | |
Summit Matls Inc cl a (SUM) | 0.0 | $8.0k | 292.00 | 27.40 | |
Alps Etf Tr Sprott Jr Gld | 0.0 | $8.0k | 241.00 | 33.20 | |
Wec Energy Group (WEC) | 0.0 | $4.0k | 60.00 | 66.67 | |
Party City Hold | 0.0 | $17k | 1.1k | 16.11 | |
Chemours (CC) | 0.0 | $4.0k | 115.00 | 34.78 | |
Paypal Holdings (PYPL) | 0.0 | $7.0k | 130.00 | 53.85 | |
Spx Flow | 0.0 | $15k | 420.00 | 35.71 | |
Pjt Partners (PJT) | 0.0 | $3.0k | 65.00 | 46.15 | |
Hp (HPQ) | 0.0 | $22k | 1.3k | 17.25 | |
Hewlett Packard Enterprise (HPE) | 0.0 | $21k | 1.3k | 16.47 | |
Crestwood Equity Partners master ltd part | 0.0 | $1.0k | 50.00 | 20.00 | |
Chubb (CB) | 0.0 | $19k | 130.00 | 146.15 | |
Broad | 0.0 | $22k | 96.00 | 229.17 | |
Under Armour Inc Cl C (UA) | 0.0 | $2.0k | 100.00 | 20.00 | |
Liberty Media Corp Delaware Com C Siriusxm | 0.0 | $2.0k | 46.00 | 43.48 | |
Vaneck Vectors Russia Index Et | 0.0 | $17k | 900.00 | 18.89 | |
California Res Corp | 0.0 | $0 | 22.00 | 0.00 | |
U S Energy Corp Wyo | 0.0 | $17k | 25k | 0.67 | |
Diana Containerships | 0.0 | $0 | 63.00 | 0.00 | |
Dell Technologies Inc Class V equity | 0.0 | $999.900000 | 22.00 | 45.45 | |
Ashland (ASH) | 0.0 | $21k | 323.00 | 65.02 | |
Firstcash | 0.0 | $12k | 204.00 | 58.82 | |
Donnelley Finl Solutions (DFIN) | 0.0 | $999.680000 | 64.00 | 15.62 | |
Donnelley R R & Sons Co when issued | 0.0 | $2.0k | 171.00 | 11.70 | |
Lsc Communications | 0.0 | $999.680000 | 64.00 | 15.62 | |
Valvoline Inc Common (VVV) | 0.0 | $21k | 886.00 | 23.70 | |
Alcoa (AA) | 0.0 | $3.0k | 102.00 | 29.41 | |
Gramercy Property Trust | 0.0 | $22k | 749.00 | 29.37 | |
Adient (ADNT) | 0.0 | $20k | 307.00 | 65.15 | |
Lamb Weston Hldgs (LW) | 0.0 | $13k | 300.00 | 43.33 | |
L3 Technologies | 0.0 | $8.0k | 45.00 | 177.78 | |
Bioverativ Inc Com equity | 0.0 | $12k | 192.00 | 62.50 | |
Aquabounty Technologies | 0.0 | $0 | 56.00 | 0.00 | |
Varex Imaging (VREX) | 0.0 | $9.0k | 258.00 | 34.88 | |
Snap Inc cl a (SNAP) | 0.0 | $9.0k | 500.00 | 18.00 | |
Dxc Technology (DXC) | 0.0 | $15k | 193.00 | 77.72 | |
Rev (REVG) | 0.0 | $16k | 592.00 | 27.03 |