First Interstate Bank as of Sept. 30, 2017
Portfolio Holdings for First Interstate Bank
First Interstate Bank holds 693 positions in its portfolio as reported in the September 2017 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Apple (AAPL) | 3.7 | $17M | 111k | 154.10 | |
Exxon Mobil Corporation (XOM) | 3.6 | $17M | 207k | 81.98 | |
JPMorgan Chase & Co. (JPM) | 3.4 | $16M | 164k | 95.50 | |
Celgene Corporation | 3.3 | $15M | 105k | 145.88 | |
Citigroup (C) | 3.0 | $14M | 195k | 72.73 | |
Spdr S&p 500 Etf (SPY) | 2.8 | $13M | 51k | 251.23 | |
Walt Disney Company (DIS) | 2.5 | $12M | 119k | 98.63 | |
Microsoft Corporation (MSFT) | 2.3 | $11M | 143k | 74.49 | |
General Electric Company | 2.3 | $11M | 437k | 24.17 | |
Cisco Systems (CSCO) | 2.2 | $10M | 310k | 33.63 | |
Qualcomm (QCOM) | 2.2 | $10M | 199k | 51.83 | |
UnitedHealth (UNH) | 2.1 | $10M | 51k | 196.01 | |
McKesson Corporation (MCK) | 2.1 | $9.7M | 63k | 153.60 | |
Gilead Sciences (GILD) | 2.0 | $9.5M | 117k | 80.99 | |
Wells Fargo & Company (WFC) | 1.9 | $8.7M | 158k | 55.14 | |
Pepsi (PEP) | 1.9 | $8.6M | 78k | 111.37 | |
American Express Company (AXP) | 1.8 | $8.4M | 93k | 90.48 | |
Skyworks Solutions (SWKS) | 1.8 | $8.1M | 80k | 102.00 | |
Berkshire Hathaway (BRK.B) | 1.7 | $8.1M | 44k | 183.27 | |
Lowe's Companies (LOW) | 1.7 | $7.8M | 98k | 79.94 | |
Bristol Myers Squibb (BMY) | 1.6 | $7.6M | 119k | 63.70 | |
Union Pacific Corporation (UNP) | 1.6 | $7.5M | 64k | 115.95 | |
Chevron Corporation (CVX) | 1.5 | $6.9M | 59k | 117.47 | |
Alphabet Inc Class A cs (GOOGL) | 1.4 | $6.7M | 6.9k | 973.99 | |
FedEx Corporation (FDX) | 1.4 | $6.7M | 30k | 225.51 | |
Starbucks Corporation (SBUX) | 1.4 | $6.6M | 123k | 53.67 | |
Mondelez Int (MDLZ) | 1.4 | $6.6M | 161k | 40.68 | |
Emerson Electric (EMR) | 1.3 | $6.2M | 98k | 62.86 | |
First Interstate Bancsystem (FIBK) | 1.3 | $6.1M | 160k | 38.25 | |
Costco Wholesale Corporation (COST) | 1.3 | $6.1M | 37k | 164.42 | |
Ford Motor Company (F) | 1.3 | $6.0M | 505k | 11.97 | |
Schlumberger (SLB) | 1.2 | $5.6M | 80k | 69.78 | |
Facebook Inc cl a (META) | 1.2 | $5.6M | 33k | 170.89 | |
Exelon Corporation (EXC) | 1.2 | $5.5M | 146k | 37.65 | |
Jacobs Engineering | 1.1 | $5.3M | 92k | 58.22 | |
Nike (NKE) | 1.1 | $5.3M | 101k | 51.82 | |
Wal-Mart Stores (WMT) | 1.1 | $5.1M | 65k | 78.27 | |
Mosaic (MOS) | 1.1 | $5.0M | 250k | 20.00 | |
Amazon (AMZN) | 0.7 | $3.1M | 3.3k | 961.22 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.7 | $3.1M | 21k | 152.62 | |
Procter & Gamble Company (PG) | 0.5 | $2.4M | 27k | 90.95 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.5 | $2.4M | 53k | 44.80 | |
Merck & Co (MRK) | 0.5 | $2.3M | 35k | 64.02 | |
iShares MSCI EAFE Index Fund (EFA) | 0.5 | $2.3M | 34k | 68.47 | |
Quanta Services (PWR) | 0.5 | $2.2M | 59k | 37.38 | |
Apache Corporation | 0.4 | $2.0M | 45k | 45.73 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.4 | $1.9M | 16k | 121.13 | |
MDU Resources (MDU) | 0.4 | $1.7M | 67k | 25.95 | |
iShares S&P 500 Index (IVV) | 0.4 | $1.8M | 7.0k | 252.87 | |
Alibaba Group Holding (BABA) | 0.4 | $1.8M | 10k | 172.72 | |
Visa (V) | 0.4 | $1.7M | 16k | 105.27 | |
Altria (MO) | 0.3 | $1.6M | 25k | 63.43 | |
Alphabet Inc Class C cs (GOOG) | 0.3 | $1.6M | 1.6k | 959.56 | |
Illinois Tool Works (ITW) | 0.3 | $1.5M | 10k | 148.20 | |
General Dynamics Corporation (GD) | 0.3 | $1.5M | 7.2k | 205.64 | |
Johnson & Johnson (JNJ) | 0.3 | $1.4M | 11k | 130.01 | |
Oracle Corporation (ORCL) | 0.3 | $1.3M | 28k | 48.33 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.3 | $1.4M | 35k | 38.85 | |
Coca-Cola Company (KO) | 0.3 | $1.3M | 29k | 45.01 | |
Norfolk Southern (NSC) | 0.3 | $1.3M | 9.6k | 132.19 | |
At&t (T) | 0.3 | $1.3M | 33k | 39.05 | |
McDonald's Corporation (MCD) | 0.3 | $1.2M | 7.6k | 157.28 | |
Pfizer (PFE) | 0.3 | $1.2M | 34k | 35.71 | |
Amgen (AMGN) | 0.3 | $1.2M | 6.4k | 186.35 | |
iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.3 | $1.2M | 11k | 108.00 | |
iShares Barclays 20+ Yr Treas.Bond (TLT) | 0.2 | $1.2M | 9.3k | 124.79 | |
Novartis (NVS) | 0.2 | $1.1M | 13k | 85.86 | |
Berkshire Hathaway (BRK.A) | 0.2 | $1.1M | 4.00 | 274750.00 | |
Deere & Company (DE) | 0.2 | $1.1M | 9.1k | 125.59 | |
Vanguard Emerging Markets ETF (VWO) | 0.2 | $1.1M | 26k | 43.48 | |
iShares Lehman Aggregate Bond (AGG) | 0.2 | $1.1M | 9.7k | 109.59 | |
Intel Corporation (INTC) | 0.2 | $1.0M | 26k | 38.10 | |
Verizon Communications (VZ) | 0.2 | $1.0M | 21k | 49.49 | |
SPDR Barclays Capital High Yield B | 0.2 | $1.0M | 28k | 37.32 | |
BlackRock (BLK) | 0.2 | $965k | 2.2k | 447.29 | |
Carnival Corporation (CCL) | 0.2 | $972k | 15k | 64.59 | |
United Technologies Corporation | 0.2 | $935k | 8.1k | 115.96 | |
Abbvie (ABBV) | 0.2 | $919k | 10k | 88.89 | |
Monster Beverage Corp (MNST) | 0.2 | $913k | 17k | 55.22 | |
Autodesk (ADSK) | 0.2 | $873k | 7.8k | 112.21 | |
Diageo (DEO) | 0.2 | $881k | 6.7k | 132.17 | |
Target Corporation (TGT) | 0.2 | $880k | 15k | 59.05 | |
United Parcel Service (UPS) | 0.2 | $841k | 7.0k | 120.15 | |
Bank of America Corporation (BAC) | 0.2 | $806k | 32k | 25.33 | |
Cerner Corporation | 0.2 | $769k | 11k | 71.34 | |
Boeing Company (BA) | 0.2 | $774k | 3.0k | 254.47 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.2 | $778k | 8.8k | 88.71 | |
Eli Lilly & Co. (LLY) | 0.2 | $734k | 8.6k | 85.50 | |
Novo Nordisk A/S (NVO) | 0.2 | $743k | 15k | 48.12 | |
U.S. Bancorp (USB) | 0.1 | $699k | 13k | 53.53 | |
SEI Investments Company (SEIC) | 0.1 | $691k | 11k | 61.04 | |
Home Depot (HD) | 0.1 | $678k | 4.1k | 163.55 | |
Cincinnati Financial Corporation (CINF) | 0.1 | $705k | 9.2k | 76.55 | |
BP (BP) | 0.1 | $635k | 17k | 38.45 | |
Expeditors International of Washington (EXPD) | 0.1 | $645k | 11k | 59.89 | |
Valero Energy Corporation (VLO) | 0.1 | $629k | 8.2k | 76.76 | |
Ca | 0.1 | $646k | 19k | 33.40 | |
Regeneron Pharmaceuticals (REGN) | 0.1 | $606k | 1.4k | 446.90 | |
General Mills (GIS) | 0.1 | $597k | 12k | 51.77 | |
Varian Medical Systems | 0.1 | $593k | 5.9k | 100.09 | |
Micron Technology (MU) | 0.1 | $594k | 15k | 39.31 | |
Enterprise Products Partners (EPD) | 0.1 | $537k | 21k | 26.07 | |
Limoneira Company (LMNR) | 0.1 | $579k | 25k | 23.16 | |
iShares S&P SmallCap 600 Index (IJR) | 0.1 | $572k | 7.7k | 74.23 | |
Kinder Morgan (KMI) | 0.1 | $560k | 29k | 19.18 | |
Crown Castle Intl (CCI) | 0.1 | $579k | 5.8k | 99.91 | |
Goldman Sachs (GS) | 0.1 | $508k | 2.1k | 237.06 | |
Paychex (PAYX) | 0.1 | $508k | 8.5k | 59.94 | |
Automatic Data Processing (ADP) | 0.1 | $508k | 4.7k | 109.30 | |
Philip Morris International (PM) | 0.1 | $521k | 4.7k | 111.05 | |
Hormel Foods Corporation (HRL) | 0.1 | $533k | 17k | 32.14 | |
iShares S&P MidCap 400 Index (IJH) | 0.1 | $524k | 2.9k | 178.96 | |
Flexshares Tr mornstar upstr (GUNR) | 0.1 | $496k | 16k | 31.12 | |
Duke Energy (DUK) | 0.1 | $494k | 5.9k | 83.90 | |
Allergan | 0.1 | $526k | 2.6k | 204.83 | |
International Business Machines (IBM) | 0.1 | $455k | 3.1k | 144.58 | |
FactSet Research Systems (FDS) | 0.1 | $454k | 2.5k | 180.23 | |
NewMarket Corporation (NEU) | 0.1 | $452k | 1.1k | 425.61 | |
Blackstone | 0.1 | $402k | 12k | 33.33 | |
Affiliated Managers (AMG) | 0.1 | $396k | 2.1k | 189.70 | |
Polaris Industries (PII) | 0.1 | $427k | 4.1k | 104.63 | |
Morgan Stanley (MS) | 0.1 | $397k | 8.2k | 48.16 | |
Yum! Brands (YUM) | 0.1 | $401k | 5.5k | 73.55 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.1 | $413k | 1.8k | 223.73 | |
Northern Trust Corporation (NTRS) | 0.1 | $386k | 4.2k | 92.16 | |
Abbott Laboratories (ABT) | 0.1 | $356k | 6.7k | 53.36 | |
Dominion Resources (D) | 0.1 | $383k | 5.0k | 76.82 | |
Weyerhaeuser Company (WY) | 0.1 | $370k | 11k | 34.18 | |
Danaher Corporation (DHR) | 0.1 | $368k | 4.3k | 85.68 | |
Southern Company (SO) | 0.1 | $354k | 7.2k | 49.11 | |
Anheuser-Busch InBev NV (BUD) | 0.1 | $352k | 2.9k | 119.44 | |
Carrizo Oil & Gas | 0.1 | $370k | 22k | 17.15 | |
Tempur-Pedic International (TPX) | 0.1 | $364k | 5.6k | 64.58 | |
Applied Optoelectronics (AAOI) | 0.1 | $388k | 6.0k | 64.67 | |
Medtronic (MDT) | 0.1 | $372k | 4.8k | 77.71 | |
MasterCard Incorporated (MA) | 0.1 | $342k | 2.4k | 141.15 | |
CSX Corporation (CSX) | 0.1 | $337k | 6.3k | 53.33 | |
CVS Caremark Corporation (CVS) | 0.1 | $342k | 4.2k | 81.40 | |
BB&T Corporation | 0.1 | $306k | 6.6k | 46.62 | |
Prudential Financial (PRU) | 0.1 | $306k | 2.9k | 106.41 | |
Western Alliance Bancorporation (WAL) | 0.1 | $329k | 6.2k | 53.15 | |
Mitel Networks Corp | 0.1 | $303k | 36k | 8.39 | |
Yum China Holdings (YUMC) | 0.1 | $317k | 7.9k | 40.02 | |
Comcast Corporation (CMCSA) | 0.1 | $265k | 6.9k | 38.36 | |
Lennar Corporation (LEN) | 0.1 | $280k | 5.3k | 52.87 | |
Albany International (AIN) | 0.1 | $259k | 4.5k | 57.44 | |
Raytheon Company | 0.1 | $272k | 1.5k | 186.65 | |
iShares Russell 2000 Index (IWM) | 0.1 | $258k | 1.7k | 148.28 | |
Ida (IDA) | 0.1 | $264k | 3.0k | 88.00 | |
Glacier Ban (GBCI) | 0.1 | $291k | 7.7k | 37.69 | |
American Tower Reit (AMT) | 0.1 | $294k | 2.2k | 136.64 | |
First Tr Exchange-traded Fd no amer energy (EMLP) | 0.1 | $297k | 12k | 24.79 | |
Tri Pointe Homes (TPH) | 0.1 | $265k | 19k | 13.81 | |
Bank Of Nt Butterfield&son L (NTB) | 0.1 | $269k | 7.3k | 36.70 | |
Hasbro (HAS) | 0.1 | $223k | 2.3k | 97.54 | |
State Street Corporation (STT) | 0.1 | $244k | 2.6k | 95.71 | |
PNC Financial Services (PNC) | 0.1 | $216k | 1.6k | 134.69 | |
Caterpillar (CAT) | 0.1 | $225k | 1.8k | 124.57 | |
Archer Daniels Midland Company (ADM) | 0.1 | $253k | 5.6k | 45.00 | |
SYSCO Corporation (SYY) | 0.1 | $219k | 4.1k | 53.33 | |
Olin Corporation (OLN) | 0.1 | $216k | 6.3k | 34.26 | |
Allstate Corporation (ALL) | 0.1 | $222k | 2.4k | 92.08 | |
CIGNA Corporation | 0.1 | $252k | 1.3k | 187.11 | |
eBay (EBAY) | 0.1 | $214k | 5.6k | 38.48 | |
Shire | 0.1 | $248k | 1.6k | 153.09 | |
Sturm, Ruger & Company (RGR) | 0.1 | $227k | 4.4k | 51.59 | |
NVR (NVR) | 0.1 | $220k | 77.00 | 2857.14 | |
IPG Photonics Corporation (IPGP) | 0.1 | $231k | 1.3k | 184.80 | |
Agnico (AEM) | 0.1 | $245k | 5.4k | 45.24 | |
Landec Corporation (LFCR) | 0.1 | $218k | 17k | 12.93 | |
PacWest Ban | 0.1 | $238k | 4.7k | 50.61 | |
TreeHouse Foods (THS) | 0.1 | $251k | 3.7k | 67.65 | |
GP Strategies Corporation | 0.1 | $248k | 8.0k | 30.88 | |
Hooker Furniture Corporation (HOFT) | 0.1 | $255k | 5.3k | 47.82 | |
Fireeye | 0.1 | $218k | 13k | 16.77 | |
Orbital Atk | 0.1 | $237k | 1.8k | 133.00 | |
Ihs Markit | 0.1 | $230k | 5.2k | 44.15 | |
Envision Healthcare | 0.1 | $225k | 5.0k | 45.00 | |
HSBC Holdings (HSBC) | 0.0 | $172k | 3.5k | 49.35 | |
3M Company (MMM) | 0.0 | $170k | 812.00 | 209.30 | |
RPM International (RPM) | 0.0 | $183k | 3.6k | 51.32 | |
Travelers Companies (TRV) | 0.0 | $193k | 1.6k | 122.38 | |
Entegris (ENTG) | 0.0 | $165k | 5.7k | 28.82 | |
Coherent | 0.0 | $186k | 790.00 | 235.44 | |
AstraZeneca (AZN) | 0.0 | $174k | 5.1k | 33.90 | |
Lockheed Martin Corporation (LMT) | 0.0 | $202k | 643.00 | 313.87 | |
ConocoPhillips (COP) | 0.0 | $188k | 3.8k | 49.91 | |
Honeywell International (HON) | 0.0 | $180k | 1.3k | 142.07 | |
Nextera Energy (NEE) | 0.0 | $208k | 1.4k | 147.14 | |
Unilever | 0.0 | $201k | 3.4k | 59.01 | |
Biogen Idec (BIIB) | 0.0 | $207k | 660.00 | 314.00 | |
Fiserv (FI) | 0.0 | $175k | 1.4k | 128.68 | |
Goldcorp | 0.0 | $183k | 14k | 12.93 | |
EnerSys (ENS) | 0.0 | $164k | 2.4k | 69.05 | |
Abb (ABBNY) | 0.0 | $185k | 7.5k | 24.81 | |
British American Tobac (BTI) | 0.0 | $186k | 3.0k | 62.55 | |
Stoneridge (SRI) | 0.0 | $181k | 9.2k | 19.77 | |
John B. Sanfilippo & Son (JBSS) | 0.0 | $198k | 2.9k | 67.23 | |
Ameris Ban (ABCB) | 0.0 | $202k | 4.2k | 48.10 | |
Vanguard REIT ETF (VNQ) | 0.0 | $170k | 2.1k | 82.93 | |
ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.0 | $208k | 3.2k | 65.93 | |
Express Scripts Holding | 0.0 | $164k | 2.6k | 64.00 | |
Homestreet (HMST) | 0.0 | $203k | 7.5k | 27.07 | |
Capit Bk Fin A | 0.0 | $180k | 4.4k | 41.10 | |
Boise Cascade (BCC) | 0.0 | $208k | 6.0k | 34.87 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $166k | 2.6k | 63.92 | |
Dentsply Sirona (XRAY) | 0.0 | $164k | 2.8k | 59.64 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $134k | 2.5k | 52.79 | |
Discover Financial Services (DFS) | 0.0 | $148k | 2.3k | 64.26 | |
Devon Energy Corporation (DVN) | 0.0 | $133k | 3.6k | 36.64 | |
Waste Management (WM) | 0.0 | $127k | 1.6k | 78.20 | |
Health Care SPDR (XLV) | 0.0 | $121k | 1.5k | 81.92 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $160k | 1.1k | 152.00 | |
CarMax (KMX) | 0.0 | $153k | 2.0k | 76.04 | |
Cummins (CMI) | 0.0 | $141k | 837.00 | 168.25 | |
Kimberly-Clark Corporation (KMB) | 0.0 | $119k | 995.00 | 119.23 | |
PPG Industries (PPG) | 0.0 | $125k | 1.2k | 108.03 | |
Air Products & Chemicals (APD) | 0.0 | $163k | 1.1k | 150.44 | |
Integrated Device Technology | 0.0 | $138k | 5.2k | 26.65 | |
Williams-Sonoma (WSM) | 0.0 | $125k | 2.5k | 50.00 | |
Halliburton Company (HAL) | 0.0 | $128k | 2.8k | 45.94 | |
American Electric Power Company (AEP) | 0.0 | $122k | 1.7k | 70.28 | |
Total (TTE) | 0.0 | $149k | 2.8k | 53.66 | |
Methanex Corp (MEOH) | 0.0 | $133k | 2.7k | 50.19 | |
Applied Materials (AMAT) | 0.0 | $137k | 2.6k | 52.20 | |
HDFC Bank (HDB) | 0.0 | $123k | 1.3k | 96.09 | |
Paccar (PCAR) | 0.0 | $145k | 2.0k | 72.50 | |
Lam Research Corporation (LRCX) | 0.0 | $128k | 690.00 | 185.01 | |
AmeriGas Partners | 0.0 | $151k | 3.4k | 45.07 | |
Chipotle Mexican Grill (CMG) | 0.0 | $146k | 475.00 | 307.37 | |
Southwest Airlines (LUV) | 0.0 | $127k | 2.3k | 55.80 | |
Ramco-Gershenson Properties Trust | 0.0 | $150k | 12k | 12.98 | |
ING Groep (ING) | 0.0 | $136k | 7.4k | 18.44 | |
Northwest Natural Gas | 0.0 | $129k | 2.0k | 64.50 | |
Lattice Semiconductor (LSCC) | 0.0 | $119k | 23k | 5.19 | |
PowerShares QQQ Trust, Series 1 | 0.0 | $125k | 860.00 | 145.12 | |
Brandywine Realty Trust (BDN) | 0.0 | $120k | 6.9k | 17.44 | |
iShares S&P MidCap 400 Growth (IJK) | 0.0 | $155k | 765.00 | 202.61 | |
Mellanox Technologies | 0.0 | $124k | 2.6k | 47.15 | |
iShares MSCI EAFE Value Index (EFV) | 0.0 | $118k | 2.2k | 54.38 | |
WisdomTree India Earnings Fund (EPI) | 0.0 | $143k | 5.7k | 25.09 | |
Materion Corporation (MTRN) | 0.0 | $148k | 3.4k | 43.09 | |
Marathon Petroleum Corp (MPC) | 0.0 | $144k | 2.6k | 55.88 | |
Telefonica Brasil Sa | 0.0 | $120k | 7.6k | 15.84 | |
Pdc Energy | 0.0 | $129k | 2.6k | 48.86 | |
Palo Alto Networks (PANW) | 0.0 | $144k | 1.0k | 144.00 | |
Taylor Morrison Hom (TMHC) | 0.0 | $151k | 6.9k | 22.04 | |
Fox News | 0.0 | $122k | 4.7k | 25.71 | |
Inovio Pharmaceuticals | 0.0 | $154k | 24k | 6.34 | |
Walgreen Boots Alliance (WBA) | 0.0 | $133k | 1.7k | 77.11 | |
Ubs Group (UBS) | 0.0 | $152k | 8.9k | 17.15 | |
Nielsen Hldgs Plc Shs Eur | 0.0 | $132k | 3.2k | 41.31 | |
Under Armour Inc Cl C (UA) | 0.0 | $123k | 6.2k | 20.00 | |
S&p Global (SPGI) | 0.0 | $121k | 775.00 | 156.13 | |
Hope Ban (HOPE) | 0.0 | $128k | 7.2k | 17.73 | |
Johnson Controls International Plc equity (JCI) | 0.0 | $140k | 3.5k | 39.76 | |
Src Energy | 0.0 | $139k | 14k | 9.64 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $103k | 1.4k | 72.23 | |
Lear Corporation (LEA) | 0.0 | $97k | 560.00 | 173.21 | |
Progressive Corporation (PGR) | 0.0 | $86k | 1.8k | 48.45 | |
Baxter International (BAX) | 0.0 | $71k | 1.1k | 63.39 | |
Ameren Corporation (AEE) | 0.0 | $89k | 1.5k | 57.68 | |
Microchip Technology (MCHP) | 0.0 | $113k | 1.3k | 90.00 | |
Nuance Communications | 0.0 | $79k | 5.0k | 15.80 | |
Public Storage (PSA) | 0.0 | $106k | 497.00 | 213.28 | |
Sherwin-Williams Company (SHW) | 0.0 | $72k | 200.00 | 360.00 | |
Newell Rubbermaid (NWL) | 0.0 | $80k | 1.9k | 42.76 | |
Analog Devices (ADI) | 0.0 | $106k | 1.2k | 86.32 | |
United Rentals (URI) | 0.0 | $71k | 512.00 | 138.67 | |
Unum (UNM) | 0.0 | $88k | 1.7k | 51.31 | |
GlaxoSmithKline | 0.0 | $72k | 1.8k | 40.65 | |
Occidental Petroleum Corporation (OXY) | 0.0 | $105k | 1.6k | 64.60 | |
Parker-Hannifin Corporation (PH) | 0.0 | $106k | 607.00 | 174.63 | |
Williams Companies (WMB) | 0.0 | $80k | 2.7k | 30.00 | |
PG&E Corporation (PCG) | 0.0 | $81k | 1.2k | 68.12 | |
Hilltop Holdings (HTH) | 0.0 | $101k | 3.9k | 25.93 | |
Omni (OMC) | 0.0 | $92k | 1.2k | 74.17 | |
Bce (BCE) | 0.0 | $84k | 1.8k | 46.67 | |
PPL Corporation (PPL) | 0.0 | $77k | 2.0k | 37.50 | |
Alliance Data Systems Corporation (BFH) | 0.0 | $97k | 440.00 | 220.45 | |
J.M. Smucker Company (SJM) | 0.0 | $87k | 830.00 | 105.33 | |
Texas Capital Bancshares (TCBI) | 0.0 | $84k | 975.00 | 86.15 | |
Invesco (IVZ) | 0.0 | $84k | 2.4k | 35.22 | |
Estee Lauder Companies (EL) | 0.0 | $108k | 1.0k | 108.00 | |
Apogee Enterprises (APOG) | 0.0 | $72k | 1.5k | 48.32 | |
Neenah Paper | 0.0 | $82k | 956.00 | 85.77 | |
Euronet Worldwide (EEFT) | 0.0 | $73k | 770.00 | 94.81 | |
Essex Property Trust (ESS) | 0.0 | $76k | 301.00 | 252.49 | |
UGI Corporation (UGI) | 0.0 | $105k | 2.3k | 46.67 | |
Advanced Semiconductor Engineering | 0.0 | $74k | 12k | 6.20 | |
P.H. Glatfelter Company | 0.0 | $86k | 4.4k | 19.52 | |
A. O. Smith Corporation (AOS) | 0.0 | $83k | 1.4k | 59.29 | |
Neogen Corporation (NEOG) | 0.0 | $116k | 1.5k | 77.33 | |
Deltic Timber Corporation | 0.0 | $81k | 915.00 | 88.52 | |
Cray | 0.0 | $109k | 5.6k | 19.38 | |
Heritage Financial Corporation (HFWA) | 0.0 | $84k | 2.9k | 29.47 | |
Manulife Finl Corp (MFC) | 0.0 | $100k | 4.9k | 20.24 | |
Boston Properties (BXP) | 0.0 | $82k | 665.00 | 123.31 | |
American International (AIG) | 0.0 | $92k | 1.5k | 61.69 | |
Utilities SPDR (XLU) | 0.0 | $114k | 2.1k | 53.27 | |
iShares Dow Jones Select Dividend (DVY) | 0.0 | $116k | 1.2k | 93.24 | |
Omeros Corporation (OMER) | 0.0 | $108k | 5.0k | 21.60 | |
iShares Morningstar Large Growth (ILCG) | 0.0 | $73k | 500.00 | 146.00 | |
iShares Morningstar Large Value (ILCV) | 0.0 | $72k | 725.00 | 99.31 | |
iShares S&P MidCap 400 Value Index (IJJ) | 0.0 | $111k | 730.00 | 152.05 | |
Vermilion Energy (VET) | 0.0 | $114k | 3.2k | 35.62 | |
Klondex Mines | 0.0 | $110k | 30k | 3.62 | |
Bankunited (BKU) | 0.0 | $79k | 2.2k | 35.51 | |
Banner Corp (BANR) | 0.0 | $107k | 1.7k | 61.46 | |
Phillips 66 (PSX) | 0.0 | $87k | 958.00 | 90.50 | |
Ingredion Incorporated (INGR) | 0.0 | $84k | 700.00 | 120.00 | |
Globus Med Inc cl a (GMED) | 0.0 | $90k | 3.0k | 29.67 | |
Berry Plastics (BERY) | 0.0 | $79k | 1.4k | 56.43 | |
Intrexon | 0.0 | $74k | 3.9k | 18.97 | |
Vodafone Group New Adr F (VOD) | 0.0 | $80k | 2.8k | 28.28 | |
Synchrony Financial (SYF) | 0.0 | $104k | 3.3k | 31.15 | |
Anthem (ELV) | 0.0 | $107k | 563.00 | 190.05 | |
New Senior Inv Grp | 0.0 | $92k | 10k | 9.20 | |
Welltower Inc Com reit (WELL) | 0.0 | $112k | 1.6k | 70.00 | |
Livanova Plc Ord (LIVN) | 0.0 | $87k | 1.2k | 70.16 | |
Novanta (NOVT) | 0.0 | $116k | 2.7k | 43.53 | |
Wheaton Precious Metals Corp (WPM) | 0.0 | $99k | 5.2k | 19.04 | |
Barrick Gold Corp (GOLD) | 0.0 | $35k | 2.2k | 15.91 | |
Owens Corning (OC) | 0.0 | $49k | 630.00 | 77.78 | |
Corning Incorporated (GLW) | 0.0 | $45k | 1.5k | 30.00 | |
Charles Schwab Corporation (SCHW) | 0.0 | $30k | 678.00 | 44.25 | |
Monsanto Company | 0.0 | $34k | 280.00 | 120.00 | |
Bunge | 0.0 | $43k | 621.00 | 69.24 | |
Citrix Systems | 0.0 | $45k | 587.00 | 76.66 | |
Host Hotels & Resorts (HST) | 0.0 | $37k | 2.0k | 18.44 | |
IDEXX Laboratories (IDXX) | 0.0 | $31k | 200.00 | 155.00 | |
Northrop Grumman Corporation (NOC) | 0.0 | $34k | 117.00 | 290.60 | |
Nucor Corporation (NUE) | 0.0 | $35k | 622.00 | 56.27 | |
Mid-America Apartment (MAA) | 0.0 | $32k | 300.00 | 106.67 | |
Darden Restaurants (DRI) | 0.0 | $43k | 550.00 | 78.18 | |
Cato Corporation (CATO) | 0.0 | $60k | 4.5k | 13.33 | |
National-Oilwell Var | 0.0 | $47k | 1.3k | 35.44 | |
Tetra Tech (TTEK) | 0.0 | $25k | 533.00 | 46.90 | |
Waters Corporation (WAT) | 0.0 | $54k | 300.00 | 180.00 | |
Potash Corp. Of Saskatchewan I | 0.0 | $27k | 1.4k | 19.22 | |
Thermo Fisher Scientific (TMO) | 0.0 | $34k | 182.00 | 186.81 | |
Aetna | 0.0 | $49k | 313.00 | 156.25 | |
Becton, Dickinson and (BDX) | 0.0 | $26k | 135.00 | 192.59 | |
Colgate-Palmolive Company (CL) | 0.0 | $58k | 830.00 | 69.23 | |
Royal Dutch Shell | 0.0 | $24k | 400.00 | 60.00 | |
Sanofi-Aventis SA (SNY) | 0.0 | $33k | 653.00 | 50.54 | |
Stryker Corporation (SYK) | 0.0 | $67k | 475.00 | 141.05 | |
Texas Instruments Incorporated (TXN) | 0.0 | $53k | 529.00 | 100.00 | |
Gap (GPS) | 0.0 | $30k | 1.0k | 29.21 | |
TJX Companies (TJX) | 0.0 | $65k | 875.00 | 74.29 | |
Accenture (ACN) | 0.0 | $37k | 275.00 | 133.33 | |
Washington Real Estate Investment Trust (ELME) | 0.0 | $66k | 2.0k | 33.00 | |
Dr Pepper Snapple | 0.0 | $43k | 489.00 | 87.40 | |
ConAgra Foods (CAG) | 0.0 | $38k | 1.2k | 33.33 | |
Sempra Energy (SRE) | 0.0 | $27k | 235.00 | 114.89 | |
Highwoods Properties (HIW) | 0.0 | $50k | 964.00 | 51.87 | |
Marathon Oil Corporation (MRO) | 0.0 | $28k | 2.1k | 13.29 | |
Netflix (NFLX) | 0.0 | $41k | 225.00 | 182.22 | |
SPDR Gold Trust (GLD) | 0.0 | $61k | 500.00 | 122.00 | |
Louisiana-Pacific Corporation (LPX) | 0.0 | $52k | 1.9k | 27.15 | |
salesforce (CRM) | 0.0 | $61k | 650.00 | 93.85 | |
Wyndham Worldwide Corporation | 0.0 | $68k | 653.00 | 104.42 | |
Entergy Corporation (ETR) | 0.0 | $50k | 660.00 | 75.76 | |
Celanese Corporation (CE) | 0.0 | $35k | 325.00 | 106.38 | |
Enbridge (ENB) | 0.0 | $51k | 1.3k | 40.67 | |
Steel Dynamics (STLD) | 0.0 | $38k | 1.1k | 34.14 | |
STMicroelectronics (STM) | 0.0 | $49k | 2.5k | 19.60 | |
Flextronics International Ltd Com Stk (FLEX) | 0.0 | $27k | 1.6k | 16.57 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $24k | 264.00 | 91.67 | |
Fred's | 0.0 | $67k | 10k | 6.49 | |
Group 1 Automotive (GPI) | 0.0 | $53k | 730.00 | 72.60 | |
Hill-Rom Holdings | 0.0 | $25k | 341.00 | 73.31 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $68k | 763.00 | 89.06 | |
Kilroy Realty Corporation (KRC) | 0.0 | $30k | 417.00 | 71.94 | |
MetLife (MET) | 0.0 | $32k | 657.00 | 49.18 | |
Plains All American Pipeline (PAA) | 0.0 | $26k | 1.3k | 20.20 | |
Trinity Industries (TRN) | 0.0 | $30k | 936.00 | 32.05 | |
Aqua America | 0.0 | $33k | 1.0k | 33.33 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $34k | 300.00 | 113.33 | |
F5 Networks (FFIV) | 0.0 | $63k | 522.00 | 120.69 | |
Healthcare Services (HCSG) | 0.0 | $27k | 494.00 | 54.66 | |
Viad (VVI) | 0.0 | $48k | 788.00 | 60.91 | |
WD-40 Company (WDFC) | 0.0 | $67k | 600.00 | 111.67 | |
Southern Copper Corporation (SCCO) | 0.0 | $25k | 631.00 | 39.62 | |
HCP | 0.0 | $27k | 965.00 | 27.98 | |
PetMed Express (PETS) | 0.0 | $33k | 1.0k | 33.00 | |
iShares Gold Trust | 0.0 | $36k | 3.0k | 12.14 | |
Flexsteel Industries (FLXS) | 0.0 | $25k | 500.00 | 50.00 | |
SM Energy (SM) | 0.0 | $27k | 1.5k | 18.00 | |
iShares Russell 1000 Growth Index (IWF) | 0.0 | $52k | 413.00 | 125.00 | |
American Water Works (AWK) | 0.0 | $24k | 300.00 | 80.00 | |
Ball Corporation (BALL) | 0.0 | $46k | 1.1k | 41.14 | |
Liberty Property Trust | 0.0 | $29k | 700.00 | 41.43 | |
Oneok (OKE) | 0.0 | $35k | 642.00 | 55.00 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.0 | $41k | 125.00 | 328.00 | |
Weingarten Realty Investors | 0.0 | $30k | 950.00 | 31.11 | |
Yamana Gold | 0.0 | $56k | 21k | 2.67 | |
Spirit AeroSystems Holdings (SPR) | 0.0 | $64k | 823.00 | 77.76 | |
iShares Silver Trust (SLV) | 0.0 | $42k | 2.7k | 15.74 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $34k | 300.00 | 113.33 | |
iShares S&P SmallCap 600 Growth (IJT) | 0.0 | $66k | 400.00 | 165.00 | |
First Trust DJ Internet Index Fund (FDN) | 0.0 | $27k | 260.00 | 103.85 | |
General Motors Company (GM) | 0.0 | $35k | 840.00 | 41.03 | |
Invesco Mortgage Capital | 0.0 | $33k | 1.9k | 17.23 | |
SPDR DJ Wilshire REIT (RWR) | 0.0 | $56k | 600.00 | 93.33 | |
iShares S&P NA Nat. Re. Sc. Idx (IGE) | 0.0 | $51k | 1.5k | 34.00 | |
Jp Morgan Alerian Mlp Index (AMJ) | 0.0 | $36k | 1.3k | 27.91 | |
First Majestic Silver Corp (AG) | 0.0 | $68k | 10k | 6.80 | |
Claymore S&P Global Water Index | 0.0 | $24k | 700.00 | 34.29 | |
Invesco Van Kampen Muni Opp Trust (VMO) | 0.0 | $38k | 2.9k | 13.10 | |
Japan Smaller Capitalizaion Fund (JOF) | 0.0 | $30k | 2.4k | 12.50 | |
Vanguard Energy ETF (VDE) | 0.0 | $56k | 600.00 | 93.33 | |
First Trust Enhanced Equity Income Fund (FFA) | 0.0 | $52k | 3.5k | 14.99 | |
SPDR S&P International Dividend (DWX) | 0.0 | $48k | 1.2k | 40.34 | |
Huntington Ingalls Inds (HII) | 0.0 | $64k | 280.00 | 226.92 | |
Sch Us Mid-cap Etf etf (SCHM) | 0.0 | $59k | 1.2k | 49.79 | |
Fortune Brands (FBIN) | 0.0 | $27k | 400.00 | 67.50 | |
Db-x Msci Eafe Currency-hedged (DBEF) | 0.0 | $68k | 2.2k | 30.91 | |
First Trust Energy Income & Gr (FEN) | 0.0 | $37k | 1.5k | 24.93 | |
Tower Semiconductor (TSEM) | 0.0 | $25k | 820.00 | 30.49 | |
Eaton (ETN) | 0.0 | $43k | 534.00 | 80.00 | |
First Tr Exchange Traded Fd senior ln (FTSL) | 0.0 | $29k | 594.00 | 48.82 | |
Pentair cs (PNR) | 0.0 | $33k | 473.00 | 68.89 | |
Osisko Gold Royalties (OR) | 0.0 | $51k | 3.9k | 13.01 | |
Cdk Global Inc equities | 0.0 | $57k | 882.00 | 65.12 | |
Equinix (EQIX) | 0.0 | $69k | 155.00 | 445.16 | |
Williams Partners | 0.0 | $57k | 1.4k | 40.46 | |
Chimera Investment Corp etf (CIM) | 0.0 | $57k | 3.0k | 19.00 | |
Nrg Yield | 0.0 | $33k | 1.7k | 19.24 | |
Kraft Heinz (KHC) | 0.0 | $39k | 513.00 | 75.86 | |
Westrock (WRK) | 0.0 | $68k | 1.2k | 57.00 | |
Hp (HPQ) | 0.0 | $25k | 1.3k | 19.53 | |
Vaneck Vectors Russia Index Et | 0.0 | $25k | 1.1k | 22.73 | |
Arconic | 0.0 | $28k | 1.1k | 24.56 | |
Altaba | 0.0 | $24k | 365.00 | 66.67 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $6.0k | 417.00 | 14.39 | |
SK Tele | 0.0 | $5.0k | 200.00 | 25.00 | |
Time Warner | 0.0 | $5.0k | 53.00 | 94.34 | |
China Mobile | 0.0 | $10k | 200.00 | 50.00 | |
CMS Energy Corporation (CMS) | 0.0 | $4.6k | 116.00 | 40.00 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $6.0k | 162.00 | 37.04 | |
Annaly Capital Management | 0.0 | $2.0k | 135.00 | 14.81 | |
Broadridge Financial Solutions (BR) | 0.0 | $6.0k | 74.00 | 81.08 | |
Cme (CME) | 0.0 | $19k | 142.00 | 133.80 | |
Hartford Financial Services (HIG) | 0.0 | $5.0k | 83.00 | 60.24 | |
Starwood Property Trust (STWD) | 0.0 | $11k | 490.00 | 22.45 | |
Wells Fargo & Company Non-cum Perpet cnv (WFC.PL) | 0.0 | $13k | 10.00 | 1300.00 | |
Principal Financial (PFG) | 0.0 | $1.0k | 20.00 | 50.00 | |
Arthur J. Gallagher & Co. (AJG) | 0.0 | $1.0k | 20.00 | 50.00 | |
Ameriprise Financial (AMP) | 0.0 | $8.9k | 59.00 | 150.00 | |
Nasdaq Omx (NDAQ) | 0.0 | $19k | 246.00 | 77.24 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $12k | 203.00 | 60.00 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $13k | 500.00 | 26.00 | |
Ecolab (ECL) | 0.0 | $20k | 156.00 | 125.93 | |
Tractor Supply Company (TSCO) | 0.0 | $13k | 200.00 | 65.00 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $999.700000 | 65.00 | 15.38 | |
Martin Marietta Materials (MLM) | 0.0 | $14k | 70.00 | 200.00 | |
Consolidated Edison (ED) | 0.0 | $10k | 125.00 | 80.00 | |
Acxiom Corporation | 0.0 | $22k | 906.00 | 24.28 | |
Carter's (CRI) | 0.0 | $10k | 100.00 | 100.00 | |
Coach | 0.0 | $2.0k | 50.00 | 40.00 | |
Digital Realty Trust (DLR) | 0.0 | $4.0k | 32.00 | 125.00 | |
Franklin Resources (BEN) | 0.0 | $3.0k | 57.00 | 52.63 | |
Genuine Parts Company (GPC) | 0.0 | $7.0k | 70.00 | 100.00 | |
J.C. Penney Company | 0.0 | $8.0k | 2.0k | 4.00 | |
Mattel (MAT) | 0.0 | $3.0k | 182.00 | 16.48 | |
NVIDIA Corporation (NVDA) | 0.0 | $11k | 62.00 | 177.42 | |
Pitney Bowes (PBI) | 0.0 | $4.0k | 300.00 | 13.33 | |
Power Integrations (POWI) | 0.0 | $16k | 216.00 | 74.07 | |
W.W. Grainger (GWW) | 0.0 | $5.0k | 30.00 | 166.67 | |
AFLAC Incorporated (AFL) | 0.0 | $7.0k | 85.00 | 82.35 | |
Avery Dennison Corporation (AVY) | 0.0 | $2.0k | 20.00 | 100.00 | |
Best Buy (BBY) | 0.0 | $11k | 200.00 | 55.00 | |
Harris Corporation | 0.0 | $13k | 100.00 | 130.00 | |
Nordstrom (JWN) | 0.0 | $6.0k | 125.00 | 48.00 | |
Ross Stores (ROST) | 0.0 | $3.0k | 40.00 | 75.00 | |
Harley-Davidson (HOG) | 0.0 | $5.0k | 100.00 | 50.00 | |
Timken Company (TKR) | 0.0 | $5.0k | 100.00 | 50.00 | |
International Paper Company (IP) | 0.0 | $13k | 234.00 | 55.56 | |
Regions Financial Corporation (RF) | 0.0 | $8.0k | 522.00 | 15.33 | |
Western Digital (WDC) | 0.0 | $19k | 223.00 | 85.20 | |
Laboratory Corp. of America Holdings (LH) | 0.0 | $3.0k | 17.00 | 176.47 | |
Las Vegas Sands (LVS) | 0.0 | $8.0k | 125.00 | 64.00 | |
Nokia Corporation (NOK) | 0.0 | $4.0k | 603.00 | 6.63 | |
Winnebago Industries (WGO) | 0.0 | $20k | 436.00 | 45.87 | |
Helen Of Troy (HELE) | 0.0 | $19k | 200.00 | 95.00 | |
Foot Locker (FL) | 0.0 | $2.0k | 50.00 | 40.00 | |
Tyson Foods (TSN) | 0.0 | $1.0k | 20.00 | 50.00 | |
CenturyLink | 0.0 | $9.8k | 520.00 | 18.75 | |
Kroger (KR) | 0.0 | $4.0k | 205.00 | 19.51 | |
Helmerich & Payne (HP) | 0.0 | $3.0k | 60.00 | 50.00 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $2.0k | 67.00 | 29.85 | |
Anadarko Petroleum Corporation | 0.0 | $13k | 258.00 | 50.39 | |
Hess (HES) | 0.0 | $2.0k | 50.00 | 40.00 | |
Liberty Media | 0.0 | $2.0k | 96.00 | 20.83 | |
Macy's (M) | 0.0 | $6.0k | 275.00 | 21.82 | |
Marsh & McLennan Companies (MMC) | 0.0 | $3.0k | 35.00 | 85.71 | |
Maxim Integrated Products | 0.0 | $10k | 200.00 | 50.00 | |
Praxair | 0.0 | $8.8k | 63.00 | 140.00 | |
Royal Dutch Shell | 0.0 | $22k | 350.00 | 62.86 | |
Statoil ASA | 0.0 | $10k | 500.00 | 20.00 | |
iShares Russell 1000 Value Index (IWD) | 0.0 | $19k | 160.00 | 118.75 | |
Henry Schein (HSIC) | 0.0 | $9.0k | 110.00 | 81.82 | |
EOG Resources (EOG) | 0.0 | $7.0k | 70.00 | 100.00 | |
Marriott International (MAR) | 0.0 | $14k | 125.00 | 112.00 | |
Tupperware Brands Corporation (TUP) | 0.0 | $4.0k | 65.00 | 61.54 | |
W.R. Berkley Corporation (WRB) | 0.0 | $7.0k | 105.00 | 66.67 | |
D.R. Horton (DHI) | 0.0 | $2.0k | 62.00 | 32.26 | |
AutoZone (AZO) | 0.0 | $10k | 17.00 | 588.24 | |
Ii-vi | 0.0 | $16k | 400.00 | 40.00 | |
Eagle Materials (EXP) | 0.0 | $6.0k | 54.00 | 111.11 | |
FLIR Systems | 0.0 | $10k | 250.00 | 40.00 | |
Beacon Roofing Supply (BECN) | 0.0 | $18k | 344.00 | 52.33 | |
AvalonBay Communities (AVB) | 0.0 | $13k | 75.00 | 173.33 | |
Dover Corporation (DOV) | 0.0 | $18k | 200.00 | 90.00 | |
Old Republic International Corporation (ORI) | 0.0 | $8.0k | 400.00 | 20.00 | |
Chesapeake Energy Corporation | 0.0 | $1.0k | 250.00 | 4.00 | |
First Solar (FSLR) | 0.0 | $7.0k | 150.00 | 46.67 | |
priceline.com Incorporated | 0.0 | $18k | 10.00 | 1800.00 | |
Southwestern Energy Company (SWN) | 0.0 | $5.0k | 900.00 | 5.56 | |
Zimmer Holdings (ZBH) | 0.0 | $6.0k | 53.00 | 113.21 | |
Toyota Motor Corporation (TM) | 0.0 | $2.0k | 20.00 | 100.00 | |
Wynn Resorts (WYNN) | 0.0 | $18k | 120.00 | 150.00 | |
Delta Air Lines (DAL) | 0.0 | $2.0k | 51.00 | 39.22 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $13k | 40.00 | 325.00 | |
Mueller Water Products (MWA) | 0.0 | $13k | 946.00 | 13.40 | |
AMN Healthcare Services (AMN) | 0.0 | $18k | 402.00 | 44.78 | |
Activision Blizzard | 0.0 | $20k | 307.00 | 65.15 | |
Allscripts Healthcare Solutions (MDRX) | 0.0 | $3.0k | 245.00 | 12.24 | |
Under Armour (UAA) | 0.0 | $2.0k | 100.00 | 20.00 | |
Advanced Energy Industries (AEIS) | 0.0 | $14k | 176.00 | 79.55 | |
Dycom Industries (DY) | 0.0 | $14k | 165.00 | 84.85 | |
Humana (HUM) | 0.0 | $3.0k | 11.00 | 272.73 | |
Jones Lang LaSalle Incorporated (JLL) | 0.0 | $3.0k | 22.00 | 136.36 | |
Key (KEY) | 0.0 | $7.0k | 387.00 | 18.09 | |
Partner Communications Company | 0.0 | $3.0k | 500.00 | 6.00 | |
Petrobras Energia Participaciones SA | 0.0 | $9.0k | 682.00 | 13.20 | |
Rogers Communications -cl B (RCI) | 0.0 | $7.0k | 144.00 | 48.61 | |
Seagate Technology Com Stk | 0.0 | $1.0k | 20.00 | 50.00 | |
W&T Offshore (WTI) | 0.0 | $0 | 100.00 | 0.00 | |
Alaska Air (ALK) | 0.0 | $8.0k | 100.00 | 80.00 | |
Ampco-Pittsburgh (AP) | 0.0 | $10k | 600.00 | 16.67 | |
Methode Electronics (MEI) | 0.0 | $15k | 361.00 | 41.55 | |
On Assignment | 0.0 | $21k | 382.00 | 54.97 | |
Pennsylvania R.E.I.T. | 0.0 | $3.0k | 300.00 | 10.00 | |
AllianceBernstein Holding (AB) | 0.0 | $16k | 670.00 | 23.88 | |
Air Transport Services (ATSG) | 0.0 | $9.0k | 389.00 | 23.14 | |
CenterPoint Energy (CNP) | 0.0 | $5.0k | 160.00 | 31.25 | |
Dime Community Bancshares | 0.0 | $9.0k | 400.00 | 22.50 | |
Dorman Products (DORM) | 0.0 | $14k | 193.00 | 72.54 | |
Enbridge Energy Partners | 0.0 | $14k | 846.00 | 16.55 | |
FMC Corporation (FMC) | 0.0 | $2.0k | 20.00 | 100.00 | |
Omega Healthcare Investors (OHI) | 0.0 | $2.0k | 55.00 | 36.36 | |
Oil States International (OIS) | 0.0 | $15k | 611.00 | 24.55 | |
Omnicell (OMCL) | 0.0 | $20k | 386.00 | 51.81 | |
Pegasystems (PEGA) | 0.0 | $20k | 355.00 | 56.34 | |
SCANA Corporation | 0.0 | $5.0k | 100.00 | 50.00 | |
Super Micro Computer (SMCI) | 0.0 | $13k | 570.00 | 22.81 | |
Suburban Propane Partners (SPH) | 0.0 | $20k | 750.00 | 26.67 | |
Banco Santander (SAN) | 0.0 | $2.0k | 345.00 | 5.80 | |
Textron (TXT) | 0.0 | $22k | 400.00 | 55.00 | |
Westpac Banking Corporation | 0.0 | $2.0k | 65.00 | 30.77 | |
Calavo Growers (CVGW) | 0.0 | $15k | 205.00 | 73.17 | |
Deckers Outdoor Corporation (DECK) | 0.0 | $19k | 276.00 | 68.84 | |
Denbury Resources | 0.0 | $6.0k | 4.7k | 1.28 | |
Diana Shipping (DSX) | 0.0 | $1.0k | 200.00 | 5.00 | |
Flowserve Corporation (FLS) | 0.0 | $9.0k | 200.00 | 45.00 | |
Cheniere Energy (LNG) | 0.0 | $5.0k | 100.00 | 50.00 | |
Silicon Laboratories (SLAB) | 0.0 | $18k | 230.00 | 78.26 | |
Unilever (UL) | 0.0 | $12k | 200.00 | 60.00 | |
United States Steel Corporation (X) | 0.0 | $9.0k | 353.00 | 25.50 | |
Bk Nova Cad (BNS) | 0.0 | $4.0k | 70.00 | 57.14 | |
Ensign (ENSG) | 0.0 | $17k | 759.00 | 22.40 | |
Ferrellgas Partners | 0.0 | $17k | 3.4k | 5.00 | |
Kinross Gold Corp (KGC) | 0.0 | $3.0k | 750.00 | 4.00 | |
Kansas City Southern | 0.0 | $22k | 200.00 | 110.00 | |
Lloyds TSB (LYG) | 0.0 | $4.0k | 1.0k | 3.85 | |
Realty Income (O) | 0.0 | $17k | 300.00 | 56.67 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $19k | 200.00 | 95.00 | |
UMB Financial Corporation (UMBF) | 0.0 | $18k | 236.00 | 76.27 | |
Watts Water Technologies (WTS) | 0.0 | $14k | 200.00 | 70.00 | |
Natus Medical | 0.0 | $14k | 374.00 | 37.43 | |
Imax Corp Cad (IMAX) | 0.0 | $13k | 566.00 | 22.97 | |
Golar Lng (GLNG) | 0.0 | $7.0k | 300.00 | 23.33 | |
Healthsouth | 0.0 | $18k | 379.00 | 47.49 | |
Tor Dom Bk Cad (TD) | 0.0 | $9.0k | 160.00 | 56.25 | |
Carpenter Technology Corporation (CRS) | 0.0 | $19k | 394.00 | 48.22 | |
Rayonier (RYN) | 0.0 | $10k | 360.00 | 27.78 | |
Suncor Energy (SU) | 0.0 | $7.0k | 189.00 | 37.04 | |
Kimco Realty Corporation (KIM) | 0.0 | $12k | 600.00 | 20.00 | |
Seadrill | 0.0 | $1.0k | 2.0k | 0.50 | |
Shutterfly | 0.0 | $11k | 227.00 | 48.46 | |
Simon Property (SPG) | 0.0 | $12k | 76.00 | 157.89 | |
Dollar General (DG) | 0.0 | $9.0k | 114.00 | 78.95 | |
BRF Brasil Foods SA (BRFS) | 0.0 | $6.0k | 400.00 | 15.00 | |
Garmin (GRMN) | 0.0 | $23k | 420.00 | 54.76 | |
Templeton Global Income Fund (SABA) | 0.0 | $16k | 2.3k | 6.89 | |
Generac Holdings (GNRC) | 0.0 | $2.0k | 50.00 | 40.00 | |
Tesla Motors (TSLA) | 0.0 | $17k | 50.00 | 340.00 | |
Makemytrip Limited Mauritius (MMYT) | 0.0 | $12k | 400.00 | 30.00 | |
Barclays Bk Plc Ipsp croil etn | 0.0 | $23k | 4.2k | 5.42 | |
Six Flags Entertainment (SIX) | 0.0 | $5.0k | 90.00 | 55.56 | |
Fabrinet (FN) | 0.0 | $15k | 410.00 | 36.59 | |
Vanguard Value ETF (VTV) | 0.0 | $14k | 144.00 | 97.22 | |
iShares MSCI Pacific ex-Japan Idx (EPP) | 0.0 | $5.0k | 105.00 | 47.62 | |
Vanguard Mid-Cap ETF (VO) | 0.0 | $22k | 148.00 | 148.65 | |
Barclays Bank Plc 8.125% Non C p | 0.0 | $4.0k | 154.00 | 25.97 | |
Cohen & Steers REIT/P (RNP) | 0.0 | $11k | 529.00 | 20.79 | |
Hldgs (UAL) | 0.0 | $2.0k | 39.00 | 51.28 | |
Industries N shs - a - (LYB) | 0.0 | $1.0k | 10.00 | 100.00 | |
Fonar Corporation (FONR) | 0.0 | $1.0k | 40.00 | 25.00 | |
Morgan Stanley Asia Pacific Fund | 0.0 | $6.0k | 350.00 | 17.14 | |
Lance | 0.0 | $11k | 282.00 | 39.01 | |
Motorola Solutions (MSI) | 0.0 | $3.0k | 34.00 | 88.24 | |
Kayne Anderson MLP Investment (KYN) | 0.0 | $9.0k | 511.00 | 17.61 | |
Vanguard Health Care ETF (VHT) | 0.0 | $19k | 125.00 | 152.00 | |
iShares Barclays Govnment/Cdit Bond (GBF) | 0.0 | $6.0k | 55.00 | 109.09 | |
iShares Dow Jones US Energy Sector (IYE) | 0.0 | $7.0k | 200.00 | 35.00 | |
iShares MSCI EAFE Growth Index (EFG) | 0.0 | $6.0k | 78.00 | 76.92 | |
Eaton Vance Tax-Managed Global Dive Eq (EXG) | 0.0 | $17k | 1.8k | 9.61 | |
ProShares Short 20+ Year Treasury ETF (TBF) | 0.0 | $11k | 500.00 | 22.00 | |
WisdomTree Dreyfus Emerging Currency (CEW) | 0.0 | $19k | 1.0k | 19.00 | |
PIMCO Corporate Income Fund (PCN) | 0.0 | $22k | 1.3k | 17.60 | |
Mexico Equity and Income Fund (MXE) | 0.0 | $20k | 1.7k | 11.76 | |
Te Connectivity Ltd for (TEL) | 0.0 | $8.0k | 100.00 | 80.00 | |
Hca Holdings (HCA) | 0.0 | $2.0k | 25.00 | 80.00 | |
Amc Networks Inc Cl A (AMCX) | 0.0 | $14k | 242.00 | 59.11 | |
Level 3 Communications | 0.0 | $5.0k | 100.00 | 50.00 | |
Moneygram International | 0.0 | $6.0k | 369.00 | 16.26 | |
Tripadvisor (TRIP) | 0.0 | $5.0k | 125.00 | 40.00 | |
Acadia Healthcare (ACHC) | 0.0 | $23k | 490.00 | 46.94 | |
Wpx Energy | 0.0 | $999.900000 | 66.00 | 15.15 | |
Us Silica Hldgs (SLCA) | 0.0 | $15k | 477.00 | 31.45 | |
Allison Transmission Hldngs I (ALSN) | 0.0 | $11k | 282.00 | 39.01 | |
Epam Systems (EPAM) | 0.0 | $20k | 226.00 | 88.50 | |
Interface (TILE) | 0.0 | $12k | 535.00 | 22.43 | |
Supernus Pharmaceuticals (SUPN) | 0.0 | $16k | 400.00 | 40.00 | |
Five Below (FIVE) | 0.0 | $17k | 316.00 | 53.80 | |
Ambarella (AMBA) | 0.0 | $20k | 400.00 | 50.00 | |
Ptc (PTC) | 0.0 | $19k | 331.00 | 57.40 | |
Cyrusone | 0.0 | $21k | 350.00 | 60.00 | |
Mallinckrodt Pub | 0.0 | $0 | 12.00 | 0.00 | |
Blackhawk Network Hldgs Inc cl a | 0.0 | $14k | 318.00 | 44.03 | |
Tableau Software Inc Cl A | 0.0 | $7.0k | 100.00 | 70.00 | |
Premier (PINC) | 0.0 | $17k | 510.00 | 33.33 | |
Cnh Industrial (CNHI) | 0.0 | $5.0k | 382.00 | 13.09 | |
Sprouts Fmrs Mkt (SFM) | 0.0 | $15k | 774.00 | 19.38 | |
Pattern Energy | 0.0 | $23k | 945.00 | 24.34 | |
Columbia Ppty Tr | 0.0 | $5.0k | 250.00 | 20.00 | |
One Gas (OGS) | 0.0 | $7.0k | 100.00 | 70.00 | |
Voya Global Eq Div & Pr Opp (IGD) | 0.0 | $22k | 2.8k | 7.97 | |
Weatherford Intl Plc ord | 0.0 | $0 | 100.00 | 0.00 | |
Timkensteel (MTUS) | 0.0 | $1.0k | 50.00 | 20.00 | |
Dave & Buster's Entertainmnt (PLAY) | 0.0 | $9.0k | 173.00 | 52.02 | |
Diplomat Pharmacy | 0.0 | $3.0k | 150.00 | 20.00 | |
Great Wastern Ban | 0.0 | $6.0k | 146.00 | 41.10 | |
Summit Matls Inc cl a (SUM) | 0.0 | $8.6k | 292.00 | 29.41 | |
Wec Energy Group (WEC) | 0.0 | $12k | 190.00 | 63.16 | |
Party City Hold | 0.0 | $17k | 1.3k | 13.27 | |
Chemours (CC) | 0.0 | $6.0k | 115.00 | 52.17 | |
Corindus Vascular Robotics I | 0.0 | $3.0k | 2.0k | 1.50 | |
Paypal Holdings (PYPL) | 0.0 | $8.0k | 130.00 | 61.54 | |
Spx Flow | 0.0 | $16k | 420.00 | 38.10 | |
Pjt Partners (PJT) | 0.0 | $2.0k | 65.00 | 30.77 | |
B. Riley Financial (RILY) | 0.0 | $10k | 560.00 | 17.86 | |
Hewlett Packard Enterprise (HPE) | 0.0 | $19k | 1.3k | 14.88 | |
Crestwood Equity Partners master ltd part | 0.0 | $1.0k | 50.00 | 20.00 | |
Chubb (CB) | 0.0 | $21k | 145.00 | 146.15 | |
Broad | 0.0 | $21k | 96.00 | 222.22 | |
Liberty Media Corp Delaware Com C Siriusxm | 0.0 | $2.0k | 46.00 | 43.48 | |
California Res Corp | 0.0 | $0 | 22.00 | 0.00 | |
U S Energy Corp Wyo | 0.0 | $19k | 25k | 0.75 | |
Dell Technologies Inc Class V equity | 0.0 | $8.0k | 110.00 | 72.73 | |
Ashland (ASH) | 0.0 | $21k | 323.00 | 65.02 | |
Firstcash | 0.0 | $21k | 329.00 | 63.83 | |
Donnelley Finl Solutions (DFIN) | 0.0 | $999.680000 | 64.00 | 15.62 | |
Donnelley R R & Sons Co when issued | 0.0 | $2.0k | 171.00 | 11.70 | |
Lsc Communications | 0.0 | $999.680000 | 64.00 | 15.62 | |
Valvoline Inc Common (VVV) | 0.0 | $21k | 886.00 | 23.70 | |
Alcoa (AA) | 0.0 | $5.0k | 102.00 | 49.02 | |
Adient (ADNT) | 0.0 | $23k | 268.00 | 85.82 | |
Lamb Weston Hldgs (LW) | 0.0 | $14k | 300.00 | 45.00 | |
L3 Technologies | 0.0 | $8.0k | 45.00 | 177.78 | |
Bioverativ Inc Com equity | 0.0 | $6.0k | 99.00 | 60.61 | |
Aquabounty Technologies | 0.0 | $0 | 56.00 | 0.00 | |
Snap Inc cl a (SNAP) | 0.0 | $7.0k | 500.00 | 14.00 | |
Dxc Technology (DXC) | 0.0 | $9.5k | 108.00 | 87.91 | |
Rev (REVG) | 0.0 | $17k | 592.00 | 28.72 | |
Proshares Tr ultrapro short q | 0.0 | $17k | 650.00 | 26.15 | |
Credit Suisse Nassau Brh velocity shs shr | 0.0 | $23k | 2.0k | 11.50 | |
Axon Enterprise (AXON) | 0.0 | $14k | 609.00 | 22.99 | |
Energy Transfer Partners | 0.0 | $5.0k | 247.00 | 20.24 | |
Obsidian Energy | 0.0 | $0 | 200.00 | 0.00 |