First Interstate Bank as of Dec. 31, 2017
Portfolio Holdings for First Interstate Bank
First Interstate Bank holds 703 positions in its portfolio as reported in the December 2017 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Apple (AAPL) | 3.9 | $18M | 109k | 169.25 | |
JPMorgan Chase & Co. (JPM) | 3.7 | $17M | 162k | 106.95 | |
Citigroup (C) | 3.1 | $15M | 195k | 74.42 | |
Spdr S&p 500 Etf (SPY) | 2.9 | $14M | 51k | 266.85 | |
Walt Disney Company (DIS) | 2.7 | $13M | 119k | 107.45 | |
Qualcomm (QCOM) | 2.7 | $13M | 196k | 64.01 | |
Microsoft Corporation (MSFT) | 2.6 | $12M | 141k | 85.53 | |
Cisco Systems (CSCO) | 2.5 | $12M | 309k | 38.30 | |
Exxon Mobil Corporation (XOM) | 2.5 | $12M | 138k | 83.64 | |
UnitedHealth (UNH) | 2.3 | $11M | 50k | 220.64 | |
Celgene Corporation | 2.3 | $11M | 105k | 104.45 | |
McKesson Corporation (MCK) | 2.1 | $9.7M | 62k | 156.06 | |
Wells Fargo & Company (WFC) | 2.0 | $9.3M | 153k | 60.67 | |
Pepsi (PEP) | 1.9 | $9.1M | 76k | 119.85 | |
American Express Company (AXP) | 1.9 | $9.1M | 92k | 99.31 | |
Lowe's Companies (LOW) | 1.9 | $9.0M | 97k | 92.96 | |
Berkshire Hathaway (BRK.B) | 1.9 | $8.7M | 44k | 198.19 | |
Union Pacific Corporation (UNP) | 1.9 | $8.7M | 65k | 134.05 | |
Gilead Sciences (GILD) | 1.8 | $8.6M | 120k | 71.66 | |
Dowdupont | 1.6 | $7.5M | 105k | 71.23 | |
Skyworks Solutions (SWKS) | 1.6 | $7.5M | 79k | 94.99 | |
Alphabet Inc Class A cs (GOOGL) | 1.6 | $7.4M | 7.0k | 1053.28 | |
FedEx Corporation (FDX) | 1.5 | $7.3M | 29k | 249.50 | |
Chevron Corporation (CVX) | 1.5 | $7.2M | 58k | 125.23 | |
Bristol Myers Squibb (BMY) | 1.5 | $7.3M | 118k | 61.22 | |
General Electric Company | 1.5 | $7.0M | 400k | 17.45 | |
Costco Wholesale Corporation (COST) | 1.5 | $6.9M | 37k | 186.25 | |
Mondelez Int (MDLZ) | 1.5 | $6.9M | 160k | 42.84 | |
Emerson Electric (EMR) | 1.4 | $6.8M | 98k | 69.76 | |
Starbucks Corporation (SBUX) | 1.4 | $6.7M | 117k | 57.38 | |
Wal-Mart Stores (WMT) | 1.4 | $6.4M | 65k | 98.79 | |
Nike (NKE) | 1.3 | $6.3M | 101k | 62.50 | |
Ford Motor Company (F) | 1.3 | $6.1M | 486k | 12.48 | |
First Interstate Bancsystem (FIBK) | 1.2 | $5.9M | 148k | 40.06 | |
Exelon Corporation (EXC) | 1.2 | $5.8M | 148k | 39.39 | |
Facebook Inc cl a (META) | 1.2 | $5.7M | 33k | 176.44 | |
Schlumberger (SLB) | 1.1 | $5.3M | 79k | 67.37 | |
Amazon (AMZN) | 0.8 | $3.8M | 3.2k | 1169.65 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.7 | $3.3M | 21k | 160.86 | |
Mosaic (MOS) | 0.6 | $2.7M | 101k | 26.42 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.5 | $2.5M | 53k | 47.14 | |
Procter & Gamble Company (PG) | 0.5 | $2.4M | 26k | 91.89 | |
iShares MSCI EAFE Index Fund (EFA) | 0.5 | $2.4M | 34k | 70.28 | |
Quanta Services (PWR) | 0.5 | $2.3M | 59k | 39.11 | |
Visa (V) | 0.4 | $1.9M | 17k | 114.03 | |
Apache Corporation | 0.4 | $1.9M | 45k | 42.21 | |
iShares S&P 500 Index (IVV) | 0.4 | $1.9M | 7.0k | 268.82 | |
MDU Resources (MDU) | 0.4 | $1.8M | 67k | 26.88 | |
Illinois Tool Works (ITW) | 0.4 | $1.7M | 10k | 166.55 | |
Altria (MO) | 0.4 | $1.7M | 24k | 71.42 | |
Merck & Co (MRK) | 0.3 | $1.7M | 30k | 56.27 | |
Alphabet Inc Class C cs (GOOG) | 0.3 | $1.6M | 1.6k | 1046.58 | |
Oracle Corporation (ORCL) | 0.3 | $1.5M | 33k | 47.27 | |
Alibaba Group Holding (BABA) | 0.3 | $1.6M | 9.0k | 172.44 | |
Johnson & Johnson (JNJ) | 0.3 | $1.5M | 11k | 139.65 | |
General Dynamics Corporation (GD) | 0.3 | $1.4M | 7.0k | 203.42 | |
Norfolk Southern (NSC) | 0.3 | $1.4M | 9.3k | 144.87 | |
Deere & Company (DE) | 0.3 | $1.4M | 8.7k | 156.45 | |
McDonald's Corporation (MCD) | 0.3 | $1.3M | 7.6k | 172.82 | |
At&t (T) | 0.3 | $1.3M | 34k | 38.92 | |
Coca-Cola Company (KO) | 0.3 | $1.2M | 27k | 45.88 | |
Intel Corporation (INTC) | 0.3 | $1.2M | 27k | 46.17 | |
Berkshire Hathaway (BRK.A) | 0.2 | $1.2M | 4.00 | 297500.00 | |
Vanguard Emerging Markets ETF (VWO) | 0.2 | $1.2M | 26k | 46.00 | |
Abbvie (ABBV) | 0.2 | $1.2M | 12k | 96.69 | |
Pfizer (PFE) | 0.2 | $1.1M | 32k | 36.21 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.2 | $1.1M | 29k | 38.33 | |
Boeing Company (BA) | 0.2 | $1.1M | 3.7k | 295.05 | |
Verizon Communications (VZ) | 0.2 | $1.1M | 21k | 52.89 | |
iShares Lehman Aggregate Bond (AGG) | 0.2 | $1.1M | 9.8k | 109.33 | |
United Technologies Corporation | 0.2 | $1.0M | 8.1k | 127.48 | |
SPDR Barclays Capital High Yield B | 0.2 | $1.0M | 28k | 36.71 | |
Carnival Corporation (CCL) | 0.2 | $982k | 15k | 66.35 | |
Monster Beverage Corp (MNST) | 0.2 | $971k | 15k | 63.28 | |
BlackRock (BLK) | 0.2 | $954k | 1.9k | 513.84 | |
Bank of America Corporation (BAC) | 0.2 | $962k | 33k | 29.51 | |
Target Corporation (TGT) | 0.2 | $950k | 15k | 65.21 | |
Diageo (DEO) | 0.2 | $886k | 6.1k | 146.00 | |
Novartis (NVS) | 0.2 | $844k | 10k | 83.90 | |
Amgen (AMGN) | 0.2 | $789k | 4.5k | 173.81 | |
SEI Investments Company (SEIC) | 0.2 | $758k | 11k | 71.81 | |
Eli Lilly & Co. (LLY) | 0.2 | $741k | 8.8k | 84.44 | |
Autodesk (ADSK) | 0.2 | $760k | 7.2k | 104.87 | |
Valero Energy Corporation (VLO) | 0.2 | $752k | 8.2k | 91.68 | |
Novo Nordisk A/S (NVO) | 0.2 | $768k | 14k | 53.65 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.2 | $765k | 8.8k | 87.23 | |
U.S. Bancorp (USB) | 0.1 | $699k | 13k | 53.53 | |
United Parcel Service (UPS) | 0.1 | $719k | 6.0k | 119.06 | |
Cerner Corporation | 0.1 | $691k | 10k | 67.39 | |
BP (BP) | 0.1 | $683k | 16k | 42.05 | |
Expeditors International of Washington (EXPD) | 0.1 | $649k | 10k | 64.70 | |
Home Depot (HD) | 0.1 | $665k | 3.5k | 189.51 | |
Cincinnati Financial Corporation (CINF) | 0.1 | $670k | 8.9k | 74.99 | |
General Mills (GIS) | 0.1 | $665k | 11k | 59.33 | |
Allergan | 0.1 | $665k | 4.1k | 163.67 | |
Ca | 0.1 | $626k | 19k | 33.31 | |
Varian Medical Systems | 0.1 | $621k | 5.6k | 111.23 | |
Micron Technology (MU) | 0.1 | $621k | 15k | 41.10 | |
Hormel Foods Corporation (HRL) | 0.1 | $603k | 17k | 36.36 | |
iShares S&P SmallCap 600 Index (IJR) | 0.1 | $604k | 7.9k | 76.79 | |
Crown Castle Intl (CCI) | 0.1 | $624k | 5.6k | 110.99 | |
Goldman Sachs (GS) | 0.1 | $546k | 2.1k | 254.96 | |
Regeneron Pharmaceuticals (REGN) | 0.1 | $557k | 1.5k | 375.84 | |
Paychex (PAYX) | 0.1 | $560k | 8.2k | 68.08 | |
Limoneira Company (LMNR) | 0.1 | $560k | 25k | 22.40 | |
iShares S&P MidCap 400 Index (IJH) | 0.1 | $556k | 2.9k | 189.89 | |
Polaris Industries (PII) | 0.1 | $506k | 4.1k | 123.99 | |
Enterprise Products Partners (EPD) | 0.1 | $521k | 20k | 26.25 | |
Flexshares Tr mornstar upstr (GUNR) | 0.1 | $531k | 16k | 33.32 | |
International Business Machines (IBM) | 0.1 | $458k | 3.0k | 153.07 | |
Philip Morris International (PM) | 0.1 | $486k | 4.6k | 105.60 | |
FactSet Research Systems (FDS) | 0.1 | $457k | 2.4k | 192.58 | |
Kinder Morgan (KMI) | 0.1 | $459k | 25k | 18.08 | |
Duke Energy (DUK) | 0.1 | $480k | 5.7k | 84.02 | |
Kirkland Lake Gold | 0.1 | $484k | 32k | 15.37 | |
Northern Trust Corporation (NTRS) | 0.1 | $409k | 4.1k | 99.75 | |
Affiliated Managers (AMG) | 0.1 | $428k | 2.1k | 205.05 | |
Dominion Resources (D) | 0.1 | $405k | 5.0k | 81.15 | |
Morgan Stanley (MS) | 0.1 | $432k | 8.2k | 52.41 | |
Yum! Brands (YUM) | 0.1 | $415k | 5.1k | 81.52 | |
Jacobs Engineering | 0.1 | $405k | 6.1k | 66.67 | |
NewMarket Corporation (NEU) | 0.1 | $410k | 1.0k | 397.67 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.1 | $444k | 1.8k | 247.22 | |
Blackstone | 0.1 | $386k | 12k | 32.01 | |
Abbott Laboratories (ABT) | 0.1 | $380k | 6.7k | 57.08 | |
CVS Caremark Corporation (CVS) | 0.1 | $382k | 5.3k | 72.28 | |
Weyerhaeuser Company (WY) | 0.1 | $398k | 11k | 35.41 | |
Carrizo Oil & Gas | 0.1 | $375k | 18k | 21.28 | |
Medtronic (MDT) | 0.1 | $354k | 4.4k | 80.73 | |
Baker Hughes A Ge Company (BKR) | 0.1 | $383k | 12k | 31.55 | |
Lennar Corporation (LEN) | 0.1 | $335k | 5.3k | 63.33 | |
Automatic Data Processing (ADP) | 0.1 | $340k | 2.9k | 117.32 | |
BB&T Corporation | 0.1 | $325k | 6.6k | 49.62 | |
Danaher Corporation (DHR) | 0.1 | $326k | 3.5k | 93.28 | |
Anheuser-Busch InBev NV (BUD) | 0.1 | $328k | 2.9k | 111.57 | |
Prudential Financial (PRU) | 0.1 | $330k | 2.9k | 114.87 | |
Western Alliance Bancorporation (WAL) | 0.1 | $350k | 6.2k | 56.54 | |
Tempur-Pedic International (TPX) | 0.1 | $353k | 5.6k | 62.63 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.1 | $339k | 2.8k | 121.51 | |
Comcast Corporation (CMCSA) | 0.1 | $298k | 7.4k | 40.20 | |
State Street Corporation (STT) | 0.1 | $259k | 2.7k | 97.43 | |
Caterpillar (CAT) | 0.1 | $285k | 1.8k | 157.79 | |
Albany International (AIN) | 0.1 | $274k | 4.5k | 61.43 | |
Raytheon Company | 0.1 | $269k | 1.4k | 188.23 | |
CIGNA Corporation | 0.1 | $273k | 1.3k | 202.83 | |
Southern Company (SO) | 0.1 | $265k | 5.5k | 47.85 | |
iShares Russell 2000 Index (IWM) | 0.1 | $265k | 1.7k | 152.30 | |
IPG Photonics Corporation (IPGP) | 0.1 | $268k | 1.3k | 214.40 | |
Ida (IDA) | 0.1 | $274k | 3.0k | 91.33 | |
Glacier Ban (GBCI) | 0.1 | $285k | 7.2k | 39.47 | |
Hooker Furniture Corporation (HOFT) | 0.1 | $304k | 7.2k | 42.50 | |
Mellanox Technologies | 0.1 | $302k | 4.7k | 64.81 | |
Vanguard REIT ETF (VNQ) | 0.1 | $285k | 3.4k | 82.97 | |
Pdc Energy | 0.1 | $300k | 5.8k | 51.46 | |
First Tr Exchange-traded Fd no amer energy (EMLP) | 0.1 | $294k | 12k | 24.54 | |
Workday Inc cl a (WDAY) | 0.1 | $291k | 2.9k | 101.86 | |
Tri Pointe Homes (TPH) | 0.1 | $299k | 17k | 17.91 | |
Liberty Media Corp Series C Li | 0.1 | $278k | 8.1k | 34.12 | |
Bank Of Nt Butterfield&son L (NTB) | 0.1 | $266k | 7.3k | 36.29 | |
Yum China Holdings (YUMC) | 0.1 | $296k | 7.4k | 40.05 | |
PNC Financial Services (PNC) | 0.1 | $231k | 1.6k | 143.91 | |
Olin Corporation (OLN) | 0.1 | $224k | 6.3k | 35.57 | |
Allstate Corporation (ALL) | 0.1 | $252k | 2.4k | 104.47 | |
Shire | 0.1 | $254k | 1.6k | 155.35 | |
Aspen Insurance Holdings | 0.1 | $217k | 5.3k | 40.67 | |
Agnico (AEM) | 0.1 | $250k | 5.4k | 46.17 | |
PacWest Ban | 0.1 | $237k | 4.7k | 50.39 | |
Mitel Networks Corp | 0.1 | $236k | 29k | 8.23 | |
American Tower Reit (AMT) | 0.1 | $236k | 1.7k | 142.68 | |
Homestreet (HMST) | 0.1 | $217k | 7.5k | 28.93 | |
Applied Optoelectronics (AAOI) | 0.1 | $227k | 6.0k | 37.83 | |
Ihs Markit | 0.1 | $235k | 5.2k | 45.11 | |
Hasbro (HAS) | 0.0 | $202k | 2.2k | 90.72 | |
HSBC Holdings (HSBC) | 0.0 | $180k | 3.5k | 51.65 | |
Discover Financial Services (DFS) | 0.0 | $177k | 2.3k | 76.86 | |
3M Company (MMM) | 0.0 | $193k | 812.00 | 237.21 | |
Coherent | 0.0 | $203k | 720.00 | 281.94 | |
Lockheed Martin Corporation (LMT) | 0.0 | $207k | 643.00 | 321.17 | |
ConocoPhillips (COP) | 0.0 | $209k | 3.8k | 54.73 | |
eBay (EBAY) | 0.0 | $210k | 5.6k | 37.75 | |
Honeywell International (HON) | 0.0 | $199k | 1.3k | 153.10 | |
Unilever | 0.0 | $167k | 3.0k | 56.42 | |
Fiserv (FI) | 0.0 | $178k | 1.4k | 130.88 | |
Kaiser Aluminum (KALU) | 0.0 | $182k | 1.7k | 107.06 | |
Goldcorp | 0.0 | $176k | 14k | 12.80 | |
Ramco-Gershenson Properties Trust | 0.0 | $170k | 12k | 14.71 | |
Abb (ABBNY) | 0.0 | $200k | 7.5k | 26.88 | |
British American Tobac (BTI) | 0.0 | $199k | 3.0k | 66.93 | |
Landec Corporation (LFCR) | 0.0 | $212k | 17k | 12.57 | |
Stoneridge (SRI) | 0.0 | $170k | 7.4k | 22.83 | |
GP Strategies Corporation | 0.0 | $186k | 8.0k | 23.16 | |
Ameris Ban (ABCB) | 0.0 | $202k | 4.2k | 48.10 | |
ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.0 | $208k | 3.2k | 65.93 | |
Marathon Petroleum Corp (MPC) | 0.0 | $171k | 2.6k | 66.24 | |
Express Scripts Holding | 0.0 | $192k | 2.6k | 74.67 | |
Globus Med Inc cl a (GMED) | 0.0 | $178k | 4.3k | 41.19 | |
Boise Cascade (BCC) | 0.0 | $192k | 4.8k | 39.92 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $191k | 2.7k | 72.17 | |
Taylor Morrison Hom (TMHC) | 0.0 | $168k | 6.9k | 24.53 | |
Fireeye | 0.0 | $185k | 13k | 14.23 | |
Dentsply Sirona (XRAY) | 0.0 | $181k | 2.8k | 65.82 | |
MasterCard Incorporated (MA) | 0.0 | $122k | 803.00 | 151.93 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $129k | 2.4k | 53.53 | |
Waste Management (WM) | 0.0 | $140k | 1.6k | 86.51 | |
Health Care SPDR (XLV) | 0.0 | $122k | 1.5k | 82.60 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $158k | 1.1k | 150.00 | |
CarMax (KMX) | 0.0 | $129k | 2.0k | 64.12 | |
Cummins (CMI) | 0.0 | $148k | 837.00 | 176.39 | |
Kimberly-Clark Corporation (KMB) | 0.0 | $119k | 995.00 | 119.23 | |
PPG Industries (PPG) | 0.0 | $135k | 1.2k | 116.34 | |
Travelers Companies (TRV) | 0.0 | $146k | 1.1k | 135.56 | |
AstraZeneca (AZN) | 0.0 | $164k | 4.7k | 34.75 | |
Integrated Device Technology | 0.0 | $131k | 4.4k | 29.65 | |
Williams-Sonoma (WSM) | 0.0 | $129k | 2.5k | 51.60 | |
Halliburton Company (HAL) | 0.0 | $136k | 2.8k | 48.72 | |
Nextera Energy (NEE) | 0.0 | $152k | 981.00 | 155.00 | |
Parker-Hannifin Corporation (PH) | 0.0 | $121k | 607.00 | 199.34 | |
American Electric Power Company (AEP) | 0.0 | $128k | 1.7k | 73.73 | |
Biogen Idec (BIIB) | 0.0 | $137k | 427.00 | 320.00 | |
Total (TTE) | 0.0 | $153k | 2.8k | 55.28 | |
Methanex Corp (MEOH) | 0.0 | $160k | 2.7k | 60.38 | |
HDFC Bank (HDB) | 0.0 | $130k | 1.3k | 101.56 | |
Paccar (PCAR) | 0.0 | $142k | 2.0k | 71.00 | |
J.M. Smucker Company (SJM) | 0.0 | $131k | 1.1k | 123.98 | |
Estee Lauder Companies (EL) | 0.0 | $127k | 1.0k | 127.00 | |
EnerSys (ENS) | 0.0 | $165k | 2.4k | 69.47 | |
Chipotle Mexican Grill (CMG) | 0.0 | $137k | 475.00 | 288.42 | |
Southwest Airlines (LUV) | 0.0 | $149k | 2.3k | 65.35 | |
Advanced Semiconductor Engineering | 0.0 | $143k | 22k | 6.50 | |
P.H. Glatfelter Company | 0.0 | $136k | 6.3k | 21.43 | |
ING Groep (ING) | 0.0 | $136k | 7.4k | 18.44 | |
Cheniere Energy (LNG) | 0.0 | $160k | 3.0k | 53.95 | |
Northwest Natural Gas | 0.0 | $119k | 2.0k | 59.50 | |
Lattice Semiconductor (LSCC) | 0.0 | $132k | 23k | 5.76 | |
Neogen Corporation (NEOG) | 0.0 | $123k | 1.5k | 82.00 | |
PowerShares QQQ Trust, Series 1 | 0.0 | $134k | 860.00 | 156.10 | |
Cray | 0.0 | $127k | 5.2k | 24.21 | |
Brandywine Realty Trust (BDN) | 0.0 | $125k | 6.9k | 18.17 | |
iShares S&P MidCap 400 Growth (IJK) | 0.0 | $165k | 765.00 | 215.69 | |
iShares Dow Jones Select Dividend (DVY) | 0.0 | $122k | 1.2k | 98.65 | |
iShares MSCI EAFE Value Index (EFV) | 0.0 | $120k | 2.2k | 55.30 | |
WisdomTree India Earnings Fund (EPI) | 0.0 | $159k | 5.7k | 27.89 | |
Vermilion Energy (VET) | 0.0 | $125k | 3.5k | 36.23 | |
Palo Alto Networks (PANW) | 0.0 | $145k | 1.0k | 145.00 | |
Fox News | 0.0 | $162k | 4.7k | 34.13 | |
Vodafone Group New Adr F (VOD) | 0.0 | $144k | 4.5k | 32.00 | |
Synchrony Financial (SYF) | 0.0 | $153k | 4.0k | 38.63 | |
Anthem (ELV) | 0.0 | $127k | 563.00 | 225.58 | |
Walgreen Boots Alliance (WBA) | 0.0 | $124k | 1.7k | 72.76 | |
Ubs Group (UBS) | 0.0 | $163k | 8.9k | 18.39 | |
Orbital Atk | 0.0 | $162k | 1.2k | 131.49 | |
S&p Global (SPGI) | 0.0 | $131k | 775.00 | 169.03 | |
Hope Ban (HOPE) | 0.0 | $132k | 7.2k | 18.28 | |
Johnson Controls International Plc equity (JCI) | 0.0 | $135k | 3.5k | 38.29 | |
Src Energy | 0.0 | $123k | 14k | 8.53 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $101k | 1.4k | 70.83 | |
Lear Corporation (LEA) | 0.0 | $88k | 496.00 | 177.42 | |
Owens Corning (OC) | 0.0 | $84k | 917.00 | 91.60 | |
ICICI Bank (IBN) | 0.0 | $83k | 8.5k | 9.76 | |
Progressive Corporation (PGR) | 0.0 | $92k | 1.6k | 56.62 | |
CSX Corporation (CSX) | 0.0 | $101k | 1.8k | 55.56 | |
Devon Energy Corporation (DVN) | 0.0 | $115k | 2.8k | 41.37 | |
Baxter International (BAX) | 0.0 | $83k | 1.3k | 64.95 | |
Ameren Corporation (AEE) | 0.0 | $89k | 1.5k | 59.21 | |
Microchip Technology (MCHP) | 0.0 | $98k | 1.1k | 89.47 | |
Nuance Communications | 0.0 | $82k | 5.0k | 16.40 | |
Sherwin-Williams Company (SHW) | 0.0 | $82k | 200.00 | 410.00 | |
Entegris (ENTG) | 0.0 | $84k | 2.8k | 30.55 | |
Analog Devices (ADI) | 0.0 | $102k | 1.1k | 88.93 | |
United Rentals (URI) | 0.0 | $74k | 428.00 | 172.90 | |
Cato Corporation (CATO) | 0.0 | $72k | 4.5k | 16.00 | |
Unum (UNM) | 0.0 | $94k | 1.7k | 54.98 | |
Air Products & Chemicals (APD) | 0.0 | $118k | 715.00 | 164.60 | |
Capital One Financial (COF) | 0.0 | $74k | 746.00 | 99.20 | |
Occidental Petroleum Corporation (OXY) | 0.0 | $113k | 1.5k | 73.45 | |
Stryker Corporation (SYK) | 0.0 | $74k | 475.00 | 155.79 | |
Williams Companies (WMB) | 0.0 | $81k | 2.7k | 30.50 | |
Sturm, Ruger & Company (RGR) | 0.0 | $101k | 1.8k | 56.11 | |
Hilltop Holdings (HTH) | 0.0 | $99k | 3.9k | 25.42 | |
Omni (OMC) | 0.0 | $87k | 1.2k | 72.50 | |
ConAgra Foods (CAG) | 0.0 | $101k | 2.6k | 38.33 | |
Bce (BCE) | 0.0 | $86k | 1.8k | 47.78 | |
Alliance Data Systems Corporation (BFH) | 0.0 | $115k | 455.00 | 252.75 | |
Applied Materials (AMAT) | 0.0 | $86k | 1.7k | 51.06 | |
SPDR Gold Trust (GLD) | 0.0 | $80k | 650.00 | 123.08 | |
Texas Capital Bancshares (TCBI) | 0.0 | $87k | 975.00 | 89.23 | |
Invesco (IVZ) | 0.0 | $87k | 2.4k | 36.52 | |
Wyndham Worldwide Corporation | 0.0 | $76k | 653.00 | 116.47 | |
First Horizon National Corporation (FHN) | 0.0 | $103k | 5.1k | 20.09 | |
Entergy Corporation (ETR) | 0.0 | $90k | 1.1k | 81.30 | |
Lam Research Corporation (LRCX) | 0.0 | $105k | 565.00 | 185.01 | |
Neenah Paper | 0.0 | $87k | 956.00 | 91.00 | |
AmeriGas Partners | 0.0 | $116k | 2.5k | 46.40 | |
Essex Property Trust (ESS) | 0.0 | $73k | 301.00 | 242.52 | |
UGI Corporation (UGI) | 0.0 | $106k | 2.3k | 47.11 | |
Deckers Outdoor Corporation (DECK) | 0.0 | $113k | 1.4k | 80.37 | |
A. O. Smith Corporation (AOS) | 0.0 | $86k | 1.4k | 61.43 | |
WD-40 Company (WDFC) | 0.0 | $71k | 600.00 | 118.33 | |
Deltic Timber Corporation | 0.0 | $81k | 880.00 | 92.05 | |
John B. Sanfilippo & Son (JBSS) | 0.0 | $101k | 1.6k | 63.12 | |
Manulife Finl Corp (MFC) | 0.0 | $103k | 4.9k | 20.85 | |
Boston Properties (BXP) | 0.0 | $86k | 665.00 | 129.32 | |
Yamana Gold | 0.0 | $106k | 34k | 3.12 | |
Spirit AeroSystems Holdings (SPR) | 0.0 | $72k | 823.00 | 87.48 | |
Utilities SPDR (XLU) | 0.0 | $113k | 2.1k | 52.80 | |
Omeros Corporation (OMER) | 0.0 | $97k | 5.0k | 19.40 | |
iShares Morningstar Large Growth (ILCG) | 0.0 | $78k | 500.00 | 156.00 | |
iShares Morningstar Large Value (ILCV) | 0.0 | $77k | 725.00 | 106.21 | |
iShares S&P MidCap 400 Value Index (IJJ) | 0.0 | $117k | 730.00 | 160.27 | |
Klondex Mines | 0.0 | $96k | 37k | 2.61 | |
Materion Corporation (MTRN) | 0.0 | $102k | 2.1k | 48.69 | |
Bankunited (BKU) | 0.0 | $91k | 2.2k | 40.90 | |
Banner Corp (BANR) | 0.0 | $96k | 1.7k | 55.14 | |
Telefonica Brasil Sa | 0.0 | $112k | 7.6k | 14.79 | |
Phillips 66 (PSX) | 0.0 | $98k | 958.00 | 101.81 | |
Ingredion Incorporated (INGR) | 0.0 | $98k | 700.00 | 140.00 | |
Berry Plastics (BERY) | 0.0 | $82k | 1.4k | 58.57 | |
Westrock (WRK) | 0.0 | $75k | 1.2k | 62.87 | |
Welltower Inc Com reit (WELL) | 0.0 | $102k | 1.6k | 63.75 | |
Nielsen Hldgs Plc Shs Eur | 0.0 | $116k | 3.2k | 36.31 | |
Livanova Plc Ord (LIVN) | 0.0 | $99k | 1.2k | 79.84 | |
Novanta (NOVT) | 0.0 | $104k | 2.1k | 50.24 | |
Barrick Gold Corp (GOLD) | 0.0 | $32k | 2.2k | 14.55 | |
Corning Incorporated (GLW) | 0.0 | $49k | 1.5k | 32.00 | |
Monsanto Company | 0.0 | $34k | 280.00 | 120.00 | |
Archer Daniels Midland Company (ADM) | 0.0 | $25k | 625.00 | 40.00 | |
FirstEnergy (FE) | 0.0 | $32k | 1.0k | 30.83 | |
Acxiom Corporation | 0.0 | $25k | 906.00 | 27.59 | |
IDEXX Laboratories (IDXX) | 0.0 | $70k | 450.00 | 155.56 | |
Northrop Grumman Corporation (NOC) | 0.0 | $36k | 117.00 | 307.69 | |
Nucor Corporation (NUE) | 0.0 | $40k | 622.00 | 64.31 | |
Public Storage (PSA) | 0.0 | $59k | 280.00 | 210.71 | |
SYSCO Corporation (SYY) | 0.0 | $37k | 617.00 | 60.00 | |
W.W. Grainger (GWW) | 0.0 | $36k | 155.00 | 233.33 | |
Mid-America Apartment (MAA) | 0.0 | $30k | 300.00 | 100.00 | |
Bemis Company | 0.0 | $43k | 910.00 | 47.25 | |
Tetra Tech (TTEK) | 0.0 | $26k | 533.00 | 48.78 | |
Waters Corporation (WAT) | 0.0 | $58k | 300.00 | 193.33 | |
CenturyLink | 0.0 | $38k | 2.2k | 17.13 | |
Potash Corp. Of Saskatchewan I | 0.0 | $29k | 1.4k | 20.64 | |
Thermo Fisher Scientific (TMO) | 0.0 | $35k | 182.00 | 192.31 | |
Aetna | 0.0 | $50k | 277.00 | 181.25 | |
Becton, Dickinson and (BDX) | 0.0 | $29k | 135.00 | 214.81 | |
Cemex SAB de CV (CX) | 0.0 | $62k | 8.3k | 7.47 | |
Colgate-Palmolive Company (CL) | 0.0 | $64k | 830.00 | 76.92 | |
GlaxoSmithKline | 0.0 | $61k | 1.7k | 35.42 | |
Royal Dutch Shell | 0.0 | $27k | 400.00 | 67.50 | |
Royal Dutch Shell | 0.0 | $24k | 350.00 | 68.57 | |
Texas Instruments Incorporated (TXN) | 0.0 | $39k | 388.00 | 100.00 | |
Gap (GPS) | 0.0 | $35k | 1.0k | 34.08 | |
TJX Companies (TJX) | 0.0 | $67k | 875.00 | 76.57 | |
Accenture (ACN) | 0.0 | $40k | 275.00 | 146.67 | |
Washington Real Estate Investment Trust (ELME) | 0.0 | $62k | 2.0k | 31.00 | |
AutoZone (AZO) | 0.0 | $39k | 55.00 | 709.09 | |
PPL Corporation (PPL) | 0.0 | $61k | 2.0k | 30.00 | |
Sempra Energy (SRE) | 0.0 | $25k | 235.00 | 106.38 | |
Highwoods Properties (HIW) | 0.0 | $49k | 964.00 | 50.83 | |
Marathon Oil Corporation (MRO) | 0.0 | $36k | 2.1k | 17.20 | |
Netflix (NFLX) | 0.0 | $53k | 275.00 | 191.11 | |
PowerShares DB Com Indx Trckng Fund | 0.0 | $65k | 3.9k | 16.51 | |
Energy Select Sector SPDR (XLE) | 0.0 | $64k | 882.00 | 72.56 | |
AMN Healthcare Services (AMN) | 0.0 | $25k | 514.00 | 48.64 | |
Louisiana-Pacific Corporation (LPX) | 0.0 | $50k | 1.9k | 26.11 | |
salesforce (CRM) | 0.0 | $66k | 650.00 | 101.54 | |
Celanese Corporation (CE) | 0.0 | $35k | 325.00 | 106.38 | |
Enbridge (ENB) | 0.0 | $48k | 1.3k | 38.28 | |
Steel Dynamics (STLD) | 0.0 | $48k | 1.1k | 43.13 | |
Apogee Enterprises (APOG) | 0.0 | $68k | 1.5k | 45.64 | |
Huntsman Corporation (HUN) | 0.0 | $27k | 818.00 | 33.01 | |
On Assignment | 0.0 | $25k | 382.00 | 65.45 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $26k | 264.00 | 100.00 | |
Euronet Worldwide (EEFT) | 0.0 | $65k | 770.00 | 84.42 | |
Fred's | 0.0 | $42k | 10k | 4.07 | |
Group 1 Automotive (GPI) | 0.0 | $52k | 730.00 | 71.23 | |
Hill-Rom Holdings | 0.0 | $29k | 341.00 | 85.04 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $68k | 763.00 | 89.06 | |
Kilroy Realty Corporation (KRC) | 0.0 | $31k | 417.00 | 74.34 | |
MetLife (MET) | 0.0 | $29k | 590.00 | 49.18 | |
Plains All American Pipeline (PAA) | 0.0 | $60k | 3.0k | 20.20 | |
Suburban Propane Partners (SPH) | 0.0 | $26k | 1.1k | 24.46 | |
Trinity Industries (TRN) | 0.0 | $35k | 936.00 | 37.39 | |
Aqua America | 0.0 | $39k | 1.0k | 38.67 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $31k | 300.00 | 103.33 | |
F5 Networks (FFIV) | 0.0 | $68k | 522.00 | 130.27 | |
Realty Income (O) | 0.0 | $66k | 1.2k | 56.67 | |
TreeHouse Foods (THS) | 0.0 | $44k | 890.00 | 49.44 | |
Viad (VVI) | 0.0 | $44k | 788.00 | 55.84 | |
Astronics Corporation (ATRO) | 0.0 | $43k | 1.0k | 41.95 | |
Southern Copper Corporation (SCCO) | 0.0 | $30k | 631.00 | 47.54 | |
HCP | 0.0 | $52k | 2.0k | 25.91 | |
PetMed Express (PETS) | 0.0 | $46k | 1.0k | 46.00 | |
iShares Gold Trust | 0.0 | $37k | 3.0k | 12.48 | |
Technology SPDR (XLK) | 0.0 | $51k | 800.00 | 63.75 | |
Heritage Financial Corporation (HFWA) | 0.0 | $43k | 1.4k | 30.94 | |
iShares Russell 1000 Growth Index (IWF) | 0.0 | $56k | 413.00 | 135.00 | |
American International (AIG) | 0.0 | $65k | 1.1k | 59.85 | |
American Water Works (AWK) | 0.0 | $27k | 300.00 | 90.00 | |
Ball Corporation (BALL) | 0.0 | $42k | 1.1k | 37.57 | |
Liberty Property Trust | 0.0 | $30k | 700.00 | 42.86 | |
Oneok (OKE) | 0.0 | $63k | 1.2k | 52.50 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.0 | $43k | 125.00 | 344.00 | |
Weingarten Realty Investors | 0.0 | $32k | 950.00 | 33.33 | |
Garmin (GRMN) | 0.0 | $25k | 420.00 | 59.52 | |
iShares Silver Trust (SLV) | 0.0 | $43k | 2.7k | 16.12 | |
iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.0 | $26k | 250.00 | 104.00 | |
Barclays Bk Plc Ipsp croil etn | 0.0 | $28k | 4.2k | 6.59 | |
Vanguard Total Stock Market ETF (VTI) | 0.0 | $68k | 499.00 | 136.27 | |
PowerShares FTSE RAFI US 1000 | 0.0 | $37k | 329.00 | 112.46 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $36k | 300.00 | 120.00 | |
iShares S&P SmallCap 600 Growth (IJT) | 0.0 | $68k | 400.00 | 170.00 | |
First Trust DJ Internet Index Fund (FDN) | 0.0 | $29k | 260.00 | 111.54 | |
Industries N shs - a - (LYB) | 0.0 | $27k | 243.00 | 111.11 | |
iShares Lehman MBS Bond Fund (MBB) | 0.0 | $28k | 263.00 | 106.46 | |
Vanguard Total Bond Market ETF (BND) | 0.0 | $57k | 704.00 | 80.97 | |
General Motors Company (GM) | 0.0 | $35k | 851.00 | 41.03 | |
Invesco Mortgage Capital | 0.0 | $34k | 1.9k | 17.75 | |
SPDR DJ Wilshire REIT (RWR) | 0.0 | $56k | 600.00 | 93.33 | |
iShares S&P NA Nat. Re. Sc. Idx (IGE) | 0.0 | $53k | 1.5k | 35.33 | |
Jp Morgan Alerian Mlp Index (AMJ) | 0.0 | $35k | 1.3k | 27.13 | |
First Majestic Silver Corp (AG) | 0.0 | $47k | 7.0k | 6.71 | |
Claymore S&P Global Water Index | 0.0 | $25k | 700.00 | 35.71 | |
Invesco Van Kampen Muni Opp Trust (VMO) | 0.0 | $36k | 2.9k | 12.41 | |
Japan Smaller Capitalizaion Fund (JOF) | 0.0 | $28k | 2.4k | 11.67 | |
PIMCO Corporate Income Fund (PCN) | 0.0 | $35k | 2.0k | 17.37 | |
Vanguard Energy ETF (VDE) | 0.0 | $59k | 600.00 | 98.33 | |
First Trust Enhanced Equity Income Fund (FFA) | 0.0 | $56k | 3.5k | 16.14 | |
SPDR S&P International Dividend (DWX) | 0.0 | $49k | 1.2k | 41.18 | |
LightPath Technologies (LPTH) | 0.0 | $24k | 11k | 2.18 | |
Huntington Ingalls Inds (HII) | 0.0 | $66k | 280.00 | 234.62 | |
Sch Us Mid-cap Etf etf (SCHM) | 0.0 | $63k | 1.2k | 53.16 | |
Amc Networks Inc Cl A (AMCX) | 0.0 | $24k | 453.00 | 53.14 | |
Fortune Brands (FBIN) | 0.0 | $27k | 400.00 | 67.50 | |
Michael Kors Holdings | 0.0 | $38k | 610.00 | 62.30 | |
Db-x Msci Eafe Currency-hedged (DBEF) | 0.0 | $70k | 2.2k | 31.82 | |
First Trust Energy Income & Gr (FEN) | 0.0 | $39k | 1.5k | 26.28 | |
Epam Systems (EPAM) | 0.0 | $24k | 226.00 | 106.19 | |
Eaton (ETN) | 0.0 | $43k | 534.00 | 80.00 | |
Ambarella (AMBA) | 0.0 | $24k | 400.00 | 60.00 | |
First Tr Exchange Traded Fd senior ln (FTSL) | 0.0 | $29k | 594.00 | 48.82 | |
Sprouts Fmrs Mkt (SFM) | 0.0 | $24k | 1.0k | 23.88 | |
Pentair cs (PNR) | 0.0 | $32k | 450.00 | 71.11 | |
Osisko Gold Royalties (OR) | 0.0 | $45k | 3.9k | 11.48 | |
Cdk Global Inc equities | 0.0 | $24k | 339.00 | 69.77 | |
Equinix (EQIX) | 0.0 | $70k | 155.00 | 451.61 | |
Williams Partners | 0.0 | $57k | 1.4k | 40.46 | |
Chimera Investment Corp etf (CIM) | 0.0 | $55k | 3.0k | 18.33 | |
Nrg Yield | 0.0 | $32k | 1.7k | 18.66 | |
Kraft Heinz (KHC) | 0.0 | $65k | 813.00 | 79.31 | |
Spx Flow | 0.0 | $25k | 517.00 | 48.36 | |
Hp (HPQ) | 0.0 | $27k | 1.3k | 21.40 | |
B. Riley Financial (RILY) | 0.0 | $42k | 2.3k | 18.06 | |
Bmc Stk Hldgs | 0.0 | $41k | 1.6k | 25.47 | |
Firstcash | 0.0 | $29k | 434.00 | 66.82 | |
Arconic | 0.0 | $31k | 1.1k | 27.19 | |
Lamb Weston Hldgs (LW) | 0.0 | $28k | 500.00 | 55.00 | |
Energy Transfer Partners | 0.0 | $26k | 1.6k | 16.19 | |
Wheaton Precious Metals Corp (WPM) | 0.0 | $31k | 1.4k | 22.14 | |
Altaba | 0.0 | $27k | 365.00 | 72.73 | |
Andeavor | 0.0 | $47k | 411.00 | 114.36 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $6.0k | 417.00 | 14.39 | |
SK Tele | 0.0 | $6.0k | 200.00 | 30.00 | |
Time Warner | 0.0 | $5.0k | 53.00 | 94.34 | |
CMS Energy Corporation (CMS) | 0.0 | $4.6k | 116.00 | 40.00 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $6.0k | 162.00 | 37.04 | |
Annaly Capital Management | 0.0 | $2.0k | 135.00 | 14.81 | |
Broadridge Financial Solutions (BR) | 0.0 | $7.0k | 74.00 | 94.59 | |
Cme (CME) | 0.0 | $21k | 142.00 | 147.89 | |
Hartford Financial Services (HIG) | 0.0 | $5.0k | 83.00 | 60.24 | |
Charles Schwab Corporation (SCHW) | 0.0 | $14k | 278.00 | 50.36 | |
Starwood Property Trust (STWD) | 0.0 | $18k | 850.00 | 21.18 | |
Wells Fargo & Company Non-cum Perpet cnv (WFC.PL) | 0.0 | $13k | 10.00 | 1300.00 | |
Principal Financial (PFG) | 0.0 | $1.0k | 20.00 | 50.00 | |
Arthur J. Gallagher & Co. (AJG) | 0.0 | $1.0k | 20.00 | 50.00 | |
Ameriprise Financial (AMP) | 0.0 | $8.9k | 59.00 | 150.00 | |
Nasdaq Omx (NDAQ) | 0.0 | $19k | 246.00 | 77.24 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $12k | 203.00 | 60.00 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $14k | 500.00 | 28.00 | |
Ecolab (ECL) | 0.0 | $21k | 156.00 | 133.33 | |
Tractor Supply Company (TSCO) | 0.0 | $15k | 200.00 | 75.00 | |
Martin Marietta Materials (MLM) | 0.0 | $19k | 80.00 | 233.33 | |
Consolidated Edison (ED) | 0.0 | $11k | 125.00 | 88.00 | |
Carter's (CRI) | 0.0 | $12k | 100.00 | 120.00 | |
Digital Realty Trust (DLR) | 0.0 | $4.0k | 32.00 | 125.00 | |
Franklin Resources (BEN) | 0.0 | $2.0k | 57.00 | 35.09 | |
Genuine Parts Company (GPC) | 0.0 | $7.0k | 70.00 | 100.00 | |
J.C. Penney Company | 0.0 | $6.0k | 2.0k | 3.00 | |
Kohl's Corporation (KSS) | 0.0 | $15k | 274.00 | 54.74 | |
NVIDIA Corporation (NVDA) | 0.0 | $12k | 62.00 | 193.55 | |
Power Integrations (POWI) | 0.0 | $16k | 216.00 | 74.07 | |
RPM International (RPM) | 0.0 | $21k | 400.00 | 52.50 | |
AFLAC Incorporated (AFL) | 0.0 | $7.0k | 85.00 | 82.35 | |
Avery Dennison Corporation (AVY) | 0.0 | $2.0k | 20.00 | 100.00 | |
Best Buy (BBY) | 0.0 | $14k | 200.00 | 70.00 | |
Harris Corporation | 0.0 | $14k | 100.00 | 140.00 | |
Nordstrom (JWN) | 0.0 | $14k | 295.00 | 47.46 | |
Ross Stores (ROST) | 0.0 | $3.0k | 40.00 | 75.00 | |
Harley-Davidson (HOG) | 0.0 | $5.0k | 100.00 | 50.00 | |
Timken Company (TKR) | 0.0 | $5.0k | 100.00 | 50.00 | |
International Paper Company (IP) | 0.0 | $14k | 234.00 | 59.83 | |
Regions Financial Corporation (RF) | 0.0 | $9.0k | 522.00 | 17.24 | |
Western Digital (WDC) | 0.0 | $18k | 223.00 | 80.72 | |
Laboratory Corp. of America Holdings (LH) | 0.0 | $3.0k | 17.00 | 176.47 | |
Las Vegas Sands (LVS) | 0.0 | $21k | 305.00 | 68.85 | |
Nokia Corporation (NOK) | 0.0 | $3.0k | 603.00 | 4.98 | |
Winnebago Industries (WGO) | 0.0 | $14k | 256.00 | 54.69 | |
Helen Of Troy (HELE) | 0.0 | $19k | 200.00 | 95.00 | |
Foot Locker (FL) | 0.0 | $2.0k | 50.00 | 40.00 | |
Masco Corporation (MAS) | 0.0 | $15k | 351.00 | 42.74 | |
Tyson Foods (TSN) | 0.0 | $2.0k | 20.00 | 100.00 | |
Kroger (KR) | 0.0 | $2.0k | 76.00 | 26.32 | |
Helmerich & Payne (HP) | 0.0 | $1.0k | 20.00 | 50.00 | |
Anadarko Petroleum Corporation | 0.0 | $14k | 258.00 | 54.26 | |
Liberty Media | 0.0 | $2.0k | 96.00 | 20.83 | |
Macy's (M) | 0.0 | $7.0k | 275.00 | 25.45 | |
Marsh & McLennan Companies (MMC) | 0.0 | $3.0k | 35.00 | 85.71 | |
Maxim Integrated Products | 0.0 | $18k | 350.00 | 51.43 | |
Praxair | 0.0 | $10k | 63.00 | 160.00 | |
Sanofi-Aventis SA (SNY) | 0.0 | $22k | 500.00 | 44.00 | |
Statoil ASA | 0.0 | $11k | 500.00 | 22.00 | |
iShares Russell 1000 Value Index (IWD) | 0.0 | $20k | 160.00 | 125.00 | |
Henry Schein (HSIC) | 0.0 | $8.0k | 110.00 | 72.73 | |
EOG Resources (EOG) | 0.0 | $8.0k | 70.00 | 114.29 | |
Marriott International (MAR) | 0.0 | $17k | 125.00 | 136.00 | |
Tupperware Brands Corporation (TUP) | 0.0 | $4.0k | 65.00 | 61.54 | |
W.R. Berkley Corporation (WRB) | 0.0 | $8.0k | 105.00 | 76.19 | |
D.R. Horton (DHI) | 0.0 | $3.0k | 62.00 | 48.39 | |
Ii-vi | 0.0 | $19k | 400.00 | 47.50 | |
Eagle Materials (EXP) | 0.0 | $6.0k | 54.00 | 111.11 | |
FLIR Systems | 0.0 | $12k | 250.00 | 48.00 | |
Dr Pepper Snapple | 0.0 | $10k | 100.00 | 100.00 | |
Beacon Roofing Supply (BECN) | 0.0 | $16k | 254.00 | 62.99 | |
AvalonBay Communities (AVB) | 0.0 | $13k | 75.00 | 173.33 | |
Dover Corporation (DOV) | 0.0 | $20k | 200.00 | 100.00 | |
ViaSat (VSAT) | 0.0 | $17k | 228.00 | 74.56 | |
Old Republic International Corporation (ORI) | 0.0 | $9.0k | 400.00 | 22.50 | |
Chesapeake Energy Corporation | 0.0 | $1.0k | 250.00 | 4.00 | |
First Solar (FSLR) | 0.0 | $10k | 150.00 | 66.67 | |
priceline.com Incorporated | 0.0 | $17k | 10.00 | 1700.00 | |
Southwestern Energy Company (SWN) | 0.0 | $5.0k | 900.00 | 5.56 | |
Lennar Corporation (LEN.B) | 0.0 | $5.0k | 105.00 | 47.62 | |
Constellation Brands (STZ) | 0.0 | $11k | 50.00 | 220.00 | |
Zimmer Holdings (ZBH) | 0.0 | $6.0k | 53.00 | 113.21 | |
Toyota Motor Corporation (TM) | 0.0 | $3.0k | 20.00 | 150.00 | |
Wynn Resorts (WYNN) | 0.0 | $20k | 120.00 | 166.67 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $13k | 120.00 | 108.33 | |
Mueller Water Products (MWA) | 0.0 | $11k | 946.00 | 12.06 | |
Industrial SPDR (XLI) | 0.0 | $11k | 145.00 | 75.86 | |
Activision Blizzard | 0.0 | $19k | 307.00 | 61.89 | |
Allscripts Healthcare Solutions (MDRX) | 0.0 | $4.0k | 245.00 | 16.33 | |
Under Armour (UAA) | 0.0 | $1.0k | 100.00 | 10.00 | |
Advanced Energy Industries (AEIS) | 0.0 | $12k | 176.00 | 68.18 | |
Dycom Industries (DY) | 0.0 | $18k | 165.00 | 109.09 | |
Edison International (EIX) | 0.0 | $1.0k | 20.00 | 50.00 | |
Jones Lang LaSalle Incorporated (JLL) | 0.0 | $3.0k | 22.00 | 136.36 | |
Key (KEY) | 0.0 | $8.0k | 387.00 | 20.67 | |
Petrobras Energia Participaciones SA | 0.0 | $9.0k | 682.00 | 13.20 | |
Rogers Communications -cl B (RCI) | 0.0 | $7.0k | 144.00 | 48.61 | |
STMicroelectronics (STM) | 0.0 | $22k | 1.0k | 22.00 | |
Transcanada Corp | 0.0 | $6.0k | 117.00 | 51.28 | |
Alaska Air (ALK) | 0.0 | $19k | 265.00 | 71.70 | |
Black Hills Corporation (BKH) | 0.0 | $6.0k | 100.00 | 60.00 | |
Methode Electronics (MEI) | 0.0 | $14k | 361.00 | 38.78 | |
AllianceBernstein Holding (AB) | 0.0 | $17k | 670.00 | 25.37 | |
Air Transport Services (ATSG) | 0.0 | $15k | 656.00 | 22.87 | |
CenterPoint Energy (CNP) | 0.0 | $5.0k | 160.00 | 31.25 | |
Dime Community Bancshares | 0.0 | $8.0k | 400.00 | 20.00 | |
Enbridge Energy Partners | 0.0 | $12k | 846.00 | 14.18 | |
FMC Corporation (FMC) | 0.0 | $2.0k | 20.00 | 100.00 | |
Omega Healthcare Investors (OHI) | 0.0 | $2.0k | 55.00 | 36.36 | |
Oil States International (OIS) | 0.0 | $17k | 611.00 | 27.82 | |
Omnicell (OMCL) | 0.0 | $19k | 386.00 | 49.22 | |
Pegasystems (PEGA) | 0.0 | $17k | 355.00 | 47.89 | |
SCANA Corporation | 0.0 | $4.0k | 100.00 | 40.00 | |
Super Micro Computer (SMCI) | 0.0 | $7.0k | 318.00 | 22.01 | |
Teekay Offshore Partners | 0.0 | $2.0k | 1.0k | 2.00 | |
Textron (TXT) | 0.0 | $23k | 400.00 | 57.50 | |
Calavo Growers (CVGW) | 0.0 | $17k | 205.00 | 82.93 | |
Flowserve Corporation (FLS) | 0.0 | $16k | 390.00 | 41.03 | |
NuVasive | 0.0 | $10k | 169.00 | 59.17 | |
Silicon Laboratories (SLAB) | 0.0 | $13k | 148.00 | 87.84 | |
Unilever (UL) | 0.0 | $11k | 200.00 | 55.00 | |
United States Steel Corporation (X) | 0.0 | $12k | 353.00 | 33.99 | |
Bk Nova Cad (BNS) | 0.0 | $5.0k | 70.00 | 71.43 | |
Ensign (ENSG) | 0.0 | $17k | 759.00 | 22.40 | |
Ferrellgas Partners | 0.0 | $9.0k | 2.0k | 4.50 | |
Healthcare Services (HCSG) | 0.0 | $21k | 401.00 | 52.37 | |
Kinross Gold Corp (KGC) | 0.0 | $3.0k | 750.00 | 4.00 | |
Kansas City Southern | 0.0 | $21k | 200.00 | 105.00 | |
MasTec (MTZ) | 0.0 | $6.0k | 113.00 | 53.10 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $21k | 200.00 | 105.00 | |
UMB Financial Corporation (UMBF) | 0.0 | $17k | 236.00 | 72.03 | |
Watts Water Technologies (WTS) | 0.0 | $15k | 200.00 | 75.00 | |
Natus Medical | 0.0 | $14k | 374.00 | 37.43 | |
Healthsouth | 0.0 | $19k | 379.00 | 50.13 | |
Tor Dom Bk Cad (TD) | 0.0 | $9.0k | 160.00 | 56.25 | |
Carpenter Technology Corporation (CRS) | 0.0 | $20k | 394.00 | 50.76 | |
Flexsteel Industries (FLXS) | 0.0 | $23k | 500.00 | 46.00 | |
National Retail Properties (NNN) | 0.0 | $5.0k | 116.00 | 43.10 | |
Rayonier (RYN) | 0.0 | $11k | 360.00 | 30.56 | |
Suncor Energy (SU) | 0.0 | $7.0k | 189.00 | 37.04 | |
Kimco Realty Corporation (KIM) | 0.0 | $11k | 600.00 | 18.33 | |
Seadrill | 0.0 | $0 | 2.0k | 0.00 | |
Financial Select Sector SPDR (XLF) | 0.0 | $18k | 641.00 | 28.08 | |
Shutterfly | 0.0 | $19k | 388.00 | 48.97 | |
Simon Property (SPG) | 0.0 | $13k | 76.00 | 171.05 | |
Dollar General (DG) | 0.0 | $11k | 114.00 | 96.49 | |
BRF Brasil Foods SA (BRFS) | 0.0 | $5.0k | 400.00 | 12.50 | |
Templeton Global Income Fund (SABA) | 0.0 | $15k | 2.3k | 6.46 | |
Generac Holdings (GNRC) | 0.0 | $2.0k | 50.00 | 40.00 | |
Tesla Motors (TSLA) | 0.0 | $16k | 50.00 | 320.00 | |
Makemytrip Limited Mauritius (MMYT) | 0.0 | $12k | 400.00 | 30.00 | |
Six Flags Entertainment (SIX) | 0.0 | $6.0k | 90.00 | 66.67 | |
Fabrinet (FN) | 0.0 | $12k | 410.00 | 29.27 | |
Vanguard Value ETF (VTV) | 0.0 | $15k | 144.00 | 104.17 | |
iShares MSCI Pacific ex-Japan Idx (EPP) | 0.0 | $5.0k | 105.00 | 47.62 | |
Vanguard Mid-Cap ETF (VO) | 0.0 | $23k | 148.00 | 155.41 | |
Barclays Bank Plc 8.125% Non C p | 0.0 | $4.0k | 154.00 | 25.97 | |
Cohen & Steers REIT/P (RNP) | 0.0 | $11k | 529.00 | 20.79 | |
Hldgs (UAL) | 0.0 | $3.0k | 39.00 | 76.92 | |
Fonar Corporation (FONR) | 0.0 | $1.0k | 40.00 | 25.00 | |
Morgan Stanley Asia Pacific Fund | 0.0 | $6.0k | 350.00 | 17.14 | |
Financial Engines | 0.0 | $8.0k | 272.00 | 29.41 | |
Lance | 0.0 | $14k | 282.00 | 49.65 | |
Triangle Capital Corporation | 0.0 | $15k | 1.6k | 9.19 | |
Motorola Solutions (MSI) | 0.0 | $3.0k | 34.00 | 88.24 | |
Kayne Anderson MLP Investment (KYN) | 0.0 | $10k | 511.00 | 19.57 | |
Vanguard Information Technology ETF (VGT) | 0.0 | $19k | 115.00 | 165.22 | |
Vanguard Health Care ETF (VHT) | 0.0 | $19k | 125.00 | 152.00 | |
iShares Dow Jones US Energy Sector (IYE) | 0.0 | $8.0k | 200.00 | 40.00 | |
iShares MSCI EAFE Growth Index (EFG) | 0.0 | $6.0k | 78.00 | 76.92 | |
Eaton Vance Tax-Managed Global Dive Eq (EXG) | 0.0 | $17k | 1.8k | 9.61 | |
ProShares Short 20+ Year Treasury ETF (TBF) | 0.0 | $11k | 500.00 | 22.00 | |
WisdomTree Dreyfus Emerging Currency (CEW) | 0.0 | $19k | 1.0k | 19.00 | |
PIMCO High Income Fund (PHK) | 0.0 | $14k | 1.9k | 7.57 | |
Mexico Equity and Income Fund (MXE) | 0.0 | $17k | 1.7k | 10.00 | |
Te Connectivity Ltd for (TEL) | 0.0 | $10k | 100.00 | 100.00 | |
Hca Holdings (HCA) | 0.0 | $2.0k | 25.00 | 80.00 | |
Moneygram International | 0.0 | $5.0k | 369.00 | 13.55 | |
Tripadvisor (TRIP) | 0.0 | $4.0k | 125.00 | 32.00 | |
Acadia Healthcare (ACHC) | 0.0 | $16k | 490.00 | 32.65 | |
Ishares Inc em mkt min vol (EEMV) | 0.0 | $10k | 157.00 | 63.69 | |
Us Silica Hldgs (SLCA) | 0.0 | $16k | 477.00 | 33.54 | |
Allison Transmission Hldngs I (ALSN) | 0.0 | $12k | 282.00 | 42.55 | |
Interface (TILE) | 0.0 | $13k | 535.00 | 24.30 | |
Supernus Pharmaceuticals (SUPN) | 0.0 | $16k | 400.00 | 40.00 | |
Five Below (FIVE) | 0.0 | $18k | 277.00 | 64.98 | |
Tower Semiconductor (TSEM) | 0.0 | $23k | 662.00 | 34.74 | |
Ptc (PTC) | 0.0 | $20k | 331.00 | 60.42 | |
Cyrusone | 0.0 | $21k | 350.00 | 60.00 | |
Tableau Software Inc Cl A | 0.0 | $7.0k | 100.00 | 70.00 | |
Biotelemetry | 0.0 | $10k | 340.00 | 29.41 | |
Luxoft Holding Inc cmn | 0.0 | $10k | 185.00 | 54.05 | |
Premier (PINC) | 0.0 | $15k | 510.00 | 29.41 | |
Cnh Industrial (CNHI) | 0.0 | $5.0k | 382.00 | 13.09 | |
Pattern Energy | 0.0 | $20k | 945.00 | 21.16 | |
Columbia Ppty Tr | 0.0 | $6.0k | 250.00 | 24.00 | |
Brixmor Prty (BRX) | 0.0 | $23k | 1.2k | 18.41 | |
One Gas (OGS) | 0.0 | $7.0k | 100.00 | 70.00 | |
Voya Global Eq Div & Pr Opp (IGD) | 0.0 | $21k | 2.8k | 7.61 | |
Dave & Buster's Entertainmnt (PLAY) | 0.0 | $16k | 298.00 | 53.69 | |
Diplomat Pharmacy | 0.0 | $3.0k | 150.00 | 20.00 | |
Great Wastern Ban | 0.0 | $9.0k | 223.00 | 40.36 | |
Qorvo (QRVO) | 0.0 | $9.0k | 136.00 | 66.18 | |
Doubleline Total Etf etf (TOTL) | 0.0 | $17k | 350.00 | 48.57 | |
Summit Matls Inc cl a (SUM) | 0.0 | $8.6k | 295.00 | 29.13 | |
Wec Energy Group (WEC) | 0.0 | $13k | 190.00 | 68.42 | |
Fitbit | 0.0 | $11k | 2.0k | 5.50 | |
Party City Hold | 0.0 | $18k | 1.3k | 14.05 | |
Chemours (CC) | 0.0 | $6.0k | 115.00 | 52.17 | |
Corindus Vascular Robotics I | 0.0 | $2.0k | 2.0k | 1.00 | |
Paypal Holdings (PYPL) | 0.0 | $10k | 130.00 | 76.92 | |
Pjt Partners (PJT) | 0.0 | $3.0k | 65.00 | 46.15 | |
Hewlett Packard Enterprise (HPE) | 0.0 | $18k | 1.3k | 13.95 | |
Rmr Group Inc cl a (RMR) | 0.0 | $0 | 5.00 | 0.00 | |
Performance Food (PFGC) | 0.0 | $20k | 592.00 | 33.78 | |
Crestwood Equity Partners master ltd part | 0.0 | $1.0k | 50.00 | 20.00 | |
Chubb (CB) | 0.0 | $21k | 145.00 | 146.15 | |
Broad | 0.0 | $21k | 96.00 | 222.22 | |
Under Armour Inc Cl C (UA) | 0.0 | $1.0k | 100.00 | 10.00 | |
Liberty Media Corp Delaware Com C Siriusxm | 0.0 | $2.0k | 46.00 | 43.48 | |
Vaneck Vectors Russia Index Et | 0.0 | $23k | 1.1k | 20.91 | |
California Res Corp | 0.0 | $0 | 22.00 | 0.00 | |
Dell Technologies Inc Class V equity | 0.0 | $9.0k | 110.00 | 81.82 | |
Ashland (ASH) | 0.0 | $23k | 323.00 | 71.21 | |
Advansix (ASIX) | 0.0 | $0 | 1.00 | 0.00 | |
Donnelley Finl Solutions (DFIN) | 0.0 | $999.680000 | 64.00 | 15.62 | |
Valvoline Inc Common (VVV) | 0.0 | $22k | 886.00 | 24.83 | |
Alcoa (AA) | 0.0 | $5.0k | 102.00 | 49.02 | |
Quest Resource Hldg (QRHC) | 0.0 | $23k | 10k | 2.30 | |
Quality Care Properties | 0.0 | $999.580000 | 106.00 | 9.43 | |
Adient (ADNT) | 0.0 | $20k | 259.00 | 77.22 | |
L3 Technologies | 0.0 | $9.0k | 45.00 | 200.00 | |
Conduent Incorporate (CNDT) | 0.0 | $10k | 648.00 | 15.43 | |
Bioverativ Inc Com equity | 0.0 | $5.0k | 95.00 | 52.63 | |
Aquabounty Technologies | 0.0 | $0 | 56.00 | 0.00 | |
Dxc Technology (DXC) | 0.0 | $9.0k | 91.00 | 98.90 | |
Rev (REVG) | 0.0 | $19k | 592.00 | 32.09 | |
Proshares Tr ultrapro short q | 0.0 | $14k | 650.00 | 21.54 | |
Axon Enterprise (AXON) | 0.0 | $16k | 609.00 | 26.27 | |
Frontier Communication | 0.0 | $0 | 158.00 | 0.00 | |
Brighthouse Finl (BHF) | 0.0 | $2.0k | 37.00 | 54.05 | |
Micro Focus Intl | 0.0 | $5.0k | 146.00 | 34.25 | |
Knight Swift Transn Hldgs (KNX) | 0.0 | $13k | 292.00 | 44.52 |