Hanson McClain as of March 31, 2017
Portfolio Holdings for Hanson McClain
Hanson McClain holds 797 positions in its portfolio as reported in the March 2017 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
iShares Lehman Aggregate Bond (AGG) | 31.4 | $334M | 3.1M | 108.49 | |
Vanguard Total Stock Market ETF (VTI) | 31.3 | $333M | 2.7M | 121.32 | |
Vanguard High Dividend Yield ETF (VYM) | 8.5 | $90M | 1.2M | 77.65 | |
iShares S&P 1500 Index Fund (ITOT) | 6.6 | $70M | 1.3M | 54.03 | |
Vanguard Europe Pacific ETF (VEA) | 5.4 | $57M | 1.5M | 39.30 | |
Vanguard Emerging Markets ETF (VWO) | 3.0 | $32M | 816k | 39.72 | |
Ishares Tr usa min vo (USMV) | 0.9 | $9.6M | 202k | 47.72 | |
iShares Dow Jones Select Dividend (DVY) | 0.8 | $8.8M | 96k | 91.10 | |
ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.8 | $8.3M | 153k | 54.14 | |
iShares S&P Natl AMTFr Mncpl Bd (MUB) | 0.7 | $7.1M | 65k | 108.95 | |
Ishares Inc core msci emkt (IEMG) | 0.7 | $7.1M | 148k | 47.79 | |
Nuveen Barclays Shrt Term Muni bdfund (SHM) | 0.6 | $5.9M | 122k | 48.44 | |
Apple (AAPL) | 0.5 | $5.4M | 38k | 143.65 | |
First Trust Morningstar Divid Ledr (FDL) | 0.5 | $5.4M | 189k | 28.81 | |
At&t (T) | 0.4 | $4.7M | 113k | 41.55 | |
Intel Corporation (INTC) | 0.4 | $4.4M | 123k | 36.07 | |
Ishares Core Intl Stock Etf core (IXUS) | 0.4 | $4.2M | 77k | 54.74 | |
Chevron Corporation (CVX) | 0.4 | $3.8M | 36k | 107.36 | |
Vanguard Large-Cap ETF (VV) | 0.3 | $3.1M | 29k | 108.08 | |
International Business Machines (IBM) | 0.2 | $1.8M | 10k | 174.13 | |
Ishares Tr s^p aggr all (AOA) | 0.1 | $1.6M | 32k | 49.95 | |
Microsoft Corporation (MSFT) | 0.1 | $1.5M | 22k | 65.86 | |
Berkshire Hathaway (BRK.B) | 0.1 | $1.5M | 8.8k | 166.67 | |
Exxon Mobil Corporation (XOM) | 0.1 | $1.5M | 18k | 81.99 | |
Johnson & Johnson (JNJ) | 0.1 | $1.5M | 12k | 124.57 | |
Spdr S&p 500 Etf (SPY) | 0.1 | $1.4M | 5.9k | 235.68 | |
General Electric Company | 0.1 | $1.3M | 44k | 29.80 | |
Wells Fargo & Company (WFC) | 0.1 | $1.2M | 22k | 55.65 | |
Home Depot (HD) | 0.1 | $1.2M | 8.2k | 146.88 | |
Verizon Communications (VZ) | 0.1 | $1.2M | 25k | 48.74 | |
iShrs S&P ShtTrm Ntnl AMTFr MncplBnf ETF (SUB) | 0.1 | $1.1M | 10k | 105.57 | |
Altria (MO) | 0.1 | $978k | 14k | 71.41 | |
SPDR Gold Trust (GLD) | 0.1 | $933k | 7.9k | 118.70 | |
Walt Disney Company (DIS) | 0.1 | $825k | 7.3k | 113.37 | |
PG&E Corporation (PCG) | 0.1 | $844k | 13k | 66.39 | |
Edison International (EIX) | 0.1 | $832k | 11k | 79.61 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.1 | $887k | 7.7k | 114.72 | |
iShares Dow Jones EPAC Sel Div Ind (IDV) | 0.1 | $859k | 27k | 31.46 | |
Goldman Sachs Etf Tr (GSLC) | 0.1 | $797k | 17k | 46.79 | |
Berkshire Hathaway (BRK.A) | 0.1 | $750k | 3.00 | 250000.00 | |
Procter & Gamble Company (PG) | 0.1 | $795k | 8.8k | 89.84 | |
Vanguard Value ETF (VTV) | 0.1 | $771k | 8.1k | 95.40 | |
Comcast Corporation (CMCSA) | 0.1 | $675k | 18k | 37.60 | |
Bank of America Corporation (BAC) | 0.1 | $686k | 29k | 23.59 | |
Coca-Cola Company (KO) | 0.1 | $653k | 15k | 42.44 | |
Franklin Resources (BEN) | 0.1 | $611k | 15k | 42.11 | |
Boeing Company (BA) | 0.1 | $688k | 3.9k | 176.82 | |
Schwab U S Broad Market ETF (SCHB) | 0.1 | $683k | 12k | 57.09 | |
McDonald's Corporation (MCD) | 0.1 | $501k | 3.9k | 129.59 | |
Pepsi (PEP) | 0.1 | $491k | 4.4k | 111.90 | |
Vanguard Small-Cap Value ETF (VBR) | 0.1 | $539k | 4.4k | 122.89 | |
Facebook Inc cl a (META) | 0.1 | $531k | 3.7k | 142.02 | |
Vodafone Group New Adr F (VOD) | 0.1 | $533k | 20k | 26.41 | |
Medtronic (MDT) | 0.1 | $584k | 7.2k | 80.60 | |
Costco Wholesale Corporation (COST) | 0.0 | $459k | 2.7k | 167.82 | |
Pfizer (PFE) | 0.0 | $466k | 14k | 34.21 | |
Bristol Myers Squibb (BMY) | 0.0 | $419k | 7.7k | 54.32 | |
Cisco Systems (CSCO) | 0.0 | $404k | 12k | 33.78 | |
iShares S&P 500 Index (IVV) | 0.0 | $464k | 2.0k | 237.22 | |
Southern Company (SO) | 0.0 | $407k | 8.2k | 49.74 | |
Oracle Corporation (ORCL) | 0.0 | $409k | 9.2k | 44.58 | |
Rockwell Automation (ROK) | 0.0 | $420k | 2.7k | 155.73 | |
PowerShares QQQ Trust, Series 1 | 0.0 | $403k | 3.0k | 132.52 | |
Vanguard Growth ETF (VUG) | 0.0 | $436k | 3.6k | 121.55 | |
Vanguard REIT ETF (VNQ) | 0.0 | $427k | 5.2k | 82.59 | |
SPDR S&P Emerging Markets Small Cap (EWX) | 0.0 | $380k | 8.4k | 45.44 | |
Schwab Strategic Tr us aggregate b (SCHZ) | 0.0 | $469k | 9.1k | 51.79 | |
Ishares Inc em mkt min vol (EEMV) | 0.0 | $446k | 8.3k | 53.48 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $276k | 7.0k | 39.36 | |
DST Systems | 0.0 | $304k | 2.5k | 122.58 | |
Rockwell Collins | 0.0 | $309k | 3.2k | 97.11 | |
Amgen (AMGN) | 0.0 | $356k | 2.2k | 164.06 | |
Colgate-Palmolive Company (CL) | 0.0 | $310k | 4.2k | 73.16 | |
Merck & Co (MRK) | 0.0 | $295k | 4.6k | 63.54 | |
Philip Morris International (PM) | 0.0 | $371k | 3.3k | 112.80 | |
Ford Motor Company (F) | 0.0 | $322k | 28k | 11.64 | |
iShares Russell 2000 Index (IWM) | 0.0 | $310k | 2.3k | 137.29 | |
Consolidated Communications Holdings (CNSL) | 0.0 | $290k | 12k | 23.42 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $293k | 3.6k | 81.37 | |
Unilever (UL) | 0.0 | $317k | 6.4k | 49.32 | |
Tesla Motors (TSLA) | 0.0 | $266k | 956.00 | 278.24 | |
Vanguard S&p 500 Etf idx (VOO) | 0.0 | $280k | 1.3k | 216.22 | |
Hp (HPQ) | 0.0 | $275k | 15k | 17.90 | |
Hewlett Packard Enterprise (HPE) | 0.0 | $346k | 15k | 23.68 | |
Wal-Mart Stores (WMT) | 0.0 | $263k | 3.7k | 71.98 | |
3M Company (MMM) | 0.0 | $184k | 962.00 | 191.27 | |
Stanley Black & Decker (SWK) | 0.0 | $193k | 1.5k | 133.10 | |
SYSCO Corporation (SYY) | 0.0 | $217k | 4.2k | 51.98 | |
E.I. du Pont de Nemours & Company | 0.0 | $229k | 2.9k | 80.24 | |
Halliburton Company (HAL) | 0.0 | $222k | 4.5k | 49.19 | |
Royal Dutch Shell | 0.0 | $188k | 3.6k | 52.69 | |
American Electric Power Company (AEP) | 0.0 | $187k | 2.8k | 67.29 | |
iShares Russell 1000 Value Index (IWD) | 0.0 | $166k | 1.4k | 114.64 | |
iShares MSCI EAFE Index Fund (EFA) | 0.0 | $212k | 3.4k | 62.19 | |
Starbucks Corporation (SBUX) | 0.0 | $175k | 3.0k | 58.55 | |
Clorox Company (CLX) | 0.0 | $253k | 1.9k | 134.65 | |
Amazon (AMZN) | 0.0 | $226k | 255.00 | 886.27 | |
salesforce (CRM) | 0.0 | $165k | 2.0k | 82.50 | |
Centene Corporation (CNC) | 0.0 | $227k | 3.2k | 71.27 | |
Realty Income (O) | 0.0 | $249k | 4.2k | 59.43 | |
Natus Medical | 0.0 | $227k | 5.8k | 39.21 | |
iShares Russell Midcap Index Fund (IWR) | 0.0 | $238k | 1.3k | 187.25 | |
iShares Russell 2000 Value Index (IWN) | 0.0 | $173k | 1.5k | 118.25 | |
iShares Russell 2000 Growth Index (IWO) | 0.0 | $204k | 1.3k | 161.90 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.0 | $163k | 792.00 | 205.81 | |
PowerShares FTSE RAFI US 1000 | 0.0 | $229k | 2.2k | 102.42 | |
SPDR S&P Dividend (SDY) | 0.0 | $217k | 2.5k | 88.10 | |
Vanguard Energy ETF (VDE) | 0.0 | $164k | 1.7k | 96.47 | |
Schwab International Equity ETF (SCHF) | 0.0 | $167k | 5.6k | 29.90 | |
Vanguard Scottsdale Fds vng rus2000idx (VTWO) | 0.0 | $160k | 1.4k | 110.50 | |
Schwab Strategic Tr cmn (SCHV) | 0.0 | $168k | 3.4k | 49.75 | |
Schwab Strategic Tr us dividend eq (SCHD) | 0.0 | $163k | 3.7k | 44.46 | |
Matson (MATX) | 0.0 | $168k | 5.3k | 31.82 | |
Alexander & Baldwin (ALEX) | 0.0 | $235k | 5.3k | 44.51 | |
Abbvie (ABBV) | 0.0 | $246k | 3.8k | 65.11 | |
Sch Fnd Intl Lg Etf (FNDF) | 0.0 | $186k | 6.9k | 26.79 | |
Sch Fnd Us Sm Etf schwab fdt us sc (FNDA) | 0.0 | $169k | 4.9k | 34.62 | |
Ishares Tr 0-5yr hi yl cp (SHYG) | 0.0 | $164k | 3.4k | 47.84 | |
Alphabet Inc Class A cs (GOOGL) | 0.0 | $219k | 258.00 | 848.84 | |
Alphabet Inc Class C cs (GOOG) | 0.0 | $242k | 292.00 | 828.77 | |
BP (BP) | 0.0 | $134k | 3.9k | 34.39 | |
JPMorgan Chase & Co. (JPM) | 0.0 | $135k | 1.5k | 87.89 | |
MasterCard Incorporated (MA) | 0.0 | $120k | 1.1k | 112.25 | |
Charles Schwab Corporation (SCHW) | 0.0 | $75k | 1.8k | 40.96 | |
U.S. Bancorp (USB) | 0.0 | $106k | 2.1k | 51.61 | |
Fidelity National Information Services (FIS) | 0.0 | $55k | 688.00 | 79.94 | |
Principal Financial (PFG) | 0.0 | $55k | 876.00 | 62.79 | |
Lincoln National Corporation (LNC) | 0.0 | $157k | 2.4k | 65.42 | |
Caterpillar (CAT) | 0.0 | $67k | 725.00 | 92.41 | |
FedEx Corporation (FDX) | 0.0 | $63k | 324.00 | 194.44 | |
Tractor Supply Company (TSCO) | 0.0 | $80k | 1.2k | 69.38 | |
Abbott Laboratories (ABT) | 0.0 | $101k | 2.3k | 44.43 | |
Incyte Corporation (INCY) | 0.0 | $134k | 1.0k | 134.00 | |
Dominion Resources (D) | 0.0 | $103k | 1.3k | 77.44 | |
Carnival Corporation (CCL) | 0.0 | $80k | 1.4k | 58.57 | |
Copart (CPRT) | 0.0 | $88k | 1.4k | 61.97 | |
Hawaiian Electric Industries (HE) | 0.0 | $132k | 4.0k | 33.28 | |
NVIDIA Corporation (NVDA) | 0.0 | $85k | 782.00 | 108.70 | |
Public Storage (PSA) | 0.0 | $150k | 685.00 | 218.98 | |
Sherwin-Williams Company (SHW) | 0.0 | $60k | 193.00 | 310.88 | |
Travelers Companies (TRV) | 0.0 | $89k | 737.00 | 120.76 | |
Union Pacific Corporation (UNP) | 0.0 | $106k | 1.0k | 106.00 | |
AFLAC Incorporated (AFL) | 0.0 | $55k | 764.00 | 71.99 | |
Automatic Data Processing (ADP) | 0.0 | $136k | 1.3k | 102.33 | |
Dow Chemical Company | 0.0 | $76k | 1.2k | 63.18 | |
Coherent | 0.0 | $146k | 709.00 | 205.92 | |
McKesson Corporation (MCK) | 0.0 | $57k | 382.00 | 149.21 | |
Lockheed Martin Corporation (LMT) | 0.0 | $140k | 523.00 | 267.69 | |
BB&T Corporation | 0.0 | $75k | 1.7k | 44.96 | |
ConocoPhillips (COP) | 0.0 | $105k | 2.1k | 50.07 | |
General Mills (GIS) | 0.0 | $138k | 2.3k | 58.82 | |
Honeywell International (HON) | 0.0 | $101k | 810.00 | 124.69 | |
Nextera Energy (NEE) | 0.0 | $92k | 720.00 | 127.78 | |
Schlumberger (SLB) | 0.0 | $85k | 1.1k | 78.34 | |
Target Corporation (TGT) | 0.0 | $75k | 1.4k | 55.15 | |
UnitedHealth (UNH) | 0.0 | $147k | 895.00 | 164.25 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $103k | 2.0k | 52.63 | |
Exelon Corporation (EXC) | 0.0 | $99k | 2.7k | 36.16 | |
Gilead Sciences (GILD) | 0.0 | $69k | 1.0k | 68.11 | |
General Dynamics Corporation (GD) | 0.0 | $78k | 416.00 | 187.50 | |
Lowe's Companies (LOW) | 0.0 | $110k | 1.3k | 82.27 | |
Eagle Materials (EXP) | 0.0 | $59k | 604.00 | 97.68 | |
Westar Energy | 0.0 | $132k | 2.4k | 54.14 | |
Xcel Energy (XEL) | 0.0 | $123k | 2.8k | 44.52 | |
Applied Materials (AMAT) | 0.0 | $131k | 3.4k | 38.99 | |
Vanguard Short-Term Bond ETF (BSV) | 0.0 | $139k | 1.7k | 79.89 | |
Constellation Brands (STZ) | 0.0 | $125k | 769.00 | 162.55 | |
Netflix (NFLX) | 0.0 | $97k | 658.00 | 147.42 | |
Industrial SPDR (XLI) | 0.0 | $62k | 955.00 | 64.92 | |
Enbridge (ENB) | 0.0 | $56k | 1.3k | 41.60 | |
Enterprise Products Partners (EPD) | 0.0 | $60k | 2.2k | 27.60 | |
Essex Property Trust (ESS) | 0.0 | $131k | 566.00 | 231.45 | |
Southwest Airlines (LUV) | 0.0 | $153k | 2.9k | 53.65 | |
Boston Beer Company (SAM) | 0.0 | $58k | 400.00 | 145.00 | |
Skyworks Solutions (SWKS) | 0.0 | $92k | 936.00 | 98.29 | |
CorVel Corporation (CRVL) | 0.0 | $104k | 2.4k | 43.70 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $156k | 1.6k | 97.50 | |
SJW (SJW) | 0.0 | $129k | 2.7k | 48.21 | |
WestAmerica Ban (WABC) | 0.0 | $83k | 1.5k | 55.70 | |
Magellan Midstream Partners | 0.0 | $64k | 837.00 | 76.46 | |
Brocade Communications Systems | 0.0 | $75k | 6.0k | 12.50 | |
iShares Gold Trust | 0.0 | $75k | 6.3k | 11.96 | |
Technology SPDR (XLK) | 0.0 | $145k | 2.7k | 53.25 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $83k | 705.00 | 117.73 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.0 | $139k | 445.00 | 312.36 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $78k | 892.00 | 87.44 | |
Templeton Global Income Fund (SABA) | 0.0 | $65k | 9.8k | 6.66 | |
iShares S&P SmallCap 600 Index (IJR) | 0.0 | $101k | 1.5k | 69.37 | |
Calamos Conv. Opptys. & Income Fund (CHI) | 0.0 | $58k | 5.3k | 10.94 | |
Bank of Commerce Holdings | 0.0 | $111k | 10k | 10.69 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.0 | $102k | 1.1k | 89.95 | |
First Trust DJ Internet Index Fund (FDN) | 0.0 | $100k | 1.1k | 88.18 | |
Vanguard Total Bond Market ETF (BND) | 0.0 | $152k | 1.9k | 81.28 | |
PIMCO Corporate Opportunity Fund (PTY) | 0.0 | $79k | 5.0k | 15.80 | |
Putnam Premier Income Trust (PPT) | 0.0 | $79k | 15k | 5.28 | |
PowerShares FTSE RAFI Emerging MarketETF | 0.0 | $124k | 6.3k | 19.83 | |
Vanguard FTSE All Wld Ex USSml Cap (VSS) | 0.0 | $72k | 697.00 | 103.30 | |
Blackrock Muniyield California Ins Fund | 0.0 | $93k | 6.3k | 14.76 | |
Schwab Emerging Markets Equity ETF (SCHE) | 0.0 | $115k | 4.8k | 24.02 | |
Etfs Precious Metals Basket phys pm bskt | 0.0 | $66k | 1.0k | 64.08 | |
Schwab U S Small Cap ETF (SCHA) | 0.0 | $70k | 1.1k | 62.78 | |
Schwab Strategic Tr us lrg cap etf (SCHX) | 0.0 | $112k | 2.0k | 56.28 | |
Plumas Ban (PLBC) | 0.0 | $61k | 3.3k | 18.21 | |
Powershares Global Etf Trust ex us sml port | 0.0 | $91k | 3.1k | 29.21 | |
Vanguard Star Fd Intl Stk Idxf (VXUS) | 0.0 | $152k | 3.1k | 49.67 | |
Schwab Strategic Tr us reit etf (SCHH) | 0.0 | $61k | 1.5k | 40.72 | |
Duke Energy (DUK) | 0.0 | $73k | 894.00 | 81.66 | |
Wp Carey (WPC) | 0.0 | $66k | 1.1k | 62.21 | |
Mondelez Int (MDLZ) | 0.0 | $72k | 1.7k | 43.17 | |
Vanguard Whitehall Fds Inc emerg mkt bd etf (VWOB) | 0.0 | $101k | 1.3k | 79.53 | |
Allegion Plc equity (ALLE) | 0.0 | $91k | 1.2k | 75.83 | |
New York Reit | 0.0 | $73k | 7.5k | 9.73 | |
Fnf (FNF) | 0.0 | $156k | 4.0k | 38.98 | |
Walgreen Boots Alliance (WBA) | 0.0 | $158k | 1.9k | 83.16 | |
Nuveen Nasdaq 100 Dynamic Over (QQQX) | 0.0 | $74k | 3.6k | 20.61 | |
Wec Energy Group (WEC) | 0.0 | $76k | 1.3k | 60.75 | |
Calatlantic | 0.0 | $132k | 3.5k | 37.50 | |
Ryanair Holdings (RYAAY) | 0.0 | $108k | 1.3k | 83.27 | |
Jpm Em Local Currency Bond Etf | 0.0 | $83k | 4.5k | 18.46 | |
Arconic | 0.0 | $126k | 4.8k | 26.40 | |
Keryx Biopharmaceuticals | 0.0 | $12k | 2.0k | 6.00 | |
Hasbro (HAS) | 0.0 | $2.0k | 16.00 | 125.00 | |
China Petroleum & Chemical | 0.0 | $7.0k | 91.00 | 76.92 | |
Petroleo Brasileiro SA (PBR) | 0.0 | $0 | 10.00 | 0.00 | |
Time Warner | 0.0 | $26k | 263.00 | 98.86 | |
NRG Energy (NRG) | 0.0 | $0 | 21.00 | 0.00 | |
Owens Corning (OC) | 0.0 | $6.0k | 100.00 | 60.00 | |
CMS Energy Corporation (CMS) | 0.0 | $4.0k | 100.00 | 40.00 | |
Boyd Gaming Corporation (BYD) | 0.0 | $42k | 1.9k | 22.11 | |
Corning Incorporated (GLW) | 0.0 | $38k | 1.4k | 27.28 | |
Annaly Capital Management | 0.0 | $3.0k | 307.00 | 9.77 | |
BlackRock (BLK) | 0.0 | $2.0k | 6.00 | 333.33 | |
Genworth Financial (GNW) | 0.0 | $999.100000 | 194.00 | 5.15 | |
Goldman Sachs (GS) | 0.0 | $25k | 108.00 | 231.48 | |
Hartford Financial Services (HIG) | 0.0 | $3.0k | 54.00 | 55.56 | |
Progressive Corporation (PGR) | 0.0 | $24k | 600.00 | 40.00 | |
State Street Corporation (STT) | 0.0 | $3.0k | 34.00 | 88.24 | |
Western Union Company (WU) | 0.0 | $11k | 539.00 | 20.41 | |
Assurant (AIZ) | 0.0 | $9.0k | 99.00 | 90.91 | |
TD Ameritrade Holding | 0.0 | $31k | 800.00 | 38.75 | |
American Express Company (AXP) | 0.0 | $21k | 262.00 | 80.15 | |
Total System Services | 0.0 | $7.0k | 126.00 | 55.56 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $37k | 790.00 | 46.84 | |
Discover Financial Services (DFS) | 0.0 | $5.0k | 80.00 | 62.50 | |
SEI Investments Company (SEIC) | 0.0 | $2.0k | 35.00 | 57.14 | |
AutoNation (AN) | 0.0 | $21k | 486.00 | 43.21 | |
CSX Corporation (CSX) | 0.0 | $4.0k | 92.00 | 43.48 | |
Devon Energy Corporation (DVN) | 0.0 | $23k | 540.00 | 42.59 | |
Ecolab (ECL) | 0.0 | $4.0k | 33.00 | 121.21 | |
Expeditors International of Washington (EXPD) | 0.0 | $2.0k | 34.00 | 58.82 | |
Monsanto Company | 0.0 | $34k | 301.00 | 112.96 | |
Waste Management (WM) | 0.0 | $53k | 725.00 | 73.10 | |
Baxter International (BAX) | 0.0 | $5.0k | 101.00 | 49.50 | |
Eli Lilly & Co. (LLY) | 0.0 | $23k | 272.00 | 84.56 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $2.0k | 4.00 | 500.00 | |
Health Care SPDR (XLV) | 0.0 | $4.0k | 54.00 | 74.07 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $14k | 435.00 | 32.18 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $3.0k | 26.00 | 115.38 | |
Archer Daniels Midland Company (ADM) | 0.0 | $2.0k | 39.00 | 51.28 | |
Norfolk Southern (NSC) | 0.0 | $3.0k | 23.00 | 130.43 | |
Sony Corporation (SONY) | 0.0 | $7.0k | 204.00 | 34.31 | |
CBS Corporation | 0.0 | $31k | 450.00 | 68.89 | |
Consolidated Edison (ED) | 0.0 | $31k | 400.00 | 77.50 | |
Lennar Corporation (LEN) | 0.0 | $15k | 300.00 | 50.00 | |
FirstEnergy (FE) | 0.0 | $4.0k | 128.00 | 31.25 | |
Cardinal Health (CAH) | 0.0 | $9.0k | 113.00 | 79.65 | |
United Parcel Service (UPS) | 0.0 | $26k | 242.00 | 107.44 | |
Autodesk (ADSK) | 0.0 | $2.0k | 24.00 | 83.33 | |
CarMax (KMX) | 0.0 | $4.0k | 74.00 | 54.05 | |
Cerner Corporation | 0.0 | $1.0k | 24.00 | 41.67 | |
Citrix Systems | 0.0 | $8.0k | 100.00 | 80.00 | |
Diebold Incorporated | 0.0 | $5.0k | 172.00 | 29.07 | |
Digital Realty Trust (DLR) | 0.0 | $14k | 135.00 | 103.70 | |
Edwards Lifesciences (EW) | 0.0 | $19k | 200.00 | 95.00 | |
J.C. Penney Company | 0.0 | $0 | 67.00 | 0.00 | |
Kimberly-Clark Corporation (KMB) | 0.0 | $23k | 171.00 | 134.50 | |
Mattel (MAT) | 0.0 | $4.0k | 157.00 | 25.48 | |
Microchip Technology (MCHP) | 0.0 | $5.0k | 62.00 | 80.65 | |
NetApp (NTAP) | 0.0 | $17k | 401.00 | 42.39 | |
Newmont Mining Corporation (NEM) | 0.0 | $0 | 12.00 | 0.00 | |
Northrop Grumman Corporation (NOC) | 0.0 | $23k | 96.00 | 239.58 | |
Nucor Corporation (NUE) | 0.0 | $25k | 415.00 | 60.24 | |
Paychex (PAYX) | 0.0 | $13k | 225.00 | 57.78 | |
Pitney Bowes (PBI) | 0.0 | $5.0k | 400.00 | 12.50 | |
Reynolds American | 0.0 | $9.0k | 150.00 | 60.00 | |
Royal Caribbean Cruises (RCL) | 0.0 | $30k | 301.00 | 99.67 | |
Teradata Corporation (TDC) | 0.0 | $23k | 730.00 | 31.51 | |
W.W. Grainger (GWW) | 0.0 | $23k | 100.00 | 230.00 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $18k | 141.00 | 127.66 | |
Transocean (RIG) | 0.0 | $1.0k | 76.00 | 13.16 | |
Boston Scientific Corporation (BSX) | 0.0 | $16k | 641.00 | 24.96 | |
Granite Construction (GVA) | 0.0 | $34k | 685.00 | 49.64 | |
Nordstrom (JWN) | 0.0 | $19k | 412.00 | 46.12 | |
Nu Skin Enterprises (NUS) | 0.0 | $17k | 315.00 | 53.97 | |
Simpson Manufacturing (SSD) | 0.0 | $9.0k | 200.00 | 45.00 | |
Harley-Davidson (HOG) | 0.0 | $22k | 371.00 | 59.30 | |
Tiffany & Co. | 0.0 | $19k | 200.00 | 95.00 | |
Morgan Stanley (MS) | 0.0 | $25k | 592.00 | 42.23 | |
Avista Corporation (AVA) | 0.0 | $7.0k | 170.00 | 41.18 | |
Western Digital (WDC) | 0.0 | $37k | 443.00 | 83.52 | |
Hanesbrands (HBI) | 0.0 | $10k | 500.00 | 20.00 | |
Las Vegas Sands (LVS) | 0.0 | $18k | 323.00 | 55.73 | |
Nokia Corporation (NOK) | 0.0 | $2.0k | 369.00 | 5.42 | |
Emerson Electric (EMR) | 0.0 | $3.0k | 50.00 | 60.00 | |
Whirlpool Corporation (WHR) | 0.0 | $4.0k | 26.00 | 153.85 | |
Waddell & Reed Financial | 0.0 | $3.0k | 200.00 | 15.00 | |
Analog Devices (ADI) | 0.0 | $10k | 124.00 | 80.65 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $2.0k | 29.00 | 68.97 | |
Healthcare Realty Trust Incorporated | 0.0 | $8.0k | 255.00 | 31.37 | |
Xilinx | 0.0 | $1.0k | 16.00 | 62.50 | |
Equity Residential (EQR) | 0.0 | $2.0k | 28.00 | 71.43 | |
Masco Corporation (MAS) | 0.0 | $5.0k | 137.00 | 36.50 | |
Tyson Foods (TSN) | 0.0 | $17k | 269.00 | 63.20 | |
MDU Resources (MDU) | 0.0 | $50k | 1.8k | 27.34 | |
Eastman Chemical Company (EMN) | 0.0 | $2.0k | 20.00 | 100.00 | |
AstraZeneca (AZN) | 0.0 | $5.0k | 149.00 | 33.56 | |
Electronics For Imaging | 0.0 | $36k | 735.00 | 48.98 | |
Cabela's Incorporated | 0.0 | $7.0k | 125.00 | 56.00 | |
Raytheon Company | 0.0 | $17k | 113.00 | 150.44 | |
Valero Energy Corporation (VLO) | 0.0 | $8.0k | 119.00 | 67.23 | |
Waters Corporation (WAT) | 0.0 | $20k | 125.00 | 160.00 | |
CVS Caremark Corporation (CVS) | 0.0 | $53k | 676.00 | 78.40 | |
CenturyLink | 0.0 | $21k | 897.00 | 23.41 | |
Newfield Exploration | 0.0 | $5.0k | 144.00 | 34.72 | |
Potash Corp. Of Saskatchewan I | 0.0 | $999.900000 | 30.00 | 33.33 | |
Helmerich & Payne (HP) | 0.0 | $4.0k | 60.00 | 66.67 | |
Yum! Brands (YUM) | 0.0 | $50k | 787.00 | 63.53 | |
AngloGold Ashanti | 0.0 | $999.600000 | 120.00 | 8.33 | |
Air Products & Chemicals (APD) | 0.0 | $14k | 100.00 | 140.00 | |
Novartis (NVS) | 0.0 | $24k | 323.00 | 74.30 | |
Red Hat | 0.0 | $4.0k | 44.00 | 90.91 | |
Photronics (PLAB) | 0.0 | $3.0k | 300.00 | 10.00 | |
Integrated Device Technology | 0.0 | $2.0k | 100.00 | 20.00 | |
NiSource (NI) | 0.0 | $1.0k | 54.00 | 18.52 | |
American Financial (AFG) | 0.0 | $3.0k | 36.00 | 83.33 | |
Williams-Sonoma (WSM) | 0.0 | $2.0k | 40.00 | 50.00 | |
Aegon | 0.0 | $2.0k | 313.00 | 6.39 | |
Allstate Corporation (ALL) | 0.0 | $32k | 394.00 | 81.22 | |
Capital One Financial (COF) | 0.0 | $3.0k | 36.00 | 83.33 | |
Cemex SAB de CV (CX) | 0.0 | $999.920000 | 58.00 | 17.24 | |
Deere & Company (DE) | 0.0 | $2.0k | 15.00 | 133.33 | |
Diageo (DEO) | 0.0 | $51k | 443.00 | 115.12 | |
DISH Network | 0.0 | $3.0k | 43.00 | 69.77 | |
eBay (EBAY) | 0.0 | $3.0k | 100.00 | 30.00 | |
Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $0 | 48.00 | 0.00 | |
GlaxoSmithKline | 0.0 | $11k | 264.00 | 41.67 | |
Macy's (M) | 0.0 | $17k | 560.00 | 30.36 | |
Marsh & McLennan Companies (MMC) | 0.0 | $7.0k | 93.00 | 75.27 | |
NCR Corporation (VYX) | 0.0 | $28k | 611.00 | 45.83 | |
Nike (NKE) | 0.0 | $2.0k | 43.00 | 46.51 | |
Occidental Petroleum Corporation (OXY) | 0.0 | $52k | 828.00 | 62.80 | |
Praxair | 0.0 | $24k | 200.00 | 120.00 | |
Royal Dutch Shell | 0.0 | $4.0k | 72.00 | 55.56 | |
Sanofi-Aventis SA (SNY) | 0.0 | $21k | 455.00 | 46.15 | |
Symantec Corporation | 0.0 | $26k | 835.00 | 31.14 | |
Texas Instruments Incorporated (TXN) | 0.0 | $19k | 230.00 | 82.61 | |
United Technologies Corporation | 0.0 | $37k | 326.00 | 113.50 | |
Xerox Corporation | 0.0 | $1.0k | 160.00 | 6.25 | |
Gap (GPS) | 0.0 | $5.0k | 208.00 | 24.04 | |
Weyerhaeuser Company (WY) | 0.0 | $50k | 1.5k | 34.11 | |
Ca | 0.0 | $14k | 450.00 | 31.11 | |
Qualcomm (QCOM) | 0.0 | $18k | 319.00 | 56.43 | |
Biogen Idec (BIIB) | 0.0 | $29k | 106.00 | 273.58 | |
Staples | 0.0 | $6.0k | 721.00 | 8.32 | |
Total (TTE) | 0.0 | $6.0k | 125.00 | 48.00 | |
Shire | 0.0 | $2.0k | 14.00 | 142.86 | |
VCA Antech | 0.0 | $12k | 135.00 | 88.89 | |
Syngenta | 0.0 | $1.0k | 6.00 | 166.67 | |
Buckeye Partners | 0.0 | $27k | 387.00 | 69.77 | |
TJX Companies (TJX) | 0.0 | $2.0k | 28.00 | 71.43 | |
Whole Foods Market | 0.0 | $999.900000 | 30.00 | 33.33 | |
Accenture (ACN) | 0.0 | $29k | 238.00 | 121.85 | |
EOG Resources (EOG) | 0.0 | $10k | 100.00 | 100.00 | |
Marriott International (MAR) | 0.0 | $2.0k | 25.00 | 80.00 | |
Novo Nordisk A/S (NVO) | 0.0 | $3.0k | 81.00 | 37.04 | |
Washington Real Estate Investment Trust (ELME) | 0.0 | $6.0k | 206.00 | 29.13 | |
Cintas Corporation (CTAS) | 0.0 | $11k | 90.00 | 122.22 | |
Abercrombie & Fitch (ANF) | 0.0 | $0 | 6.00 | 0.00 | |
Prudential Financial (PRU) | 0.0 | $38k | 353.00 | 107.65 | |
Sturm, Ruger & Company (RGR) | 0.0 | $29k | 550.00 | 52.73 | |
Hershey Company (HSY) | 0.0 | $48k | 438.00 | 109.59 | |
W.R. Berkley Corporation (WRB) | 0.0 | $25k | 350.00 | 71.43 | |
FactSet Research Systems (FDS) | 0.0 | $1.0k | 7.00 | 142.86 | |
Visa (V) | 0.0 | $51k | 576.00 | 88.54 | |
Service Corporation International (SCI) | 0.0 | $6.0k | 203.00 | 29.56 | |
Live Nation Entertainment (LYV) | 0.0 | $5.0k | 175.00 | 28.57 | |
United States Oil Fund | 0.0 | $12k | 1.1k | 11.07 | |
Janus Capital | 0.0 | $1.0k | 113.00 | 8.85 | |
AvalonBay Communities (AVB) | 0.0 | $38k | 208.00 | 182.69 | |
ConAgra Foods (CAG) | 0.0 | $4.0k | 91.00 | 43.96 | |
Fiserv (FI) | 0.0 | $48k | 414.00 | 115.94 | |
PetroChina Company | 0.0 | $1.0k | 20.00 | 50.00 | |
Dover Corporation (DOV) | 0.0 | $8.0k | 100.00 | 80.00 | |
Bce (BCE) | 0.0 | $3.0k | 75.00 | 40.00 | |
Frontier Communications | 0.0 | $4.0k | 2.0k | 2.04 | |
NewMarket Corporation (NEU) | 0.0 | $2.0k | 4.00 | 500.00 | |
Public Service Enterprise (PEG) | 0.0 | $27k | 600.00 | 45.00 | |
Sempra Energy (SRE) | 0.0 | $22k | 197.00 | 111.68 | |
Chesapeake Energy Corporation | 0.0 | $2.0k | 300.00 | 6.67 | |
Paccar (PCAR) | 0.0 | $23k | 336.00 | 68.45 | |
Thor Industries (THO) | 0.0 | $48k | 500.00 | 96.00 | |
J.M. Smucker Company (SJM) | 0.0 | $36k | 277.00 | 129.96 | |
Varian Medical Systems | 0.0 | $1.0k | 15.00 | 66.67 | |
MFS Intermediate Income Trust (MIN) | 0.0 | $3.0k | 767.00 | 3.91 | |
priceline.com Incorporated | 0.0 | $21k | 12.00 | 1750.00 | |
Marathon Oil Corporation (MRO) | 0.0 | $2.0k | 98.00 | 20.41 | |
Umpqua Holdings Corporation | 0.0 | $6.0k | 347.00 | 17.29 | |
Zimmer Holdings (ZBH) | 0.0 | $2.0k | 17.00 | 117.65 | |
Toyota Motor Corporation (TM) | 0.0 | $46k | 421.00 | 109.26 | |
Southwest Gas Corporation (SWX) | 0.0 | $17k | 200.00 | 85.00 | |
Ventas (VTR) | 0.0 | $13k | 196.00 | 66.33 | |
Avis Budget (CAR) | 0.0 | $1.0k | 20.00 | 50.00 | |
ACCO Brands Corporation (ACCO) | 0.0 | $1.0k | 82.00 | 12.20 | |
Yahoo! | 0.0 | $19k | 400.00 | 47.50 | |
PowerShares DB Com Indx Trckng Fund | 0.0 | $4.0k | 232.00 | 17.24 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $11k | 37.00 | 297.30 | |
Energy Select Sector SPDR (XLE) | 0.0 | $23k | 328.00 | 70.12 | |
Hawaiian Holdings (HA) | 0.0 | $5.0k | 100.00 | 50.00 | |
Tenne | 0.0 | $2.0k | 30.00 | 66.67 | |
Activision Blizzard | 0.0 | $37k | 750.00 | 49.33 | |
Wyndham Worldwide Corporation | 0.0 | $3.0k | 41.00 | 73.17 | |
First Horizon National Corporation (FHN) | 0.0 | $5.0k | 257.00 | 19.46 | |
Under Armour (UAA) | 0.0 | $8.0k | 400.00 | 20.00 | |
Baidu (BIDU) | 0.0 | $4.0k | 25.00 | 160.00 | |
Humana (HUM) | 0.0 | $5.0k | 26.00 | 192.31 | |
RPC (RES) | 0.0 | $21k | 1.1k | 18.67 | |
Seagate Technology Com Stk | 0.0 | $11k | 248.00 | 44.35 | |
Ship Finance Intl | 0.0 | $1.0k | 100.00 | 10.00 | |
Transcanada Corp | 0.0 | $10k | 208.00 | 48.08 | |
Wabash National Corporation (WNC) | 0.0 | $2.0k | 100.00 | 20.00 | |
Ares Capital Corporation (ARCC) | 0.0 | $3.0k | 169.00 | 17.75 | |
Hecla Mining Company (HL) | 0.0 | $2.0k | 354.00 | 5.65 | |
Herbalife Ltd Com Stk (HLF) | 0.0 | $8.0k | 139.00 | 57.55 | |
Innospec (IOSP) | 0.0 | $2.0k | 32.00 | 62.50 | |
Iridium Communications (IRDM) | 0.0 | $2.0k | 200.00 | 10.00 | |
Lam Research Corporation (LRCX) | 0.0 | $5.0k | 40.00 | 125.00 | |
BHP Billiton (BHP) | 0.0 | $3.0k | 91.00 | 32.97 | |
Chipotle Mexican Grill (CMG) | 0.0 | $5.0k | 11.00 | 454.55 | |
CenterPoint Energy (CNP) | 0.0 | $3.0k | 100.00 | 30.00 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $2.0k | 20.00 | 100.00 | |
DTE Energy Company (DTE) | 0.0 | $10k | 100.00 | 100.00 | |
Exelixis (EXEL) | 0.0 | $0 | 20.00 | 0.00 | |
Group Cgi Cad Cl A | 0.0 | $6.0k | 125.00 | 48.00 | |
InterDigital (IDCC) | 0.0 | $35k | 400.00 | 87.50 | |
Alliant Energy Corporation (LNT) | 0.0 | $26k | 654.00 | 39.76 | |
MetLife (MET) | 0.0 | $42k | 799.00 | 52.57 | |
MGE Energy (MGEE) | 0.0 | $52k | 800.00 | 65.00 | |
Northern Oil & Gas | 0.0 | $1.0k | 200.00 | 5.00 | |
NuStar Energy (NS) | 0.0 | $10k | 200.00 | 50.00 | |
Prudential Public Limited Company (PUK) | 0.0 | $2.0k | 54.00 | 37.04 | |
SCANA Corporation | 0.0 | $21k | 316.00 | 66.46 | |
Sangamo Biosciences (SGMO) | 0.0 | $5.0k | 1.0k | 5.00 | |
Suburban Propane Partners (SPH) | 0.0 | $6.0k | 241.00 | 24.90 | |
TASER International | 0.0 | $53k | 2.3k | 22.63 | |
TTM Technologies (TTMI) | 0.0 | $0 | 25.00 | 0.00 | |
Abb (ABBNY) | 0.0 | $8.0k | 340.00 | 23.53 | |
AK Steel Holding Corporation | 0.0 | $0 | 14.00 | 0.00 | |
Alexion Pharmaceuticals | 0.0 | $19k | 160.00 | 118.75 | |
British American Tobac (BTI) | 0.0 | $13k | 200.00 | 65.00 | |
Celgene Corporation | 0.0 | $36k | 287.00 | 125.44 | |
Energen Corporation | 0.0 | $16k | 300.00 | 53.33 | |
Randgold Resources | 0.0 | $999.960000 | 13.00 | 76.92 | |
Harmony Gold Mining (HMY) | 0.0 | $0 | 6.00 | 0.00 | |
Ida (IDA) | 0.0 | $8.0k | 100.00 | 80.00 | |
ING Groep (ING) | 0.0 | $3.0k | 177.00 | 16.95 | |
Cheniere Energy (LNG) | 0.0 | $999.960000 | 13.00 | 76.92 | |
MGM Resorts International. (MGM) | 0.0 | $38k | 1.4k | 27.64 | |
National Grid | 0.0 | $25k | 396.00 | 63.13 | |
TriCo Bancshares (TCBK) | 0.0 | $39k | 1.1k | 35.39 | |
Universal Health Realty Income Trust (UHT) | 0.0 | $41k | 635.00 | 64.57 | |
United Therapeutics Corporation (UTHR) | 0.0 | $7.0k | 50.00 | 140.00 | |
Wabtec Corporation (WAB) | 0.0 | $8.0k | 100.00 | 80.00 | |
Aqua America | 0.0 | $40k | 1.3k | 32.00 | |
Buffalo Wild Wings | 0.0 | $15k | 100.00 | 150.00 | |
Equity Lifestyle Properties (ELS) | 0.0 | $1.0k | 7.00 | 142.86 | |
Headwaters Incorporated | 0.0 | $1.0k | 25.00 | 40.00 | |
National Fuel Gas (NFG) | 0.0 | $21k | 348.00 | 60.34 | |
Nippon Telegraph & Telephone (NTTYY) | 0.0 | $6.0k | 142.00 | 42.25 | |
Northwest Natural Gas | 0.0 | $14k | 230.00 | 60.87 | |
VMware | 0.0 | $1.0k | 15.00 | 66.67 | |
Viad (VVI) | 0.0 | $1.0k | 32.00 | 31.25 | |
Vivus | 0.0 | $0 | 250.00 | 0.00 | |
WD-40 Company (WDFC) | 0.0 | $33k | 303.00 | 108.91 | |
Watts Water Technologies (WTS) | 0.0 | $6.0k | 100.00 | 60.00 | |
Analogic Corporation | 0.0 | $2.0k | 28.00 | 71.43 | |
Imax Corp Cad (IMAX) | 0.0 | $1.0k | 43.00 | 23.26 | |
NetGear (NTGR) | 0.0 | $2.0k | 40.00 | 50.00 | |
OraSure Technologies (OSUR) | 0.0 | $10k | 800.00 | 12.50 | |
LTC Properties (LTC) | 0.0 | $29k | 600.00 | 48.33 | |
Sunstone Hotel Investors (SHO) | 0.0 | $1.0k | 38.00 | 26.32 | |
Rbc Cad (RY) | 0.0 | $1.0k | 10.00 | 100.00 | |
Tor Dom Bk Cad (TD) | 0.0 | $30k | 603.00 | 49.75 | |
Lifeway Foods (LWAY) | 0.0 | $1.0k | 100.00 | 10.00 | |
Prospect Capital Corporation (PSEC) | 0.0 | $7.0k | 800.00 | 8.75 | |
Materials SPDR (XLB) | 0.0 | $1.0k | 18.00 | 55.56 | |
Central Fd Cda Ltd cl a | 0.0 | $21k | 1.6k | 12.88 | |
China Digital TV Holding | 0.0 | $0 | 147.00 | 0.00 | |
Claymore/AlphaShares China Small Cap ETF | 0.0 | $2.0k | 87.00 | 22.99 | |
Denison Mines Corp (DNN) | 0.0 | $0 | 124.00 | 0.00 | |
iShares Dow Jones US Home Const. (ITB) | 0.0 | $28k | 891.00 | 31.43 | |
Nabors Industries | 0.0 | $18k | 1.4k | 13.33 | |
Twin Disc, Incorporated (TWIN) | 0.0 | $11k | 522.00 | 21.07 | |
Suncor Energy (SU) | 0.0 | $3.0k | 102.00 | 29.41 | |
SPDR S&P Retail (XRT) | 0.0 | $999.970000 | 19.00 | 52.63 | |
Limoneira Company (LMNR) | 0.0 | $3.0k | 140.00 | 21.43 | |
Vanguard Financials ETF (VFH) | 0.0 | $13k | 216.00 | 60.19 | |
Boston Properties (BXP) | 0.0 | $0 | 3.00 | 0.00 | |
American International (AIG) | 0.0 | $3.0k | 47.00 | 63.83 | |
American Water Works (AWK) | 0.0 | $31k | 401.00 | 77.31 | |
iShares MSCI Brazil Index (EWZ) | 0.0 | $3.0k | 80.00 | 37.50 | |
iShares S&P 500 Value Index (IVE) | 0.0 | $6.0k | 53.00 | 113.21 | |
iShares Russell Midcap Value Index (IWS) | 0.0 | $8.0k | 93.00 | 86.02 | |
iShares S&P MidCap 400 Index (IJH) | 0.0 | $11k | 67.00 | 164.18 | |
Kimco Realty Corporation (KIM) | 0.0 | $20k | 900.00 | 22.22 | |
Peregrine Pharmaceuticals | 0.0 | $3.0k | 4.8k | 0.62 | |
Regency Centers Corporation (REG) | 0.0 | $3.0k | 44.00 | 68.18 | |
Rydex S&P Equal Weight ETF | 0.0 | $7.0k | 75.00 | 93.33 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.0 | $999.960000 | 26.00 | 38.46 | |
Financial Select Sector SPDR (XLF) | 0.0 | $4.0k | 185.00 | 21.62 | |
Simon Property (SPG) | 0.0 | $999.990000 | 3.00 | 333.33 | |
Weingarten Realty Investors | 0.0 | $4.0k | 116.00 | 34.48 | |
Advantage Oil & Gas | 0.0 | $0 | 28.00 | 0.00 | |
Dollar General (DG) | 0.0 | $21k | 307.00 | 68.40 | |
National CineMedia | 0.0 | $21k | 1.7k | 12.35 | |
iShares MSCI Mexico Inv. Mt. Idx. (EWW) | 0.0 | $1.0k | 20.00 | 50.00 | |
Utilities SPDR (XLU) | 0.0 | $10k | 189.00 | 52.91 | |
iShares Dow Jones US Real Estate (IYR) | 0.0 | $44k | 554.00 | 79.42 | |
iShares Silver Trust (SLV) | 0.0 | $48k | 2.8k | 17.39 | |
Consumer Discretionary SPDR (XLY) | 0.0 | $53k | 599.00 | 88.48 | |
SPDR S&P Homebuilders (XHB) | 0.0 | $4.0k | 107.00 | 37.38 | |
iShares MSCI South Korea Index Fund (EWY) | 0.0 | $1.0k | 15.00 | 66.67 | |
3D Systems Corporation (DDD) | 0.0 | $2.0k | 150.00 | 13.33 | |
ROYAL BK SCOTLAND Group Plc sp adr pref s | 0.0 | $28k | 1.1k | 25.45 | |
iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.0 | $999.960000 | 12.00 | 83.33 | |
Nordic American Tanker Shippin (NAT) | 0.0 | $2.0k | 300.00 | 6.67 | |
Tanzanian Royalty Expl Corp | 0.0 | $0 | 200.00 | 0.00 | |
LogMeIn | 0.0 | $2.0k | 17.00 | 117.65 | |
Retail Opportunity Investments (ROIC) | 0.0 | $0 | 22.00 | 0.00 | |
iShares Barclays 20+ Yr Treas.Bond (TLT) | 0.0 | $34k | 281.00 | 121.00 | |
iShares Dow Jones Transport. Avg. (IYT) | 0.0 | $8.0k | 47.00 | 170.21 | |
SPDR KBW Insurance (KIE) | 0.0 | $9.0k | 109.00 | 82.57 | |
iShares Dow Jones US Health Care (IHF) | 0.0 | $4.0k | 29.00 | 137.93 | |
PowerShares WilderHill Clean Energy | 0.0 | $3.0k | 731.00 | 4.10 | |
SPDR S&P Biotech (XBI) | 0.0 | $13k | 190.00 | 68.42 | |
iShares MSCI EAFE Value Index (EFV) | 0.0 | $17k | 336.00 | 50.60 | |
Espey Manufacturing & Electronics (ESP) | 0.0 | $2.0k | 100.00 | 20.00 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.0 | $14k | 100.00 | 140.00 | |
Vanguard Mid-Cap ETF (VO) | 0.0 | $21k | 150.00 | 140.00 | |
Vanguard Small-Cap ETF (VB) | 0.0 | $53k | 395.00 | 134.18 | |
Calamos Strategic Total Return Fund (CSQ) | 0.0 | $4.0k | 350.00 | 11.43 | |
Cohen & Steers infrastucture Fund (UTF) | 0.0 | $4.0k | 166.00 | 24.10 | |
Eaton Vance Enhanced Equity Incm. Fd. II (EOS) | 0.0 | $4.0k | 265.00 | 15.09 | |
Eaton Vance Tax Managed Diversified Eq. (ETY) | 0.0 | $41k | 3.7k | 11.08 | |
Eaton Vance Tax-advntg Glbl Di (ETG) | 0.0 | $4.0k | 245.00 | 16.33 | |
First Interstate Bancsystem (FIBK) | 0.0 | $8.0k | 206.00 | 38.83 | |
First Trust Financials AlphaDEX (FXO) | 0.0 | $6.0k | 231.00 | 25.97 | |
First Trust Large Cap Core Alp Fnd (FEX) | 0.0 | $9.0k | 184.00 | 48.91 | |
Franklin Templeton (FTF) | 0.0 | $5.0k | 450.00 | 11.11 | |
Gabelli Utility Trust (GUT) | 0.0 | $13k | 1.9k | 6.94 | |
John Hancock Tax-Advantage Dvd Incom (HTD) | 0.0 | $16k | 656.00 | 24.39 | |
Hldgs (UAL) | 0.0 | $8.0k | 116.00 | 68.97 | |
iShares Brclys Intrdte Gov/Crt Bd (GVI) | 0.0 | $17k | 150.00 | 113.33 | |
iShares Barclays Inter Crd Bd Fund ETF) (IGIB) | 0.0 | $40k | 365.00 | 109.59 | |
iShares Lehman MBS Bond Fund (MBB) | 0.0 | $4.0k | 37.00 | 108.11 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.0 | $2.0k | 21.00 | 95.24 | |
iShares Dow Jones US Consumer Ser. (IYC) | 0.0 | $10k | 60.00 | 166.67 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.0 | $28k | 203.00 | 137.93 | |
General Motors Company (GM) | 0.0 | $1.0k | 20.00 | 50.00 | |
American River Bankshares | 0.0 | $4.0k | 270.00 | 14.81 | |
Gabelli Dividend & Income Trust (GDV) | 0.0 | $4.0k | 179.00 | 22.35 | |
LMP Capital and Income Fund (SCD) | 0.0 | $4.0k | 264.00 | 15.15 | |
New Germany Fund (GF) | 0.0 | $5.0k | 314.00 | 15.92 | |
Main Street Capital Corporation (MAIN) | 0.0 | $7.0k | 190.00 | 36.84 | |
O'reilly Automotive (ORLY) | 0.0 | $11k | 40.00 | 275.00 | |
Piedmont Office Realty Trust (PDM) | 0.0 | $39k | 1.8k | 21.52 | |
SPS Commerce (SPSC) | 0.0 | $4.0k | 60.00 | 66.67 | |
Lance | 0.0 | $2.0k | 38.00 | 52.63 | |
Vectren Corporation | 0.0 | $6.0k | 100.00 | 60.00 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.0 | $40k | 479.00 | 83.51 | |
PowerShares Fin. Preferred Port. | 0.0 | $28k | 1.5k | 18.67 | |
Vanguard European ETF (VGK) | 0.0 | $4.0k | 69.00 | 57.97 | |
WisdomTree Dividend ex-Fin Fund (AIVL) | 0.0 | $6.0k | 75.00 | 80.00 | |
Vanguard Consumer Discretionary ETF (VCR) | 0.0 | $28k | 201.00 | 139.30 | |
Vanguard Information Technology ETF (VGT) | 0.0 | $40k | 296.00 | 135.14 | |
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.0 | $8.0k | 74.00 | 108.11 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.0 | $999.900000 | 22.00 | 45.45 | |
iShares S&P Cal AMTFr Mncpl Bnd (CMF) | 0.0 | $11k | 94.00 | 117.02 | |
Vanguard Intmdte Tm Govt Bd ETF (VGIT) | 0.0 | $8.0k | 129.00 | 62.02 | |
SPDR Barclays Capital High Yield B | 0.0 | $2.0k | 49.00 | 40.82 | |
SPDR DJ International Real Estate ETF (RWX) | 0.0 | $2.0k | 54.00 | 37.04 | |
General American Investors (GAM) | 0.0 | $22k | 667.00 | 32.98 | |
iShares MSCI Germany Index Fund (EWG) | 0.0 | $2.0k | 80.00 | 25.00 | |
Vanguard Mid-Cap Growth ETF (VOT) | 0.0 | $12k | 106.00 | 113.21 | |
Vanguard Health Care ETF (VHT) | 0.0 | $39k | 280.00 | 139.29 | |
iShares Lehman 3-7 Yr Treasury Bond (IEI) | 0.0 | $1.0k | 11.00 | 90.91 | |
iShares Barclays Agency Bond Fund (AGZ) | 0.0 | $999.990000 | 9.00 | 111.11 | |
iShares Dow Jones US Energy Sector (IYE) | 0.0 | $7.0k | 174.00 | 40.23 | |
iShares Dow Jones US Financial (IYF) | 0.0 | $8.0k | 77.00 | 103.90 | |
iShares Dow Jones US Industrial (IYJ) | 0.0 | $8.0k | 62.00 | 129.03 | |
iShares Dow Jones US Medical Dev. (IHI) | 0.0 | $4.0k | 27.00 | 148.15 | |
iShares MSCI EAFE Growth Index (EFG) | 0.0 | $16k | 237.00 | 67.51 | |
iShares S&P NA Tec. Semi. Idx (SOXX) | 0.0 | $19k | 136.00 | 139.71 | |
iShares S&P NA Tec.-SW. Idx. Fund (IGV) | 0.0 | $4.0k | 32.00 | 125.00 | |
Spdr Euro Stoxx 50 Etf (FEZ) | 0.0 | $11k | 314.00 | 35.03 | |
Banro Corp | 0.0 | $18k | 140k | 0.13 | |
Blackrock Muniyield Insured Fund (MYI) | 0.0 | $28k | 2.0k | 13.94 | |
BlackRock Floating Rate Income Strat. Fn (FRA) | 0.0 | $4.0k | 259.00 | 15.44 | |
Credit Suisse High Yield Bond Fund (DHY) | 0.0 | $2.0k | 700.00 | 2.86 | |
Cross Timbers Royalty Trust (CRT) | 0.0 | $0 | 1.00 | 0.00 | |
Eaton Vance Limited Duration Income Fund (EVV) | 0.0 | $4.0k | 258.00 | 15.50 | |
iShares Dow Jones US Financial Svc. (IYG) | 0.0 | $8.0k | 77.00 | 103.90 | |
iShares Dow Jones US Aerospace & Def.ETF (ITA) | 0.0 | $10k | 64.00 | 156.25 | |
Nuveen Floating Rate Income Fund (JFR) | 0.0 | $4.0k | 311.00 | 12.86 | |
ProShares Credit Suisse 130/30 (CSM) | 0.0 | $12k | 200.00 | 60.00 | |
WisdomTree Japan Total Dividend (DXJ) | 0.0 | $14k | 280.00 | 50.00 | |
Targa Res Corp (TRGP) | 0.0 | $0 | 2.00 | 0.00 | |
Vanguard Telecommunication Services ETF (VOX) | 0.0 | $1.0k | 7.00 | 142.86 | |
BlackRock Credit All Inc Trust IV (BTZ) | 0.0 | $4.0k | 274.00 | 14.60 | |
BlackRock Enhanced Dividend Achievers Tr (BDJ) | 0.0 | $4.0k | 438.00 | 9.13 | |
CurrencyShares Japanese Yen Trust | 0.0 | $1.0k | 10.00 | 100.00 | |
First Trust Value Line Dividend Indx Fnd (FVD) | 0.0 | $21k | 730.00 | 28.77 | |
PIMCO High Income Fund (PHK) | 0.0 | $12k | 1.3k | 9.05 | |
Pimco Municipal Income Fund III (PMX) | 0.0 | $36k | 3.2k | 11.25 | |
PowerShares Dynamic Basic Material | 0.0 | $5.0k | 82.00 | 60.98 | |
PowerShares Dynamic Pharmaceuticals | 0.0 | $11k | 186.00 | 59.14 | |
PowerShares DB Oil Fund | 0.0 | $11k | 1.3k | 8.70 | |
Rydex S&P Equal Weight Technology | 0.0 | $35k | 290.00 | 120.69 | |
SPDR DJ Wilshire Small Cap | 0.0 | $9.0k | 78.00 | 115.38 | |
Vanguard Industrials ETF (VIS) | 0.0 | $6.0k | 52.00 | 115.38 | |
Wells Fargo Adv Multi-Sector Inco Fund (ERC) | 0.0 | $4.0k | 276.00 | 14.49 | |
WisdomTree Intl. SmallCap Div (DLS) | 0.0 | $36k | 544.00 | 66.18 | |
WisdomTree Europe SmallCap Div (DFE) | 0.0 | $5.0k | 83.00 | 60.24 | |
Penn West Energy Trust | 0.0 | $2.0k | 1.0k | 2.00 | |
Pembina Pipeline Corp (PBA) | 0.0 | $999.880000 | 28.00 | 35.71 | |
Blackrock California Mun. Income Trust (BFZ) | 0.0 | $36k | 2.5k | 14.26 | |
Blackrock MuniHoldings CA Insrd Fnd (MUC) | 0.0 | $34k | 2.4k | 14.10 | |
BlackRock MuniYield California Fund | 0.0 | $3.0k | 209.00 | 14.35 | |
Pimco CA Muni. Income Fund III (PZC) | 0.0 | $47k | 4.0k | 11.75 | |
Visteon Corporation (VC) | 0.0 | $0 | 1.00 | 0.00 | |
iShares 10+ Year Credit Bond Fund ETF (IGLB) | 0.0 | $38k | 635.00 | 59.84 | |
Mexico Fund (MXF) | 0.0 | $14k | 843.00 | 16.61 | |
iShares S&P Growth Allocation Fund (AOR) | 0.0 | $8.0k | 191.00 | 41.88 | |
Schwab Strategic Tr 0 (SCHP) | 0.0 | $11k | 200.00 | 55.00 | |
Pengrowth Energy Corp | 0.0 | $0 | 200.00 | 0.00 | |
Schwab Intl Small Cap Equity ETF (SCHC) | 0.0 | $49k | 1.6k | 31.47 | |
Vanguard Intl Equity Index F glb ex us etf (VNQI) | 0.0 | $40k | 755.00 | 52.98 | |
Schwab U S Large Cap Growth ETF (SCHG) | 0.0 | $50k | 832.00 | 60.10 | |
American Intl Group | 0.0 | $1.0k | 27.00 | 37.04 | |
Huntington Ingalls Inds (HII) | 0.0 | $0 | 1.00 | 0.00 | |
Meritor | 0.0 | $4.0k | 246.00 | 16.26 | |
Te Connectivity Ltd for (TEL) | 0.0 | $4.0k | 50.00 | 80.00 | |
Kinder Morgan (KMI) | 0.0 | $2.0k | 78.00 | 25.64 | |
Powershares Senior Loan Portfo mf | 0.0 | $6.0k | 238.00 | 25.21 | |
Sch Us Mid-cap Etf etf (SCHM) | 0.0 | $2.0k | 50.00 | 40.00 | |
Citigroup (C) | 0.0 | $41k | 685.00 | 59.85 | |
Mosaic (MOS) | 0.0 | $1.0k | 37.00 | 27.03 | |
Powershares Etf Tr Ii s^p500 low vol | 0.0 | $14k | 329.00 | 42.55 | |
Cbre Clarion Global Real Estat re (IGR) | 0.0 | $10k | 1.3k | 7.43 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $1.0k | 31.00 | 32.26 | |
Pandora Media | 0.0 | $10k | 823.00 | 12.15 | |
John Hancock Hdg Eq & Inc (HEQ) | 0.0 | $4.0k | 227.00 | 17.62 | |
Mfc Industrial | 0.0 | $0 | 11.00 | 0.00 | |
Ishares Tr fltg rate nt (FLOT) | 0.0 | $25k | 496.00 | 50.40 | |
Dunkin' Brands Group | 0.0 | $6.0k | 114.00 | 52.63 | |
Fortune Brands (FBIN) | 0.0 | $21k | 350.00 | 60.00 | |
Level 3 Communications | 0.0 | $4.0k | 77.00 | 51.95 | |
D Ishares (EEMS) | 0.0 | $25k | 534.00 | 46.82 | |
American Tower Reit (AMT) | 0.0 | $33k | 268.00 | 123.13 | |
Moneygram International | 0.0 | $0 | 16.00 | 0.00 | |
Zynga | 0.0 | $3.0k | 1.0k | 3.00 | |
Chesapeake Granite Wash Tr (CHKR) | 0.0 | $3.0k | 1.1k | 2.63 | |
Db-x Msci Eafe Currency-hedged (DBEF) | 0.0 | $17k | 560.00 | 30.36 | |
Express Scripts Holding | 0.0 | $32k | 490.00 | 65.31 | |
Yelp Inc cl a (YELP) | 0.0 | $0 | 15.00 | 0.00 | |
Phillips 66 (PSX) | 0.0 | $47k | 589.00 | 79.80 | |
Wmi Holdings | 0.0 | $0 | 29.00 | 0.00 | |
Retail Properties Of America | 0.0 | $36k | 2.5k | 14.30 | |
Kinder Morgan Inc/delaware Wts | 0.0 | $0 | 16.00 | 0.00 | |
Sarepta Therapeutics (SRPT) | 0.0 | $12k | 399.00 | 30.08 | |
Manchester Utd Plc New Ord Cl (MANU) | 0.0 | $0 | 5.00 | 0.00 | |
First Tr Exchange Traded Fd nasd tech div (TDIV) | 0.0 | $6.0k | 182.00 | 32.97 | |
Ryman Hospitality Pptys (RHP) | 0.0 | $29k | 470.00 | 61.70 | |
Ambarella (AMBA) | 0.0 | $24k | 434.00 | 55.30 | |
Mplx (MPLX) | 0.0 | $4.0k | 124.00 | 32.26 | |
Workday Inc cl a (WDAY) | 0.0 | $9.0k | 111.00 | 81.08 | |
Seadrill Partners | 0.0 | $7.0k | 1.8k | 3.82 | |
Icon (ICLR) | 0.0 | $40k | 500.00 | 80.00 | |
Ishares Inc msci frntr 100 (FM) | 0.0 | $28k | 1.0k | 27.86 | |
Ishares Inc msci india index (INDA) | 0.0 | $5.0k | 163.00 | 30.67 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $15k | 285.00 | 52.63 | |
Allianzgi Equity & Conv In | 0.0 | $4.0k | 188.00 | 21.28 | |
Liberty Global Inc C | 0.0 | $19k | 550.00 | 34.55 | |
Mallinckrodt Pub | 0.0 | $0 | 6.00 | 0.00 | |
Tg Therapeutics (TGTX) | 0.0 | $1.0k | 62.00 | 16.13 | |
Sprint | 0.0 | $0 | 26.00 | 0.00 | |
Blackhawk Network Hldgs Inc cl a | 0.0 | $4.0k | 92.00 | 43.48 | |
Taylor Morrison Hom (TMHC) | 0.0 | $4.0k | 200.00 | 20.00 | |
Fox News | 0.0 | $3.0k | 104.00 | 28.85 | |
Hd Supply | 0.0 | $34k | 831.00 | 40.91 | |
Gw Pharmaceuticals Plc ads | 0.0 | $0 | 1.00 | 0.00 | |
Therapeuticsmd | 0.0 | $1.0k | 100.00 | 10.00 | |
Blackberry (BB) | 0.0 | $0 | 10.00 | 0.00 | |
Physicians Realty Trust | 0.0 | $0 | 24.00 | 0.00 | |
Fireeye | 0.0 | $14k | 1.1k | 12.73 | |
Marrone Bio Innovations | 0.0 | $20k | 10k | 2.00 | |
American Homes 4 Rent-a reit (AMH) | 0.0 | $0 | 18.00 | 0.00 | |
Rexford Industrial Realty Inc reit (REXR) | 0.0 | $0 | 19.00 | 0.00 | |
Sch Fnd Em Lg Etf schb fdt emk lg (FNDE) | 0.0 | $19k | 734.00 | 25.89 | |
Sch Fnd Us Lg Etf schwb fdt us lg (FNDX) | 0.0 | $45k | 1.3k | 33.76 | |
Cel-sci | 0.0 | $0 | 3.0k | 0.00 | |
Intercontinental Exchange (ICE) | 0.0 | $3.0k | 50.00 | 60.00 | |
Schwab Strategic Tr schwb fdt int sc (FNDC) | 0.0 | $24k | 775.00 | 30.97 | |
Sirius Xm Holdings (SIRI) | 0.0 | $45k | 8.7k | 5.17 | |
American Airls (AAL) | 0.0 | $8.0k | 200.00 | 40.00 | |
Energy Fuels (UUUU) | 0.0 | $0 | 3.00 | 0.00 | |
Empire St Rlty Tr Inc cl a (ESRT) | 0.0 | $0 | 23.00 | 0.00 | |
Gaming & Leisure Pptys (GLPI) | 0.0 | $26k | 790.00 | 32.91 | |
0.0 | $8.0k | 525.00 | 15.24 | ||
Adamis Pharmaceuticals Corp Com Stk | 0.0 | $15k | 3.5k | 4.25 | |
Ishares Tr 0-5yr invt gr cp (SLQD) | 0.0 | $52k | 1.0k | 50.14 | |
Dbx Trackers db xtr msci eur (DBEU) | 0.0 | $3.0k | 113.00 | 26.55 | |
Fidelity msci info tech i (FTEC) | 0.0 | $25k | 606.00 | 41.25 | |
First Tr Exchange Traded Fd dorsey wrt 5 etf (FV) | 0.0 | $7.0k | 284.00 | 24.65 | |
Inogen (INGN) | 0.0 | $43k | 550.00 | 78.18 | |
Voya Prime Rate Trust sh ben int | 0.0 | $8.0k | 1.5k | 5.33 | |
Pentair cs (PNR) | 0.0 | $1.0k | 11.00 | 90.91 | |
Time | 0.0 | $0 | 10.00 | 0.00 | |
Powershares Etf Tr Ii var rate pfd por | 0.0 | $18k | 700.00 | 25.71 | |
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 | 0.0 | $18k | 1.3k | 13.50 | |
Ishares U S Etf Tr it rt hdg hgyl (HYGH) | 0.0 | $6.0k | 68.00 | 88.24 | |
Alibaba Group Holding (BABA) | 0.0 | $3.0k | 30.00 | 100.00 | |
Cdk Global Inc equities | 0.0 | $27k | 420.00 | 64.29 | |
Healthequity (HQY) | 0.0 | $42k | 1.0k | 42.00 | |
Centrus Energy Corp cl a (LEU) | 0.0 | $0 | 40.00 | 0.00 | |
Tenax Therapeutics | 0.0 | $0 | 2.00 | 0.00 | |
Halyard Health | 0.0 | $1.0k | 14.00 | 71.43 | |
Keysight Technologies (KEYS) | 0.0 | $23k | 630.00 | 36.51 | |
Ishares Tr cur hdg ms emu (HEZU) | 0.0 | $21k | 739.00 | 28.42 | |
Anthem (ELV) | 0.0 | $2.0k | 15.00 | 133.33 | |
Education Rlty Tr New ret | 0.0 | $0 | 11.00 | 0.00 | |
Lamar Advertising Co-a (LAMR) | 0.0 | $36k | 475.00 | 75.79 | |
Hortonworks | 0.0 | $6.0k | 641.00 | 9.36 | |
Pra Health Sciences | 0.0 | $33k | 500.00 | 66.00 | |
Sientra | 0.0 | $6.0k | 680.00 | 8.82 | |
Joint (JYNT) | 0.0 | $0 | 86.00 | 0.00 | |
Mylan Nv | 0.0 | $2.0k | 42.00 | 47.62 | |
Engility Hldgs | 0.0 | $0 | 16.00 | 0.00 | |
Monster Beverage Corp (MNST) | 0.0 | $2.0k | 49.00 | 40.82 | |
Gannett | 0.0 | $3.0k | 350.00 | 8.57 | |
Tegna (TGNA) | 0.0 | $18k | 700.00 | 25.71 | |
Kraft Heinz (KHC) | 0.0 | $48k | 533.00 | 90.06 | |
Chemours (CC) | 0.0 | $21k | 544.00 | 38.60 | |
Viavi Solutions Inc equities (VIAV) | 0.0 | $2.0k | 202.00 | 9.90 | |
Paypal Holdings (PYPL) | 0.0 | $9.0k | 200.00 | 45.00 | |
Tier Reit | 0.0 | $15k | 885.00 | 16.95 | |
Care Cap Properties | 0.0 | $1.0k | 50.00 | 20.00 | |
J Alexanders Holding | 0.0 | $2.0k | 230.00 | 8.70 | |
Lumentum Hldgs (LITE) | 0.0 | $0 | 3.00 | 0.00 | |
Ishares Tr msci italy etf | 0.0 | $999.920000 | 58.00 | 17.24 | |
Ishares Tr msci spain etf | 0.0 | $4.0k | 185.00 | 21.62 | |
Ishares Tr msci australia | 0.0 | $1.0k | 37.00 | 27.03 | |
Global X Fds global x copper (COPX) | 0.0 | $0 | 16.00 | 0.00 | |
Colony Starwood Homes | 0.0 | $0 | 8.00 | 0.00 | |
Real Estate Select Sect Spdr (XLRE) | 0.0 | $999.990000 | 41.00 | 24.39 | |
Frontline | 0.0 | $1.0k | 100.00 | 10.00 | |
Oi Sa - (OIBZQ) | 0.0 | $1.0k | 211.00 | 4.74 | |
Cesca Therapeutics | 0.0 | $0 | 2.00 | 0.00 | |
Under Armour Inc Cl C (UA) | 0.0 | $7.0k | 401.00 | 17.46 | |
Vaneck Vectors Russia Index Et | 0.0 | $0 | 21.00 | 0.00 | |
Intercontin- | 0.0 | $2.0k | 32.00 | 62.50 | |
California Res Corp | 0.0 | $1.0k | 38.00 | 26.32 | |
Mgm Growth Properties | 0.0 | $27k | 1.0k | 27.00 | |
Aviat Networks (AVNW) | 0.0 | $0 | 2.00 | 0.00 | |
Vaneck Vectors Etf Tr fallen angel hg (ANGL) | 0.0 | $17k | 571.00 | 29.77 | |
Mcclatchy Co class a | 0.0 | $0 | 21.00 | 0.00 | |
Orexigen Therapeutics | 0.0 | $2.0k | 500.00 | 4.00 | |
Cenveo | 0.0 | $7.0k | 1.3k | 5.26 | |
Dell Technologies Inc Class V equity | 0.0 | $5.0k | 75.00 | 66.67 | |
Ashland (ASH) | 0.0 | $49k | 392.00 | 125.00 | |
Firstcash | 0.0 | $15k | 300.00 | 50.00 | |
Advansix (ASIX) | 0.0 | $1.0k | 23.00 | 43.48 | |
Versum Matls | 0.0 | $2.0k | 50.00 | 40.00 | |
Agnc Invt Corp Com reit (AGNC) | 0.0 | $2.0k | 90.00 | 22.22 | |
Virtus Global Divid Income F (ZTR) | 0.0 | $3.0k | 292.00 | 10.27 | |
Columbia Emerging Markets Consumer Etf etf (ECON) | 0.0 | $999.950000 | 35.00 | 28.57 | |
Ishr Msci Singapore (EWS) | 0.0 | $1.0k | 54.00 | 18.52 | |
Ishares Msci Japan (EWJ) | 0.0 | $5.0k | 89.00 | 56.18 | |
Ishares Msci United Kingdom Index etf (EWU) | 0.0 | $3.0k | 107.00 | 28.04 | |
Adient (ADNT) | 0.0 | $1.0k | 8.00 | 125.00 | |
Yum China Holdings (YUMC) | 0.0 | $22k | 793.00 | 27.74 | |
L3 Technologies | 0.0 | $17k | 100.00 | 170.00 | |
Conduent Incorporate (CNDT) | 0.0 | $1.0k | 32.00 | 31.25 | |
Smith & Wesson Holding Corpora | 0.0 | $12k | 628.00 | 19.11 | |
Qiagen Nv | 0.0 | $6.0k | 201.00 | 29.85 | |
Bioverativ Inc Com equity | 0.0 | $999.940000 | 17.00 | 58.82 | |
Varex Imaging (VREX) | 0.0 | $0 | 6.00 | 0.00 | |
Snap Inc cl a (SNAP) | 0.0 | $27k | 1.2k | 22.50 |