Lazard Asset Management as of March 31, 2017
Portfolio Holdings for Lazard Asset Management
Lazard Asset Management holds 1010 positions in its portfolio as reported in the March 2017 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Alphabet Inc Class A cs (GOOGL) | 2.6 | $1.4B | 1.6M | 847.80 | |
Medtronic (MDT) | 2.4 | $1.3B | 16M | 80.55 | |
Cisco Systems (CSCO) | 2.3 | $1.2B | 36M | 33.80 | |
Aon | 2.2 | $1.2B | 9.7M | 118.69 | |
Coca-Cola Company (KO) | 2.2 | $1.1B | 27M | 42.44 | |
NetEase (NTES) | 2.0 | $1.1B | 3.7M | 284.00 | |
Baidu (BIDU) | 2.0 | $1.0B | 6.1M | 172.52 | |
Taiwan Semiconductor Mfg (TSM) | 1.9 | $1.0B | 31M | 32.84 | |
Pfizer (PFE) | 1.9 | $1.0B | 30M | 34.21 | |
China Mobile | 1.8 | $947M | 17M | 55.23 | |
Motorola Solutions (MSI) | 1.7 | $899M | 10M | 86.22 | |
Walgreen Boots Alliance (WBA) | 1.6 | $877M | 11M | 83.05 | |
PT Telekomunikasi Indonesia (TLK) | 1.6 | $837M | 27M | 31.17 | |
Molson Coors Brewing Company (TAP) | 1.6 | $834M | 8.7M | 95.71 | |
eBay (EBAY) | 1.6 | $830M | 25M | 33.57 | |
Ypf Sa (YPF) | 1.6 | $821M | 34M | 24.28 | |
Microsoft Corporation (MSFT) | 1.4 | $753M | 11M | 65.86 | |
Apple (AAPL) | 1.4 | $744M | 5.2M | 143.66 | |
Mobile TeleSystems OJSC | 1.3 | $700M | 63M | 11.03 | |
America Movil Sab De Cv spon adr l | 1.3 | $675M | 48M | 14.17 | |
Union Pacific Corporation (UNP) | 1.2 | $659M | 6.2M | 105.92 | |
Bank of America Corporation (BAC) | 1.2 | $650M | 28M | 23.59 | |
Skyworks Solutions (SWKS) | 1.2 | $626M | 6.4M | 97.98 | |
Accenture (ACN) | 1.2 | $613M | 5.1M | 119.88 | |
Norfolk Southern (NSC) | 1.1 | $607M | 5.4M | 111.97 | |
Crown Holdings (CCK) | 1.1 | $582M | 11M | 52.95 | |
Ambev Sa- (ABEV) | 1.1 | $583M | 101M | 5.76 | |
Advance Auto Parts (AAP) | 1.0 | $535M | 3.6M | 148.26 | |
Zoetis Inc Cl A (ZTS) | 1.0 | $535M | 10M | 53.37 | |
At&t (T) | 1.0 | $532M | 13M | 41.55 | |
United Parcel Service (UPS) | 1.0 | $519M | 4.8M | 107.30 | |
Honeywell International (HON) | 1.0 | $519M | 4.2M | 124.87 | |
PPG Industries (PPG) | 1.0 | $512M | 4.9M | 105.08 | |
Copart (CPRT) | 0.9 | $498M | 8.0M | 61.93 | |
Johnson Controls International Plc equity (JCI) | 0.9 | $484M | 12M | 42.12 | |
Visa (V) | 0.8 | $447M | 5.0M | 88.85 | |
Delphi Automotive | 0.8 | $445M | 5.5M | 80.49 | |
Eaton (ETN) | 0.8 | $443M | 6.0M | 74.15 | |
United Technologies Corporation | 0.8 | $435M | 3.9M | 112.21 | |
Schlumberger (SLB) | 0.8 | $411M | 5.3M | 78.10 | |
Intercontinental Exchange (ICE) | 0.7 | $382M | 6.4M | 59.87 | |
Rockwell Automation (ROK) | 0.7 | $373M | 2.4M | 155.71 | |
PG&E Corporation (PCG) | 0.7 | $365M | 5.5M | 66.36 | |
Alphabet Inc Class C cs (GOOG) | 0.7 | $362M | 436k | 829.55 | |
Charles Schwab Corporation (SCHW) | 0.7 | $347M | 8.5M | 40.81 | |
CSX Corporation (CSX) | 0.6 | $337M | 7.2M | 46.55 | |
Stryker Corporation (SYK) | 0.6 | $334M | 2.5M | 131.65 | |
Applied Materials (AMAT) | 0.6 | $329M | 8.5M | 38.90 | |
Pldt (PHI) | 0.6 | $327M | 10M | 32.16 | |
Kellogg Company (K) | 0.6 | $297M | 4.1M | 72.61 | |
Allergan | 0.6 | $294M | 1.2M | 238.92 | |
Ameren Corporation (AEE) | 0.5 | $286M | 5.2M | 54.59 | |
EOG Resources (EOG) | 0.5 | $279M | 2.9M | 97.55 | |
Madison Square Garden Cl A (MSGS) | 0.5 | $277M | 1.4M | 199.71 | |
Deere & Company (DE) | 0.5 | $270M | 2.5M | 108.86 | |
Johnson & Johnson (JNJ) | 0.5 | $263M | 2.1M | 124.55 | |
Citigroup (C) | 0.5 | $265M | 4.4M | 59.82 | |
Vantiv Inc Cl A | 0.5 | $248M | 3.9M | 64.12 | |
Ryanair Holdings (RYAAY) | 0.5 | $247M | 3.0M | 82.98 | |
Procter & Gamble Company (PG) | 0.5 | $244M | 2.7M | 89.85 | |
Comcast Corporation (CMCSA) | 0.4 | $219M | 5.8M | 37.59 | |
Fidelity National Information Services (FIS) | 0.4 | $213M | 2.7M | 79.62 | |
McDonald's Corporation (MCD) | 0.4 | $195M | 1.5M | 129.61 | |
Intuitive Surgical (ISRG) | 0.4 | $194M | 253k | 766.47 | |
Shire | 0.4 | $192M | 1.1M | 174.23 | |
Lowe's Companies (LOW) | 0.4 | $190M | 2.3M | 82.21 | |
British American Tobac (BTI) | 0.3 | $183M | 2.8M | 66.32 | |
Anheuser-Busch InBev NV (BUD) | 0.3 | $183M | 1.7M | 109.76 | |
Prudential Public Limited Company (PUK) | 0.3 | $182M | 4.3M | 42.36 | |
Alibaba Group Holding (BABA) | 0.3 | $180M | 1.7M | 107.83 | |
AutoZone (AZO) | 0.3 | $175M | 242k | 723.05 | |
Thermo Fisher Scientific (TMO) | 0.3 | $167M | 1.1M | 153.60 | |
Pioneer Natural Resources | 0.3 | $168M | 903k | 186.23 | |
Humana (HUM) | 0.3 | $166M | 806k | 206.14 | |
Sap (SAP) | 0.3 | $143M | 1.5M | 98.17 | |
Unilever (UL) | 0.3 | $139M | 2.8M | 49.34 | |
Parker-Hannifin Corporation (PH) | 0.2 | $135M | 839k | 160.32 | |
Celgene Corporation | 0.2 | $131M | 1.1M | 124.43 | |
Quintiles Transnatio Hldgs I | 0.2 | $132M | 1.6M | 80.53 | |
Ross Stores (ROST) | 0.2 | $125M | 1.9M | 65.87 | |
HDFC Bank (HDB) | 0.2 | $125M | 1.7M | 75.22 | |
Facebook Inc cl a (META) | 0.2 | $124M | 876k | 142.05 | |
Novartis (NVS) | 0.2 | $115M | 1.5M | 74.27 | |
Royal Dutch Shell | 0.2 | $109M | 2.1M | 52.73 | |
Costco Wholesale Corporation (COST) | 0.2 | $104M | 620k | 167.69 | |
Pepsi (PEP) | 0.2 | $104M | 930k | 111.86 | |
Biogen Idec (BIIB) | 0.2 | $107M | 390k | 273.42 | |
BHP Billiton (BHP) | 0.2 | $107M | 2.9M | 36.32 | |
Cimarex Energy | 0.2 | $107M | 891k | 119.49 | |
JPMorgan Chase & Co. (JPM) | 0.2 | $102M | 1.2M | 87.84 | |
Eli Lilly & Co. (LLY) | 0.2 | $100M | 1.2M | 84.11 | |
3M Company (MMM) | 0.2 | $102M | 531k | 191.33 | |
Host Hotels & Resorts (HST) | 0.2 | $101M | 5.4M | 18.66 | |
Red Hat | 0.2 | $100M | 1.2M | 86.50 | |
Credicorp (BAP) | 0.2 | $99M | 605k | 163.30 | |
Sumitomo Mitsui Financial Grp (SMFG) | 0.2 | $99M | 14M | 7.25 | |
TJX Companies (TJX) | 0.2 | $93M | 1.2M | 79.08 | |
Cypress Semiconductor Corporation | 0.2 | $93M | 6.7M | 13.76 | |
Canadian Natl Ry (CNI) | 0.2 | $91M | 1.2M | 73.93 | |
New Oriental Education & Tech | 0.2 | $92M | 1.5M | 60.38 | |
Monsanto Company | 0.2 | $83M | 734k | 113.18 | |
iShares S&P 500 Index (IVV) | 0.2 | $87M | 367k | 237.27 | |
KB Financial (KB) | 0.2 | $83M | 1.9M | 43.97 | |
Relx (RELX) | 0.2 | $83M | 4.2M | 19.80 | |
ICICI Bank (IBN) | 0.1 | $80M | 9.3M | 8.60 | |
India Fund (IFN) | 0.1 | $78M | 3.1M | 25.40 | |
Raytheon Company | 0.1 | $77M | 507k | 152.50 | |
ConocoPhillips (COP) | 0.1 | $81M | 1.6M | 49.87 | |
Banco Macro SA (BMA) | 0.1 | $80M | 927k | 86.70 | |
Tata Motors | 0.1 | $78M | 2.2M | 35.65 | |
Morgan Stanley China A Share Fund (CAF) | 0.1 | $79M | 4.1M | 19.22 | |
Templeton Dragon Fund (TDF) | 0.1 | $78M | 4.2M | 18.79 | |
Norwegian Cruise Line Hldgs (NCLH) | 0.1 | $78M | 1.5M | 50.73 | |
Exxon Mobil Corporation (XOM) | 0.1 | $74M | 904k | 82.01 | |
Sony Corporation (SONY) | 0.1 | $74M | 2.2M | 33.73 | |
SYSCO Corporation (SYY) | 0.1 | $74M | 1.4M | 51.92 | |
Merck & Co (MRK) | 0.1 | $72M | 1.1M | 63.54 | |
UnitedHealth (UNH) | 0.1 | $72M | 440k | 164.01 | |
SPDR Gold Trust (GLD) | 0.1 | $74M | 625k | 118.72 | |
Commerce Bancshares (CBSH) | 0.1 | $72M | 1.3M | 56.16 | |
Kirby Corporation (KEX) | 0.1 | $77M | 1.1M | 70.55 | |
Bancolombia (CIB) | 0.1 | $75M | 1.9M | 39.87 | |
Silicon Motion Technology (SIMO) | 0.1 | $75M | 1.6M | 46.75 | |
Verizon Communications (VZ) | 0.1 | $68M | 1.4M | 48.75 | |
Banco Bradesco SA (BBD) | 0.1 | $66M | 6.5M | 10.24 | |
Suncor Energy (SU) | 0.1 | $70M | 2.3M | 30.75 | |
Depository Vipshop Holdings Ltd - Ads receipt (VIPS) | 0.1 | $70M | 5.3M | 13.34 | |
Shinhan Financial (SHG) | 0.1 | $64M | 1.5M | 41.79 | |
Nxp Semiconductors N V (NXPI) | 0.1 | $65M | 631k | 103.50 | |
Turkcell Iletisim Hizmetleri A.S. (TKC) | 0.1 | $59M | 7.2M | 8.28 | |
Aetna | 0.1 | $57M | 450k | 127.55 | |
Statoil ASA | 0.1 | $59M | 3.4M | 17.18 | |
Starbucks Corporation (SBUX) | 0.1 | $60M | 1.0M | 58.39 | |
Oceaneering International (OII) | 0.1 | $58M | 2.2M | 27.08 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.1 | $58M | 563k | 102.66 | |
Vanguard European ETF (VGK) | 0.1 | $57M | 1.1M | 51.57 | |
Cemex Sab De Cv conv bnd | 0.1 | $57M | 49M | 1.17 | |
L Brands | 0.1 | $56M | 1.2M | 47.10 | |
Petroleo Brasileiro SA (PBR.A) | 0.1 | $51M | 5.5M | 9.22 | |
MasterCard Incorporated (MA) | 0.1 | $56M | 494k | 112.45 | |
Bristol Myers Squibb (BMY) | 0.1 | $51M | 932k | 54.38 | |
Agrium | 0.1 | $55M | 578k | 95.55 | |
Xcel Energy (XEL) | 0.1 | $55M | 1.2M | 44.45 | |
Key (KEY) | 0.1 | $53M | 3.0M | 17.78 | |
TAL Education (TAL) | 0.1 | $54M | 503k | 106.57 | |
Kinder Morgan (KMI) | 0.1 | $53M | 2.4M | 21.74 | |
Blackrock Res & Commodities Strategy Tr (BCX) | 0.1 | $54M | 6.2M | 8.60 | |
Tesaro Inc note 3.000%10/0 | 0.1 | $56M | 13M | 4.44 | |
American Express Company (AXP) | 0.1 | $47M | 597k | 79.11 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.1 | $50M | 456k | 109.35 | |
C.R. Bard | 0.1 | $48M | 193k | 248.54 | |
Laboratory Corp. of America Holdings | 0.1 | $46M | 319k | 143.47 | |
E.I. du Pont de Nemours & Company | 0.1 | $50M | 620k | 80.33 | |
Valero Energy Corporation (VLO) | 0.1 | $50M | 755k | 66.29 | |
McKesson Corporation (MCK) | 0.1 | $48M | 325k | 148.24 | |
Anadarko Petroleum Corporation | 0.1 | $47M | 760k | 62.00 | |
Oracle Corporation (ORCL) | 0.1 | $47M | 1.0M | 44.60 | |
Edison International (EIX) | 0.1 | $50M | 630k | 79.60 | |
American Campus Communities | 0.1 | $48M | 999k | 47.59 | |
PacWest Ban | 0.1 | $47M | 881k | 53.26 | |
Welbilt | 0.1 | $48M | 2.4M | 19.63 | |
Berkshire Hathaway (BRK.B) | 0.1 | $43M | 260k | 166.68 | |
Chevron Corporation (CVX) | 0.1 | $40M | 370k | 107.37 | |
Kimberly-Clark Corporation (KMB) | 0.1 | $41M | 311k | 131.63 | |
Wells Fargo & Company (WFC) | 0.1 | $44M | 786k | 55.66 | |
Comerica Incorporated (CMA) | 0.1 | $44M | 641k | 68.58 | |
Colgate-Palmolive Company (CL) | 0.1 | $44M | 596k | 73.19 | |
Occidental Petroleum Corporation (OXY) | 0.1 | $42M | 666k | 63.36 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.1 | $40M | 3.0M | 13.36 | |
Amazon (AMZN) | 0.1 | $44M | 49k | 886.53 | |
Activision Blizzard | 0.1 | $44M | 888k | 49.86 | |
MetLife (MET) | 0.1 | $40M | 760k | 52.82 | |
iShares Lehman Aggregate Bond (AGG) | 0.1 | $41M | 377k | 108.49 | |
China Fund (CHN) | 0.1 | $40M | 2.4M | 16.60 | |
General American Investors (GAM) | 0.1 | $43M | 1.3M | 33.51 | |
Japan Smaller Capitalizaion Fund (JOF) | 0.1 | $42M | 3.8M | 10.84 | |
Sprouts Fmrs Mkt (SFM) | 0.1 | $41M | 1.8M | 23.12 | |
Ishares Tr core msci pac (IPAC) | 0.1 | $40M | 766k | 52.65 | |
Nielsen Hldgs Plc Shs Eur | 0.1 | $41M | 987k | 41.31 | |
S&p Global (SPGI) | 0.1 | $40M | 306k | 130.74 | |
Versum Matls | 0.1 | $43M | 1.4M | 30.60 | |
Valvoline Inc Common (VVV) | 0.1 | $43M | 1.8M | 24.55 | |
PNC Financial Services (PNC) | 0.1 | $38M | 313k | 120.24 | |
Everest Re Group (EG) | 0.1 | $37M | 159k | 233.81 | |
Foot Locker (FL) | 0.1 | $35M | 471k | 74.81 | |
Texas Instruments Incorporated (TXN) | 0.1 | $39M | 479k | 80.56 | |
Toro Company (TTC) | 0.1 | $36M | 577k | 62.46 | |
Morningstar (MORN) | 0.1 | $36M | 452k | 78.60 | |
Asa (ASA) | 0.1 | $35M | 2.9M | 12.06 | |
Simon Property (SPG) | 0.1 | $35M | 201k | 172.03 | |
iShares Barclays 20+ Yr Treas.Bond (TLT) | 0.1 | $37M | 307k | 120.71 | |
Adams Express Company (ADX) | 0.1 | $37M | 2.7M | 13.75 | |
Liberty All-Star Equity Fund (USA) | 0.1 | $36M | 6.5M | 5.46 | |
New Germany Fund (GF) | 0.1 | $39M | 2.6M | 14.77 | |
Yandex Nv-a (YNDX) | 0.1 | $37M | 1.7M | 21.93 | |
stock | 0.1 | $35M | 564k | 62.29 | |
Five Below (FIVE) | 0.1 | $36M | 838k | 43.31 | |
Vwr Corp cash securities | 0.1 | $37M | 1.3M | 28.20 | |
Starwood Ppty Tr Inc 3.750 oct 15 17 c | 0.1 | $39M | 38M | 1.02 | |
Inc Resh Hldgs Inc cl a | 0.1 | $37M | 817k | 45.85 | |
Green Plains Inc conv | 0.1 | $37M | 28M | 1.33 | |
Ingevity (NGVT) | 0.1 | $38M | 616k | 60.85 | |
Atkore Intl (ATKR) | 0.1 | $37M | 1.4M | 26.28 | |
Technipfmc (FTI) | 0.1 | $35M | 1.1M | 32.50 | |
M&T Bank Corporation (MTB) | 0.1 | $29M | 190k | 154.73 | |
J.B. Hunt Transport Services (JBHT) | 0.1 | $30M | 328k | 91.74 | |
Noble Energy | 0.1 | $31M | 905k | 34.34 | |
Snap-on Incorporated (SNA) | 0.1 | $34M | 202k | 168.67 | |
Boeing Company (BA) | 0.1 | $32M | 178k | 176.85 | |
Amgen (AMGN) | 0.1 | $34M | 209k | 164.07 | |
Baker Hughes Incorporated | 0.1 | $31M | 523k | 59.82 | |
General Mills (GIS) | 0.1 | $32M | 536k | 59.01 | |
Fiserv (FI) | 0.1 | $32M | 273k | 115.31 | |
Graphic Packaging Holding Company (GPK) | 0.1 | $30M | 2.3M | 12.87 | |
Innospec (IOSP) | 0.1 | $34M | 530k | 64.75 | |
iShares S&P MidCap 400 Index (IJH) | 0.1 | $30M | 177k | 171.22 | |
iShares S&P Natl AMTFr Mncpl Bd (MUB) | 0.1 | $31M | 280k | 108.95 | |
iShares S&P SmallCap 600 Index (IJR) | 0.1 | $33M | 476k | 69.16 | |
Morgan Stanley Emerging Markets Fund | 0.1 | $34M | 2.3M | 14.75 | |
Korea (KF) | 0.1 | $31M | 853k | 36.85 | |
Swiss Helvetia Fund (SWZ) | 0.1 | $34M | 3.0M | 11.60 | |
Taiwan Fund (TWN) | 0.1 | $32M | 1.7M | 18.24 | |
M/a (MTSI) | 0.1 | $34M | 708k | 48.30 | |
Ptc (PTC) | 0.1 | $32M | 613k | 52.55 | |
Wright Med Group Inc note 2.000% 2/1 | 0.1 | $30M | 25M | 1.20 | |
Allegheny Technologies Inc note 4.750% 7/0 | 0.1 | $34M | 23M | 1.49 | |
Advanced Micro Devices Inc Note 2.125% 9/0 bond | 0.1 | $30M | 15M | 1.98 | |
Jeld-wen Hldg (JELD) | 0.1 | $33M | 1.0M | 32.85 | |
Time Warner | 0.1 | $29M | 292k | 97.71 | |
Cnooc | 0.1 | $27M | 224k | 119.80 | |
U.S. Bancorp (USB) | 0.1 | $29M | 560k | 51.50 | |
Cabot Oil & Gas Corporation (CTRA) | 0.1 | $25M | 1.0M | 23.91 | |
FedEx Corporation (FDX) | 0.1 | $26M | 130k | 195.14 | |
Abbott Laboratories (ABT) | 0.1 | $24M | 543k | 44.41 | |
AES Corporation (AES) | 0.1 | $24M | 2.1M | 11.18 | |
Core Laboratories | 0.1 | $28M | 245k | 115.52 | |
Intel Corporation (INTC) | 0.1 | $27M | 751k | 36.04 | |
Morgan Stanley (MS) | 0.1 | $25M | 589k | 42.84 | |
Tyson Foods (TSN) | 0.1 | $27M | 434k | 61.71 | |
Kroger (KR) | 0.1 | $27M | 918k | 29.49 | |
BB&T Corporation | 0.1 | $28M | 618k | 44.70 | |
International Business Machines (IBM) | 0.1 | $25M | 146k | 174.13 | |
Marsh & McLennan Companies (MMC) | 0.1 | $24M | 329k | 73.89 | |
Exelon Corporation (EXC) | 0.1 | $26M | 712k | 35.98 | |
Prudential Financial (PRU) | 0.1 | $27M | 253k | 106.68 | |
Deluxe Corporation (DLX) | 0.1 | $28M | 385k | 72.17 | |
FLIR Systems | 0.1 | $29M | 791k | 36.28 | |
Chico's FAS | 0.1 | $29M | 2.0M | 14.20 | |
Steven Madden (SHOO) | 0.1 | $27M | 688k | 38.55 | |
F5 Networks (FFIV) | 0.1 | $27M | 191k | 142.57 | |
Woodward Governor Company (WWD) | 0.1 | $25M | 364k | 67.92 | |
PGT | 0.1 | $29M | 2.7M | 10.75 | |
CBOE Holdings (CBOE) | 0.1 | $27M | 337k | 81.07 | |
Central Europe and Russia Fund (CEE) | 0.1 | $29M | 1.4M | 20.93 | |
Hca Holdings (HCA) | 0.1 | $29M | 321k | 88.99 | |
J Global (ZD) | 0.1 | $28M | 328k | 83.91 | |
Ak Steel Corp. conv | 0.1 | $26M | 17M | 1.59 | |
Fox Factory Hldg (FOXF) | 0.1 | $25M | 884k | 28.70 | |
Ttm Technologies Inc conv | 0.1 | $26M | 15M | 1.76 | |
Great Wastern Ban | 0.1 | $27M | 640k | 42.41 | |
Navistar Intl Corp conv | 0.1 | $29M | 30M | 0.96 | |
National Storage Affiliates shs ben int (NSA) | 0.1 | $24M | 1.0M | 23.90 | |
Zto Express Cayman (ZTO) | 0.1 | $28M | 2.1M | 13.09 | |
Csg Sys Intl Inc note 4.250% 3/1 | 0.1 | $26M | 25M | 1.04 | |
Owens Corning (OC) | 0.0 | $20M | 318k | 61.37 | |
State Street Corporation (STT) | 0.0 | $22M | 279k | 79.61 | |
Waste Management (WM) | 0.0 | $24M | 322k | 72.92 | |
Walt Disney Company (DIS) | 0.0 | $21M | 187k | 113.39 | |
Northrop Grumman Corporation (NOC) | 0.0 | $22M | 93k | 237.84 | |
Royal Caribbean Cruises (RCL) | 0.0 | $19M | 196k | 98.11 | |
Darden Restaurants (DRI) | 0.0 | $22M | 258k | 83.67 | |
Healthcare Realty Trust Incorporated | 0.0 | $20M | 618k | 32.50 | |
Unum (UNM) | 0.0 | $22M | 462k | 46.89 | |
Synopsys (SNPS) | 0.0 | $22M | 306k | 72.13 | |
Liberty Media 4.000 11/15/29 deb 4.000% | 0.0 | $20M | 33M | 0.62 | |
Vanguard Short-Term Bond ETF (BSV) | 0.0 | $22M | 270k | 79.72 | |
AMN Healthcare Services (AMN) | 0.0 | $23M | 572k | 40.60 | |
Mead Johnson Nutrition | 0.0 | $19M | 216k | 89.08 | |
Alaska Air (ALK) | 0.0 | $19M | 204k | 92.22 | |
Littelfuse (LFUS) | 0.0 | $19M | 120k | 159.91 | |
Concho Resources | 0.0 | $21M | 164k | 128.34 | |
Ternium (TX) | 0.0 | $21M | 813k | 26.12 | |
Extra Space Storage (EXR) | 0.0 | $20M | 266k | 74.39 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $21M | 227k | 93.39 | |
Altra Holdings | 0.0 | $23M | 577k | 38.95 | |
Generac Holdings (GNRC) | 0.0 | $22M | 599k | 37.28 | |
Aberdn Emring Mkts Telecomtions | 0.0 | $22M | 1.7M | 13.03 | |
Aberdeen Latin Amer Eqty | 0.0 | $21M | 907k | 23.52 | |
Huntington Ingalls Inds (HII) | 0.0 | $20M | 102k | 200.24 | |
Bankunited (BKU) | 0.0 | $22M | 593k | 37.31 | |
American Tower Reit (AMT) | 0.0 | $21M | 175k | 121.54 | |
Lam Research Corp conv | 0.0 | $21M | 10M | 2.12 | |
Bloomin Brands (BLMN) | 0.0 | $24M | 1.2M | 19.73 | |
Palo Alto Networks (PANW) | 0.0 | $23M | 200k | 112.68 | |
Abbvie (ABBV) | 0.0 | $19M | 297k | 65.16 | |
Priceline.com debt 1.000% 3/1 | 0.0 | $24M | 13M | 1.89 | |
Holx 2 12/15/43 | 0.0 | $20M | 16M | 1.24 | |
Rwt 4 5/8 04/15/18 | 0.0 | $20M | 20M | 1.01 | |
Jpmorgan China Region | 0.0 | $19M | 1.1M | 18.30 | |
Biomarin Pharmaceutical Inc note 1.500%10/1 | 0.0 | $22M | 18M | 1.19 | |
Amag Pharmaceuticals Inc note 2.500% 2/1 | 0.0 | $19M | 18M | 1.09 | |
Healthways Inc note 1.500% 7/0 | 0.0 | $23M | 15M | 1.54 | |
Iconix Brand Group, Inc. conv | 0.0 | $24M | 25M | 0.95 | |
Molina Healthcare Inc. conv | 0.0 | $19M | 15M | 1.28 | |
Servicenow Inc. note | 0.0 | $19M | 15M | 1.29 | |
Hrg | 0.0 | $19M | 994k | 19.32 | |
Citrix Systems Inc conv | 0.0 | $19M | 15M | 1.26 | |
Clovis Oncology Inc note 2.500% 9/1 | 0.0 | $21M | 17M | 1.29 | |
Starwood Waypoint Residentl note 3.000% 7/0 | 0.0 | $21M | 18M | 1.19 | |
Lexicon note5 | 0.0 | $23M | 13M | 1.86 | |
Medicines Company conv | 0.0 | $24M | 15M | 1.58 | |
Ironwood Pharmaceuticals Inc dbcv 2.250% 6/1 | 0.0 | $20M | 16M | 1.25 | |
Hasbro (HAS) | 0.0 | $18M | 183k | 99.82 | |
CMS Energy Corporation (CMS) | 0.0 | $16M | 367k | 44.74 | |
Reinsurance Group of America (RGA) | 0.0 | $15M | 114k | 126.98 | |
Affiliated Managers (AMG) | 0.0 | $15M | 91k | 163.93 | |
Wal-Mart Stores (WMT) | 0.0 | $17M | 242k | 72.08 | |
Great Plains Energy Incorporated | 0.0 | $16M | 530k | 29.22 | |
Carnival Corporation (CCL) | 0.0 | $18M | 305k | 58.91 | |
Carter's (CRI) | 0.0 | $14M | 150k | 89.80 | |
IDEXX Laboratories (IDXX) | 0.0 | $14M | 88k | 154.60 | |
Paychex (PAYX) | 0.0 | $15M | 257k | 58.90 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $14M | 107k | 130.13 | |
Automatic Data Processing (ADP) | 0.0 | $15M | 143k | 102.38 | |
Akamai Technologies (AKAM) | 0.0 | $13M | 223k | 59.70 | |
Fresh Del Monte Produce (FDP) | 0.0 | $13M | 225k | 59.23 | |
CVS Caremark Corporation (CVS) | 0.0 | $18M | 235k | 78.49 | |
Newfield Exploration | 0.0 | $17M | 459k | 36.91 | |
Allstate Corporation (ALL) | 0.0 | $18M | 217k | 81.49 | |
Diageo (DEO) | 0.0 | $16M | 140k | 115.58 | |
Halliburton Company (HAL) | 0.0 | $14M | 284k | 49.21 | |
Unilever | 0.0 | $15M | 294k | 49.68 | |
Qualcomm (QCOM) | 0.0 | $18M | 306k | 57.33 | |
Msci (MSCI) | 0.0 | $16M | 166k | 97.18 | |
ConAgra Foods (CAG) | 0.0 | $16M | 402k | 40.34 | |
Regal-beloit Corporation (RRX) | 0.0 | $14M | 182k | 75.65 | |
Cirrus Logic (CRUS) | 0.0 | $15M | 240k | 60.69 | |
Banco Itau Holding Financeira (ITUB) | 0.0 | $17M | 1.4M | 12.07 | |
Nordson Corporation (NDSN) | 0.0 | $14M | 111k | 122.84 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $16M | 166k | 97.54 | |
Orbotech Ltd Com Stk | 0.0 | $14M | 427k | 32.25 | |
VMware | 0.0 | $14M | 154k | 92.14 | |
PNM Resources (TXNM) | 0.0 | $16M | 424k | 37.00 | |
Transportadora de Gas del Sur SA (TGS) | 0.0 | $15M | 1.1M | 14.22 | |
Chase Corporation | 0.0 | $15M | 159k | 95.40 | |
Mednax (MD) | 0.0 | $16M | 227k | 69.38 | |
Validus Holdings | 0.0 | $18M | 321k | 56.39 | |
Financial Select Sector SPDR (XLF) | 0.0 | $17M | 735k | 23.73 | |
Udr (UDR) | 0.0 | $14M | 393k | 36.26 | |
Morgan Stanley Asia Pacific Fund | 0.0 | $16M | 1.0M | 15.35 | |
Royce Value Trust (RVT) | 0.0 | $17M | 1.2M | 14.00 | |
SPDR Barclays Cptl Shrt Term Corp Bd ETF (SPSB) | 0.0 | $16M | 532k | 30.61 | |
Templeton Emerging Markets (EMF) | 0.0 | $17M | 1.2M | 14.02 | |
Clough Gbl Opps Fund Sh Ben Int closed-end fund (GLO) | 0.0 | $14M | 1.3M | 10.29 | |
Intel Corp. Jr. Sub. Cv. Deb. conv | 0.0 | $18M | 10M | 1.75 | |
THE GDL FUND Closed-End fund (GDL) | 0.0 | $13M | 1.3M | 9.85 | |
Marathon Petroleum Corp (MPC) | 0.0 | $15M | 306k | 50.54 | |
Greenbrier Co Inc conv bnd | 0.0 | $16M | 12M | 1.30 | |
Forest City Enterprises conv | 0.0 | $18M | 16M | 1.12 | |
Standard Pacific Corp cnv | 0.0 | $18M | 17M | 1.04 | |
Meritage Homes Corp conv | 0.0 | $16M | 16M | 1.00 | |
Bottomline Tech Del Inc note 1.500%12/0 | 0.0 | $15M | 15M | 1.01 | |
Thrx 2 1/8 01/15/23 | 0.0 | $15M | 16M | 0.95 | |
Array Biopharma Inc note 3.000% 6/0 | 0.0 | $14M | 9.7M | 1.42 | |
American Rlty Cap Pptys Inc note 3.000% 8/0 | 0.0 | $17M | 17M | 1.00 | |
Pattern Energy | 0.0 | $18M | 889k | 20.13 | |
Tesla Motors Inc bond | 0.0 | $19M | 19M | 1.00 | |
Vipshop Holdings Ltd - Ads bond | 0.0 | $18M | 18M | 1.01 | |
J2 Global Inc note 3.250% 6/1 | 0.0 | $14M | 10M | 1.36 | |
Shutterfly Inc note 0.250% 5/1 | 0.0 | $16M | 16M | 1.00 | |
Allscripts Healthcare So conv | 0.0 | $15M | 15M | 1.01 | |
Catalent (CTLT) | 0.0 | $13M | 473k | 28.32 | |
Keyw Holding Corp conv bd us | 0.0 | $14M | 14M | 0.96 | |
Pra Group Inc conv | 0.0 | $16M | 18M | 0.90 | |
Crown Castle Intl (CCI) | 0.0 | $15M | 162k | 94.44 | |
1,375% Liberty Media 15.10.2023 note | 0.0 | $14M | 13M | 1.14 | |
Albany Molecular Resh Inc note 2.250%11/1 | 0.0 | $16M | 15M | 1.09 | |
Blucora Inc note 4.250% 4/0 | 0.0 | $18M | 18M | 1.01 | |
Webmd Health Corp 1.5% cnvrtbnd | 0.0 | $18M | 16M | 1.19 | |
Emergent Biosolutions Inc conv | 0.0 | $18M | 15M | 1.19 | |
Carriage Svcs Inc note 2.750% 3/1 | 0.0 | $18M | 14M | 1.30 | |
Godaddy Inc cl a (GDDY) | 0.0 | $13M | 353k | 37.90 | |
Acxiom | 0.0 | $17M | 888k | 18.56 | |
Ezcorp Inc sr unsecured 06/19 2.625 | 0.0 | $18M | 20M | 0.94 | |
Palo Alto Networks Inc note 7/0 | 0.0 | $18M | 15M | 1.20 | |
Cemex Sab De Cv conv | 0.0 | $15M | 14M | 1.12 | |
Csw Industrials (CSWI) | 0.0 | $19M | 504k | 36.70 | |
Isis Pharmaceuticals Inc Del note 1.000%11/1 | 0.0 | $18M | 19M | 0.97 | |
Lgi Homes Inc conv | 0.0 | $16M | 9.7M | 1.65 | |
Immunomedics Inc note 4.750% 2/1 | 0.0 | $18M | 13M | 1.41 | |
Interdigital Inc 1.5% 3/1/20 convertible bond | 0.0 | $14M | 11M | 1.31 | |
Coca Cola European Partners (CCEP) | 0.0 | $16M | 434k | 37.69 | |
Pdl Biopharma Inc note 2.750 12/0 | 0.0 | $14M | 16M | 0.87 | |
Sucampo Pharmaceuticals Inc dbcv 3.250%12/1 | 0.0 | $16M | 16M | 0.99 | |
Horizon Global Corp note 2.750% 7/0 | 0.0 | $16M | 17M | 0.91 | |
Starwood Property Trust Inc convertible security | 0.0 | $18M | 18M | 1.00 | |
Lear Corporation (LEA) | 0.0 | $9.9M | 70k | 141.58 | |
Infosys Technologies (INFY) | 0.0 | $10M | 643k | 15.80 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $11M | 283k | 39.39 | |
Ameriprise Financial (AMP) | 0.0 | $11M | 87k | 129.68 | |
Republic Services (RSG) | 0.0 | $11M | 179k | 62.81 | |
Consolidated Edison (ED) | 0.0 | $13M | 166k | 77.65 | |
Scholastic Corporation (SCHL) | 0.0 | $10M | 237k | 42.57 | |
Dow Chemical Company | 0.0 | $11M | 175k | 63.54 | |
Regions Financial Corporation (RF) | 0.0 | $9.2M | 633k | 14.53 | |
Eastman Chemical Company (EMN) | 0.0 | $11M | 137k | 80.80 | |
Campbell Soup Company (CPB) | 0.0 | $12M | 202k | 57.24 | |
NCR Corporation (VYX) | 0.0 | $12M | 272k | 45.68 | |
Nike (NKE) | 0.0 | $8.0M | 144k | 55.72 | |
FactSet Research Systems (FDS) | 0.0 | $13M | 76k | 164.90 | |
Omni (OMC) | 0.0 | $12M | 144k | 86.21 | |
AvalonBay Communities (AVB) | 0.0 | $8.2M | 45k | 183.60 | |
Arch Capital Group (ACGL) | 0.0 | $11M | 118k | 94.77 | |
Southwest Gas Corporation (SWX) | 0.0 | $8.6M | 104k | 82.91 | |
Energy Select Sector SPDR (XLE) | 0.0 | $10M | 143k | 69.90 | |
Companhia de Saneamento Basi (SBS) | 0.0 | $13M | 1.2M | 10.41 | |
Microsemi Corporation | 0.0 | $10M | 194k | 51.53 | |
Newpark Resources (NR) | 0.0 | $9.4M | 1.2M | 8.10 | |
Bottomline Technologies | 0.0 | $11M | 477k | 23.65 | |
Kilroy Realty Corporation (KRC) | 0.0 | $12M | 165k | 72.08 | |
Modine Manufacturing (MOD) | 0.0 | $11M | 929k | 12.20 | |
Sally Beauty Holdings (SBH) | 0.0 | $8.1M | 397k | 20.44 | |
Advanced Semiconductor Engineering | 0.0 | $12M | 1.8M | 6.48 | |
Belden (BDC) | 0.0 | $10M | 147k | 69.19 | |
Ciena Corporation (CIEN) | 0.0 | $9.4M | 399k | 23.61 | |
Tennant Company (TNC) | 0.0 | $8.6M | 119k | 72.64 | |
Wabtec Corporation (WAB) | 0.0 | $11M | 147k | 77.99 | |
Washington Federal (WAFD) | 0.0 | $12M | 370k | 33.10 | |
Agnico (AEM) | 0.0 | $8.2M | 193k | 42.44 | |
Home BancShares (HOMB) | 0.0 | $13M | 487k | 27.07 | |
Tanger Factory Outlet Centers (SKT) | 0.0 | $10M | 314k | 32.77 | |
Trimas Corporation (TRS) | 0.0 | $12M | 557k | 20.75 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $10M | 86k | 117.91 | |
Oneok (OKE) | 0.0 | $12M | 213k | 55.44 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $13M | 151k | 83.37 | |
Vanguard Europe Pacific ETF (VEA) | 0.0 | $13M | 329k | 39.30 | |
Spirit AeroSystems Holdings (SPR) | 0.0 | $8.5M | 146k | 57.92 | |
Ecopetrol (EC) | 0.0 | $8.5M | 913k | 9.32 | |
Korea Equity Fund | 0.0 | $13M | 1.5M | 8.78 | |
Tri-Continental Corporation (TY) | 0.0 | $12M | 502k | 23.12 | |
Douglas Dynamics (PLOW) | 0.0 | $13M | 421k | 30.65 | |
Hldgs (UAL) | 0.0 | $13M | 176k | 70.64 | |
O'reilly Automotive (ORLY) | 0.0 | $9.2M | 34k | 269.82 | |
iShares S&P Global Mat. Sector Inde (MXI) | 0.0 | $11M | 183k | 59.21 | |
iShares S&P NA Tech. Sec. Idx (IGM) | 0.0 | $9.7M | 70k | 138.45 | |
First Tr/aberdeen Emerg Opt | 0.0 | $12M | 805k | 15.26 | |
iShares S&P Global Financials Sect. (IXG) | 0.0 | $13M | 212k | 60.90 | |
PowerShares Hgh Yield Corporate Bnd | 0.0 | $8.9M | 473k | 18.81 | |
Amc Networks Inc Cl A (AMCX) | 0.0 | $9.9M | 168k | 58.68 | |
Hollyfrontier Corp | 0.0 | $8.7M | 309k | 28.34 | |
Telefonica Brasil Sa | 0.0 | $13M | 865k | 14.85 | |
Matador Resources (MTDR) | 0.0 | $13M | 529k | 23.79 | |
Proto Labs (PRLB) | 0.0 | $8.4M | 165k | 51.10 | |
M/i Homes Inc note 3.250% 9/1 | 0.0 | $12M | 11M | 1.13 | |
Ishares Inc core msci emkt (IEMG) | 0.0 | $9.8M | 206k | 47.79 | |
Nuance Communications Inc note 2.750%11/0 | 0.0 | $8.7M | 8.6M | 1.01 | |
Blackstone Mtg Tr (BXMT) | 0.0 | $12M | 375k | 30.96 | |
Rti Intl Metals Inc note 1.625%10/1 | 0.0 | $8.8M | 7.5M | 1.17 | |
Leidos Holdings (LDOS) | 0.0 | $9.2M | 180k | 51.14 | |
Essent (ESNT) | 0.0 | $8.0M | 220k | 36.17 | |
Aegean Marine Petroleum Network note 4.000 11/0 | 0.0 | $12M | 11M | 1.12 | |
Tesla Motors Inc bond | 0.0 | $8.1M | 8.2M | 0.99 | |
Continental Bldg Prods | 0.0 | $9.2M | 377k | 24.50 | |
Japan Equity Fund ietf (JEQ) | 0.0 | $12M | 1.6M | 7.95 | |
Tarena International Inc- | 0.0 | $9.1M | 489k | 18.68 | |
Ishares Tr core msci euro (IEUR) | 0.0 | $11M | 245k | 43.97 | |
Cornerstone Ondemand Inc conv | 0.0 | $10M | 10M | 1.02 | |
Forest City Enterprises conv | 0.0 | $13M | 12M | 1.07 | |
Depomed Inc conv | 0.0 | $12M | 13M | 0.94 | |
Workday Inc corporate bonds | 0.0 | $11M | 9.0M | 1.23 | |
Dct Industrial Trust Inc reit usd.01 | 0.0 | $12M | 254k | 48.12 | |
Quidel Corp note 3.250%12/1 | 0.0 | $12M | 11M | 1.03 | |
Blackrock Science & (BST) | 0.0 | $10M | 477k | 21.16 | |
Herbalife Ltd conv | 0.0 | $9.6M | 10M | 0.96 | |
Mylan Nv | 0.0 | $13M | 330k | 38.99 | |
Eversource Energy (ES) | 0.0 | $9.9M | 168k | 58.78 | |
Cowen Group Inc New note 3.000% 3/1 | 0.0 | $12M | 12M | 1.02 | |
International Game Technology (IGT) | 0.0 | $11M | 445k | 23.70 | |
Amtrust Finl Svcs Inc note 2.750%12/1 | 0.0 | $11M | 15M | 0.76 | |
Cheniere Energy Inc note 4.250% 3/1 | 0.0 | $11M | 16M | 0.68 | |
Sesa Sterlite Ltd sp | 0.0 | $9.5M | 551k | 17.17 | |
Illumina Inc. 0.00% June 15, 2019 ccb | 0.0 | $8.1M | 8.0M | 1.01 | |
Nuance Communications | 0.0 | $10M | 10M | 1.03 | |
Jazz Investments I Ltd. conv | 0.0 | $9.6M | 9.0M | 1.07 | |
Steris | 0.0 | $9.0M | 129k | 69.45 | |
Priceline Group Inc/the conv | 0.0 | $8.5M | 7.5M | 1.13 | |
Hewlett Packard Enterprise (HPE) | 0.0 | $10M | 434k | 23.70 | |
Redwood Trust, Inc note 5.625 11/1 | 0.0 | $11M | 11M | 1.03 | |
Rovi Corp Note 0.500% 3/0 bond | 0.0 | $9.6M | 9.7M | 0.99 | |
Weatherford Intl Ltd Note 5.875% 7/0 bond | 0.0 | $9.7M | 7.5M | 1.29 | |
Grupo Supervielle S A (SUPV) | 0.0 | $13M | 751k | 17.00 | |
Intercept Pharmas conv | 0.0 | $9.4M | 10M | 0.94 | |
Dycom Inds Inc Note 0.750% 9/1 bond | 0.0 | $12M | 10M | 1.17 | |
Broadsoft Inc note 1.000% 9/0 | 0.0 | $13M | 11M | 1.20 | |
Ishares Msci Japan (EWJ) | 0.0 | $9.0M | 175k | 51.50 | |
Pandora Media Inc note 1.750%12/0 | 0.0 | $10M | 10M | 1.01 | |
Tesla Inc convertible security | 0.0 | $13M | 13M | 1.05 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $3.0M | 50k | 59.51 | |
Melco Crown Entertainment (MLCO) | 0.0 | $4.7M | 251k | 18.54 | |
Petroleo Brasileiro SA (PBR) | 0.0 | $4.0M | 414k | 9.69 | |
Trinity Inds Inc note 3.875% 6/0 | 0.0 | $7.3M | 6.0M | 1.22 | |
Tenaris (TS) | 0.0 | $7.0M | 206k | 34.14 | |
Aercap Holdings Nv Ord Cmn (AER) | 0.0 | $7.1M | 155k | 45.97 | |
Signature Bank (SBNY) | 0.0 | $4.7M | 32k | 148.39 | |
Lincoln National Corporation (LNC) | 0.0 | $6.5M | 99k | 65.45 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $3.4M | 62k | 55.30 | |
Dick's Sporting Goods (DKS) | 0.0 | $3.4M | 71k | 48.65 | |
Incyte Corporation (INCY) | 0.0 | $2.9M | 22k | 133.63 | |
Morgan Stanley India Investment Fund (IIF) | 0.0 | $2.8M | 90k | 31.51 | |
General Electric Company | 0.0 | $3.6M | 121k | 29.79 | |
Cardinal Health (CAH) | 0.0 | $4.6M | 56k | 81.55 | |
Coach | 0.0 | $4.5M | 108k | 41.33 | |
Digital Realty Trust (DLR) | 0.0 | $2.9M | 27k | 106.38 | |
H&R Block (HRB) | 0.0 | $4.1M | 178k | 23.25 | |
Leggett & Platt (LEG) | 0.0 | $6.8M | 136k | 50.32 | |
Public Storage (PSA) | 0.0 | $3.4M | 16k | 218.91 | |
Best Buy (BBY) | 0.0 | $3.2M | 66k | 49.15 | |
Nordstrom (JWN) | 0.0 | $5.3M | 114k | 46.57 | |
Apartment Investment and Management | 0.0 | $3.1M | 70k | 44.35 | |
United Rentals (URI) | 0.0 | $6.0M | 48k | 125.04 | |
WellCare Health Plans | 0.0 | $4.8M | 34k | 140.20 | |
CIGNA Corporation | 0.0 | $3.8M | 26k | 146.45 | |
American Electric Power Company (AEP) | 0.0 | $6.3M | 94k | 67.12 | |
iShares MSCI EAFE Index Fund (EFA) | 0.0 | $3.1M | 50k | 62.27 | |
Echostar Corporation (SATS) | 0.0 | $7.6M | 134k | 56.95 | |
Williams Companies (WMB) | 0.0 | $7.9M | 268k | 29.59 | |
Stericycle (SRCL) | 0.0 | $4.1M | 50k | 82.89 | |
Liberty Media 3.750 2/15/30 deb 3.750% | 0.0 | $5.5M | 8.8M | 0.62 | |
Grupo Aeroportuario del Pacifi (PAC) | 0.0 | $7.9M | 82k | 97.09 | |
General Dynamics Corporation (GD) | 0.0 | $5.4M | 29k | 187.17 | |
Novo Nordisk A/S (NVO) | 0.0 | $7.2M | 211k | 34.28 | |
Pool Corporation (POOL) | 0.0 | $3.5M | 29k | 119.32 | |
Clorox Company (CLX) | 0.0 | $4.0M | 30k | 134.80 | |
Fifth Third Ban (FITB) | 0.0 | $5.0M | 198k | 25.40 | |
Ii-vi | 0.0 | $3.6M | 100k | 36.05 | |
Dover Corporation (DOV) | 0.0 | $2.9M | 37k | 80.34 | |
Primerica (PRI) | 0.0 | $3.2M | 40k | 82.18 | |
TCF Financial Corporation | 0.0 | $2.8M | 162k | 17.02 | |
Nexstar Broadcasting (NXST) | 0.0 | $5.7M | 81k | 70.14 | |
Amdocs Ltd ord (DOX) | 0.0 | $4.7M | 77k | 60.98 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $4.6M | 16k | 293.21 | |
Webster Financial Corporation (WBS) | 0.0 | $7.7M | 154k | 50.04 | |
Advanced Energy Industries (AEIS) | 0.0 | $7.1M | 104k | 68.55 | |
Evercore Partners (EVR) | 0.0 | $2.7M | 34k | 77.88 | |
Benchmark Electronics (BHE) | 0.0 | $2.7M | 86k | 31.80 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $7.7M | 78k | 98.18 | |
DTE Energy Company (DTE) | 0.0 | $4.4M | 43k | 102.09 | |
Finisar Corporation | 0.0 | $5.6M | 205k | 27.34 | |
Helix Energy Solutions (HLX) | 0.0 | $6.5M | 833k | 7.77 | |
Intuit (INTU) | 0.0 | $7.0M | 61k | 115.93 | |
United Therapeutics Corporation (UTHR) | 0.0 | $5.1M | 38k | 135.37 | |
Church & Dwight (CHD) | 0.0 | $7.1M | 143k | 49.87 | |
Equity Lifestyle Properties (ELS) | 0.0 | $2.9M | 38k | 77.05 | |
Boston Properties (BXP) | 0.0 | $4.6M | 35k | 132.39 | |
Masimo Corporation (MASI) | 0.0 | $5.9M | 63k | 93.26 | |
Retail Opportunity Investments (ROIC) | 0.0 | $3.1M | 149k | 21.02 | |
SPDR S&P Oil & Gas Explore & Prod. | 0.0 | $3.6M | 96k | 37.43 | |
Six Flags Entertainment (SIX) | 0.0 | $5.6M | 94k | 59.49 | |
BroadSoft | 0.0 | $5.9M | 146k | 40.19 | |
RealPage | 0.0 | $6.9M | 197k | 34.90 | |
Vanguard Emerging Markets ETF (VWO) | 0.0 | $6.2M | 157k | 39.72 | |
iShares S&P Latin America 40 Index (ILF) | 0.0 | $5.1M | 160k | 31.70 | |
China Lodging | 0.0 | $3.7M | 59k | 62.03 | |
Echo Global Logistics | 0.0 | $5.3M | 249k | 21.35 | |
Industries N shs - a - (LYB) | 0.0 | $3.6M | 39k | 91.17 | |
LMP Capital and Income Fund (SCD) | 0.0 | $2.8M | 198k | 14.23 | |
Thai Fund | 0.0 | $7.1M | 824k | 8.57 | |
PowerShares Dynamic Oil & Gas Serv | 0.0 | $7.7M | 654k | 11.70 | |
MSCI Europe Financials Sector Index Fund (EUFN) | 0.0 | $3.7M | 181k | 20.32 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.0 | $6.0M | 75k | 79.73 | |
Macquarie Global Infr Total Rtrn Fnd | 0.0 | $4.7M | 205k | 22.85 | |
Mexico Equity and Income Fund (MXE) | 0.0 | $5.2M | 478k | 10.85 | |
Latin American Discovery Fund | 0.0 | $7.5M | 708k | 10.54 | |
Prologis (PLD) | 0.0 | $3.3M | 64k | 51.88 | |
Air Lease Corp (AL) | 0.0 | $6.6M | 170k | 38.75 | |
Michael Kors Holdings | 0.0 | $3.1M | 83k | 38.11 | |
Express Scripts Holding | 0.0 | $4.1M | 62k | 65.91 | |
Phillips 66 (PSX) | 0.0 | $4.5M | 57k | 79.21 | |
Cien 4 12/15/20 | 0.0 | $7.7M | 5.6M | 1.37 | |
Twenty-first Century Fox | 0.0 | $5.6M | 173k | 32.39 | |
Blackhawk Network Hldgs Inc cl a | 0.0 | $2.8M | 70k | 40.60 | |
Physicians Realty Trust | 0.0 | $5.0M | 254k | 19.87 | |
Merrimack Pharmaceuticals In note 4.500% 7/1 | 0.0 | $5.3M | 6.3M | 0.84 | |
American Homes 4 Rent-a reit (AMH) | 0.0 | $5.1M | 222k | 22.96 | |
Singapore Fund | 0.0 | $6.6M | 614k | 10.80 | |
Empire St Rlty Tr Inc cl a (ESRT) | 0.0 | $5.5M | 269k | 20.64 | |
Antero Res (AR) | 0.0 | $7.3M | 319k | 22.81 | |
Healthsouth Corp conv | 0.0 | $6.2M | 5.0M | 1.23 | |
Micron Technology Inc conv | 0.0 | $4.5M | 4.0M | 1.13 | |
Rice Energy | 0.0 | $6.9M | 292k | 23.70 | |
Encore Cap Group Inc note 3.000%11/2 | 0.0 | $4.2M | 3.8M | 1.11 | |
Enlink Midstream (ENLC) | 0.0 | $3.2M | 165k | 19.39 | |
Solazyme Inc bond | 0.0 | $7.4M | 18M | 0.42 | |
Colony Finl Inc Sr Nt Conv 3.875% 01/15/21 B/e Dtd 01/28/14 | 0.0 | $5.0M | 5.0M | 0.99 | |
Paycom Software (PAYC) | 0.0 | $2.9M | 50k | 57.50 | |
Fxcm Inc. conv | 0.0 | $4.2M | 12M | 0.35 | |
Synchrony Financial (SYF) | 0.0 | $4.2M | 121k | 34.29 | |
Anthem (ELV) | 0.0 | $7.7M | 46k | 165.37 | |
Education Rlty Tr New ret | 0.0 | $2.7M | 66k | 40.84 | |
Proofpoint Inc note 1.250%12/1 | 0.0 | $4.8M | 2.5M | 1.91 | |
Gain Cap Hldgs Inc note 4.125%12/0 | 0.0 | $7.5M | 7.5M | 1.00 | |
Equinix (EQIX) | 0.0 | $4.1M | 10k | 400.35 | |
Cellectis S A (CLLS) | 0.0 | $7.2M | 299k | 24.00 | |
Kraft Heinz (KHC) | 0.0 | $5.1M | 56k | 90.81 | |
Chemours (CC) | 0.0 | $3.0M | 78k | 38.50 | |
Atlas Air Worldwide Hldgs In note 2.250% 6/0 | 0.0 | $5.3M | 5.0M | 1.06 | |
Paypal Holdings (PYPL) | 0.0 | $4.1M | 94k | 43.01 | |
Csra | 0.0 | $4.4M | 149k | 29.29 | |
Nuveen Barclays Shrt Term Muni bdfund (SHM) | 0.0 | $2.7M | 56k | 48.43 | |
Microchip Technology Inc note 1.625% 2/1 | 0.0 | $7.2M | 5.0M | 1.44 | |
Market Vectors Etf Tr Oil Svcs | 0.0 | $3.5M | 114k | 30.81 | |
Fortive (FTV) | 0.0 | $4.4M | 74k | 60.21 | |
Vaneck Vectors Etf Tr fallen angel hg (ANGL) | 0.0 | $3.6M | 123k | 29.56 | |
Proofpoint Inc dbcv 0.750% 6/1 | 0.0 | $4.6M | 4.0M | 1.14 | |
Fireeye Series B convertible security | 0.0 | $4.5M | 5.0M | 0.90 | |
Patheon N V | 0.0 | $2.9M | 112k | 26.33 | |
Woori Bk Glbl Medium Term Su bond | 0.0 | $6.9M | 7.0M | 0.98 | |
Ptc Therapeutics Inc conv bd us | 0.0 | $6.2M | 9.8M | 0.64 | |
Plains Gp Holdings Lp-cl A (PAGP) | 0.0 | $2.8M | 89k | 31.25 | |
Yum China Holdings (YUMC) | 0.0 | $3.9M | 142k | 27.20 | |
Hilton Worldwide Holdings (HLT) | 0.0 | $5.0M | 86k | 58.46 | |
Lci Industries (LCII) | 0.0 | $3.6M | 36k | 99.79 | |
Ggp | 0.0 | $4.1M | 175k | 23.18 | |
Vitamin Shoppe Inc note 2.250 12/0 | 0.0 | $5.3M | 6.3M | 0.85 | |
Amyris Inc bond | 0.0 | $2.9M | 5.6M | 0.52 | |
New York Mtg Tr Inc note 6.250% 1/1 | 0.0 | $5.4M | 5.5M | 0.98 | |
Novavax Inc note 3.750% 2/0 | 0.0 | $3.8M | 8.0M | 0.47 | |
Virtus Investment Partners convertible preferred security | 0.0 | $7.3M | 75k | 97.96 | |
Diamond Offshore Drilling | 0.0 | $111k | 6.7k | 16.60 | |
Loews Corporation (L) | 0.0 | $49k | 1.1k | 46.40 | |
China Petroleum & Chemical | 0.0 | $569k | 7.3k | 77.78 | |
SK Tele | 0.0 | $16k | 650.00 | 24.62 | |
Vale (VALE) | 0.0 | $606k | 64k | 9.50 | |
BHP Billiton | 0.0 | $769k | 25k | 31.12 | |
Compania de Minas Buenaventura SA (BVN) | 0.0 | $48k | 4.0k | 12.00 | |
Gerdau SA (GGB) | 0.0 | $69k | 20k | 3.45 | |
LG Display (LPL) | 0.0 | $415k | 33k | 12.71 | |
HSBC Holdings (HSBC) | 0.0 | $0 | 1.00 | 0.00 | |
Corning Incorporated (GLW) | 0.0 | $216k | 8.0k | 27.00 | |
BlackRock (BLK) | 0.0 | $38k | 100.00 | 380.00 | |
Broadridge Financial Solutions (BR) | 0.0 | $1.0k | 24.00 | 41.67 | |
Goldman Sachs (GS) | 0.0 | $7.0k | 33.00 | 212.12 | |
Progressive Corporation (PGR) | 0.0 | $66k | 1.7k | 38.94 | |
Starwood Property Trust (STWD) | 0.0 | $1.2M | 55k | 22.57 | |
Principal Financial (PFG) | 0.0 | $1.0k | 20.00 | 50.00 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $185k | 3.9k | 47.21 | |
Northern Trust Corporation (NTRS) | 0.0 | $129k | 1.5k | 86.00 | |
Blackstone | 0.0 | $178k | 6.0k | 29.67 | |
Legg Mason | 0.0 | $102k | 2.8k | 36.07 | |
Nasdaq Omx (NDAQ) | 0.0 | $5.0k | 77.00 | 64.94 | |
Range Resources (RRC) | 0.0 | $21k | 724.00 | 29.01 | |
Home Depot (HD) | 0.0 | $1.8M | 12k | 146.78 | |
Baxter International (BAX) | 0.0 | $464k | 9.0k | 51.79 | |
BioMarin Pharmaceutical (BMRN) | 0.0 | $1.8M | 20k | 87.73 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $1.0k | 4.00 | 250.00 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $2.2M | 68k | 31.94 | |
Martin Marietta Materials (MLM) | 0.0 | $22k | 102.00 | 215.69 | |
Bunge | 0.0 | $9.0k | 120.00 | 75.00 | |
Dominion Resources (D) | 0.0 | $232k | 3.0k | 77.33 | |
KB Home (KBH) | 0.0 | $187k | 9.4k | 19.86 | |
Spdr S&p 500 Etf (SPY) | 0.0 | $633k | 2.7k | 235.49 | |
FirstEnergy (FE) | 0.0 | $7.0k | 245.00 | 28.57 | |
Citrix Systems | 0.0 | $1.1M | 14k | 83.38 | |
Cracker Barrel Old Country Store (CBRL) | 0.0 | $29k | 186.00 | 155.91 | |
Edwards Lifesciences (EW) | 0.0 | $894k | 9.5k | 94.06 | |
NVIDIA Corporation (NVDA) | 0.0 | $110k | 1.0k | 108.00 | |
Newmont Mining Corporation (NEM) | 0.0 | $1.3M | 41k | 32.95 | |
Reynolds American | 0.0 | $56k | 894.00 | 62.64 | |
Rollins (ROL) | 0.0 | $13k | 365.00 | 35.62 | |
Stanley Black & Decker (SWK) | 0.0 | $1.0k | 10.00 | 100.00 | |
T. Rowe Price (TROW) | 0.0 | $104k | 1.5k | 67.53 | |
Teradata Corporation (TDC) | 0.0 | $166k | 5.4k | 30.99 | |
Sherwin-Williams Company (SHW) | 0.0 | $1.7M | 5.5k | 310.16 | |
Travelers Companies (TRV) | 0.0 | $20k | 173.00 | 115.61 | |
V.F. Corporation (VFC) | 0.0 | $28k | 518.00 | 54.05 | |
W.W. Grainger (GWW) | 0.0 | $5.0k | 25.00 | 200.00 | |
Avery Dennison Corporation (AVY) | 0.0 | $196k | 2.4k | 80.36 | |
Vulcan Materials Company (VMC) | 0.0 | $15k | 125.00 | 120.00 | |
Electronic Arts (EA) | 0.0 | $999.940000 | 17.00 | 58.82 | |
International Paper Company (IP) | 0.0 | $394k | 7.8k | 50.50 | |
Hanesbrands (HBI) | 0.0 | $103k | 5.0k | 20.60 | |
Las Vegas Sands (LVS) | 0.0 | $999.970000 | 19.00 | 52.63 | |
Emerson Electric (EMR) | 0.0 | $841k | 14k | 59.86 | |
Cooper Companies | 0.0 | $10k | 52.00 | 192.31 | |
Whirlpool Corporation (WHR) | 0.0 | $615k | 3.6k | 171.26 | |
CSG Systems International (CSGS) | 0.0 | $113k | 3.0k | 37.67 | |
Analog Devices (ADI) | 0.0 | $100k | 1.2k | 81.50 | |
Universal Corporation (UVV) | 0.0 | $1.7M | 24k | 70.75 | |
Equity Residential (EQR) | 0.0 | $17k | 289.00 | 58.82 | |
Masco Corporation (MAS) | 0.0 | $286k | 8.4k | 33.98 | |
Mettler-Toledo International (MTD) | 0.0 | $2.1M | 4.5k | 478.71 | |
Universal Health Services (UHS) | 0.0 | $1.0M | 8.4k | 124.36 | |
Cott Corp | 0.0 | $179k | 15k | 12.34 | |
Interpublic Group of Companies (IPG) | 0.0 | $402k | 16k | 24.53 | |
Cadence Design Systems (CDNS) | 0.0 | $25k | 811.00 | 30.83 | |
Rockwell Collins | 0.0 | $25k | 264.00 | 94.70 | |
Waters Corporation (WAT) | 0.0 | $28k | 180.00 | 155.56 | |
Potash Corp. Of Saskatchewan I | 0.0 | $4.0k | 281.00 | 14.23 | |
AngloGold Ashanti | 0.0 | $43k | 4.0k | 10.75 | |
Air Products & Chemicals (APD) | 0.0 | $1.0k | 8.00 | 125.00 | |
Casey's General Stores (CASY) | 0.0 | $5.0k | 48.00 | 104.17 | |
Olin Corporation (OLN) | 0.0 | $16k | 498.00 | 32.13 | |
Lockheed Martin Corporation (LMT) | 0.0 | $49k | 185.00 | 264.86 | |
Altria (MO) | 0.0 | $1.5M | 21k | 71.41 | |
Capital One Financial (COF) | 0.0 | $5.0k | 60.00 | 83.33 | |
Cemex SAB de CV (CX) | 0.0 | $1.2M | 135k | 9.07 | |
GlaxoSmithKline | 0.0 | $1.7M | 40k | 42.16 | |
Philip Morris International (PM) | 0.0 | $1.3M | 12k | 112.50 | |
Praxair | 0.0 | $112k | 950.00 | 117.89 | |
Royal Dutch Shell | 0.0 | $607k | 11k | 55.47 | |
Sanofi-Aventis SA (SNY) | 0.0 | $226k | 5.0k | 45.20 | |
Target Corporation (TGT) | 0.0 | $455k | 8.3k | 55.09 | |
Xerox Corporation | 0.0 | $73k | 10k | 7.30 | |
Gap (GAP) | 0.0 | $158k | 6.5k | 24.27 | |
Weyerhaeuser Company (WY) | 0.0 | $16k | 477.00 | 33.54 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $1.0k | 31.00 | 32.26 | |
iShares Russell 1000 Value Index (IWD) | 0.0 | $210k | 1.8k | 114.50 | |
Canadian Pacific Railway | 0.0 | $5.0k | 36.00 | 138.89 | |
Mitsubishi UFJ Financial (MUFG) | 0.0 | $6.0k | 1.0k | 5.78 | |
Danaher Corporation (DHR) | 0.0 | $34k | 400.00 | 85.00 | |
Total (TTE) | 0.0 | $1.6M | 31k | 50.37 | |
Gilead Sciences (GILD) | 0.0 | $369k | 5.4k | 67.76 | |
Buckeye Partners | 0.0 | $342k | 5.0k | 68.40 | |
Henry Schein (HSIC) | 0.0 | $25k | 150.00 | 166.67 | |
Southern Company (SO) | 0.0 | $413k | 8.3k | 49.76 | |
Marriott International (MAR) | 0.0 | $7.0k | 77.00 | 90.91 | |
Washington Real Estate Investment Trust (ELME) | 0.0 | $24k | 771.00 | 31.13 | |
Manpower (MAN) | 0.0 | $45k | 440.00 | 102.27 | |
SL Green Realty | 0.0 | $1.0M | 9.4k | 106.60 | |
Markel Corporation (MKL) | 0.0 | $112k | 115.00 | 973.91 | |
Hospitality Properties Trust | 0.0 | $9.0k | 289.00 | 31.14 | |
Hershey Company (HSY) | 0.0 | $5.0k | 53.00 | 94.34 | |
W.R. Berkley Corporation (WRB) | 0.0 | $10k | 145.00 | 68.97 | |
Hilltop Holdings (HTH) | 0.0 | $7.0k | 289.00 | 24.22 | |
Dr Pepper Snapple | 0.0 | $506k | 5.2k | 97.82 | |
Vornado Realty Trust (VNO) | 0.0 | $2.1M | 21k | 100.27 | |
Westar Energy | 0.0 | $196k | 3.6k | 54.20 | |
PetroChina Company | 0.0 | $506k | 6.9k | 73.22 | |
Bce (BCE) | 0.0 | $265k | 6.0k | 44.17 | |
Public Service Enterprise (PEG) | 0.0 | $192k | 4.3k | 44.18 | |
Axis Capital Holdings (AXS) | 0.0 | $7.0k | 118.00 | 59.32 | |
Highwoods Properties (HIW) | 0.0 | $9.0k | 193.00 | 46.63 | |
Robert Half International (RHI) | 0.0 | $148k | 3.0k | 48.78 | |
Verisk Analytics (VRSK) | 0.0 | $18k | 233.00 | 77.25 | |
J.M. Smucker Company (SJM) | 0.0 | $131k | 1.0k | 131.00 | |
priceline.com Incorporated | 0.0 | $1.1M | 605.00 | 1778.51 | |
Aaron's | 0.0 | $880k | 30k | 29.73 | |
Ventas (VTR) | 0.0 | $54k | 835.00 | 64.67 | |
Delta Air Lines (DAL) | 0.0 | $610k | 13k | 45.90 | |
Ctrip.com International | 0.0 | $267k | 5.6k | 47.41 | |
Tesoro Corporation | 0.0 | $969k | 12k | 81.05 | |
Hawaiian Holdings | 0.0 | $1.0M | 22k | 46.42 | |
Brinker International (EAT) | 0.0 | $17k | 398.00 | 42.71 | |
Industrial SPDR (XLI) | 0.0 | $1.1M | 17k | 65.05 | |
Juniper Networks (JNPR) | 0.0 | $1.6M | 56k | 27.83 | |
Estee Lauder Companies (EL) | 0.0 | $82k | 973.00 | 84.28 | |
salesforce (CRM) | 0.0 | $30k | 367.00 | 81.74 | |
Grupo Aeroportuario del Sureste (ASR) | 0.0 | $36k | 210.00 | 171.43 | |
Entergy Corporation (ETR) | 0.0 | $387k | 5.1k | 75.81 | |
WNS | 0.0 | $2.4M | 83k | 28.60 | |
Aircastle | 0.0 | $193k | 8.0k | 24.12 | |
American Axle & Manufact. Holdings (AXL) | 0.0 | $18k | 980.00 | 18.37 | |
Amtrust Financial Services | 0.0 | $1.4M | 77k | 18.46 | |
Celanese Corporation (CE) | 0.0 | $9.0k | 101.00 | 89.11 | |
Eni S.p.A. (E) | 0.0 | $1.0k | 47.00 | 21.28 | |
iShares Russell 2000 Index (IWM) | 0.0 | $408k | 3.0k | 137.37 | |
JAKKS Pacific | 0.0 | $271k | 49k | 5.49 | |
National HealthCare Corporation (NHC) | 0.0 | $6.0k | 96.00 | 62.50 | |
Sanderson Farms | 0.0 | $419k | 4.0k | 103.74 | |
Seagate Technology Com Stk | 0.0 | $367k | 8.0k | 45.88 | |
Steel Dynamics (STLD) | 0.0 | $10k | 315.00 | 31.75 | |
Transcanada Corp | 0.0 | $138k | 3.0k | 46.00 | |
China Biologic Products | 0.0 | $10k | 100.00 | 100.00 | |
Iridium Communications (IRDM) | 0.0 | $116k | 12k | 9.62 | |
iShares Russell 1000 Index (IWB) | 0.0 | $113k | 865.00 | 130.64 | |
Pennsylvania R.E.I.T. | 0.0 | $623k | 41k | 15.14 | |
Cheesecake Factory Incorporated (CAKE) | 0.0 | $16k | 255.00 | 62.75 | |
Companhia Brasileira de Distrib. | 0.0 | $19k | 1.0k | 18.50 | |
Mack-Cali Realty (VRE) | 0.0 | $15k | 578.00 | 25.95 | |
Cinemark Holdings (CNK) | 0.0 | $25k | 582.00 | 42.96 | |
Carrizo Oil & Gas | 0.0 | $204k | 7.1k | 28.62 | |
Deutsche Bank Ag-registered (DB) | 0.0 | $4.0k | 237.00 | 16.88 | |
Douglas Emmett (DEI) | 0.0 | $25k | 675.00 | 37.04 | |
Essex Property Trust (ESS) | 0.0 | $2.6M | 11k | 231.49 | |
Hormel Foods Corporation (HRL) | 0.0 | $10k | 300.00 | 33.33 | |
Koppers Holdings (KOP) | 0.0 | $1.7M | 40k | 42.34 | |
LaSalle Hotel Properties | 0.0 | $8.0k | 289.00 | 27.68 | |
Southwest Airlines (LUV) | 0.0 | $2.1M | 38k | 53.75 | |
Medical Properties Trust (MPW) | 0.0 | $6.0k | 482.00 | 12.45 | |
VeriFone Systems | 0.0 | $144k | 7.7k | 18.70 | |
Piper Jaffray Companies (PIPR) | 0.0 | $8.0k | 136.00 | 58.82 | |
Dr. Reddy's Laboratories (RDY) | 0.0 | $756k | 19k | 40.15 | |
Ramco-Gershenson Properties Trust | 0.0 | $4.0k | 289.00 | 13.84 | |
SCANA Corporation | 0.0 | $10k | 162.00 | 61.73 | |
Westpac Banking Corporation | 0.0 | $240k | 9.0k | 26.67 | |
Abb (ABBNY) | 0.0 | $2.0k | 100.00 | 20.00 | |
Allegiant Travel Company (ALGT) | 0.0 | $4.0k | 31.00 | 129.03 | |
Alexion Pharmaceuticals | 0.0 | $999.960000 | 12.00 | 83.33 | |
Deckers Outdoor Corporation (DECK) | 0.0 | $2.0k | 46.00 | 43.48 | |
Harmony Gold Mining (HMY) | 0.0 | $33k | 14k | 2.42 | |
ING Groep (ING) | 0.0 | $397k | 26k | 15.05 | |
Neurocrine Biosciences (NBIX) | 0.0 | $549k | 13k | 43.23 | |
Children's Place Retail Stores (PLCE) | 0.0 | $8.0k | 73.00 | 109.59 | |
Panera Bread Company | 0.0 | $6.0k | 24.00 | 250.00 | |
Universal Health Realty Income Trust (UHT) | 0.0 | $12k | 193.00 | 62.18 | |
Agree Realty Corporation (ADC) | 0.0 | $36k | 771.00 | 46.69 | |
Saul Centers (BFS) | 0.0 | $17k | 289.00 | 58.82 | |
Bk Nova Cad (BNS) | 0.0 | $117k | 2.0k | 58.50 | |
Korea Electric Power Corporation (KEP) | 0.0 | $30k | 1.5k | 20.07 | |
Northwest Natural Gas | 0.0 | $62k | 1.1k | 59.05 | |
Realty Income (O) | 0.0 | $11k | 193.00 | 56.99 | |
PS Business Parks | 0.0 | $1.7M | 15k | 114.71 | |
Urstadt Biddle Properties | 0.0 | $13k | 675.00 | 19.26 | |
Wipro (WIT) | 0.0 | $2.1M | 208k | 10.23 | |
Westlake Chemical Corporation (WLK) | 0.0 | $23k | 363.00 | 63.36 | |
Enersis | 0.0 | $426k | 41k | 10.37 | |
LTC Properties (LTC) | 0.0 | $13k | 289.00 | 44.98 | |
Monmouth R.E. Inv | 0.0 | $11k | 771.00 | 14.27 | |
Sunstone Hotel Investors (SHO) | 0.0 | $1.6M | 104k | 15.33 | |
Braskem SA (BAK) | 0.0 | $735k | 38k | 19.61 | |
Extreme Networks (EXTR) | 0.0 | $2.5M | 334k | 7.51 | |
Greenbrier Companies (GBX) | 0.0 | $137k | 3.2k | 42.81 | |
Getty Realty (GTY) | 0.0 | $31k | 1.3k | 24.66 | |
HCP | 0.0 | $1.8M | 58k | 31.28 | |
Rbc Cad (RY) | 0.0 | $218k | 3.0k | 72.67 | |
Taubman Centers | 0.0 | $6.0k | 96.00 | 62.50 | |
Alexandria Real Estate Equities (ARE) | 0.0 | $2.3M | 20k | 110.49 | |
Federal Realty Inv. Trust | 0.0 | $1.8M | 13k | 133.50 | |
Hercules Technology Growth Capital (HTGC) | 0.0 | $105k | 7.0k | 15.00 | |
National Health Investors (NHI) | 0.0 | $180k | 2.5k | 72.26 | |
National Instruments | 0.0 | $169k | 5.2k | 32.52 | |
CalAmp | 0.0 | $273k | 16k | 16.78 | |
Clearwater Paper (CLW) | 0.0 | $56k | 1.0k | 56.00 | |
EQT Corporation (EQT) | 0.0 | $22k | 376.00 | 58.51 | |
National Retail Properties (NNN) | 0.0 | $4.0k | 96.00 | 41.67 | |
Cosan Ltd shs a | 0.0 | $1.9M | 220k | 8.54 | |
Ceragon Networks (CRNT) | 0.0 | $5.0k | 1.7k | 2.94 | |
SPDR S&P Retail (XRT) | 0.0 | $515k | 12k | 42.21 | |
China Yuchai Intl (CYD) | 0.0 | $5.0k | 300.00 | 16.67 | |
Vanguard Financials ETF (VFH) | 0.0 | $373k | 6.2k | 60.45 | |
Macerich Company (MAC) | 0.0 | $508k | 7.9k | 64.30 | |
American International (AIG) | 0.0 | $999.900000 | 30.00 | 33.33 | |
American Water Works (AWK) | 0.0 | $46k | 600.00 | 76.67 | |
Ball Corporation (BALL) | 0.0 | $2.0k | 40.00 | 50.00 | |
Fibria Celulose | 0.0 | $282k | 31k | 9.12 | |
iShares S&P 500 Growth Index (IVW) | 0.0 | $574k | 4.4k | 131.50 | |
Regency Centers Corporation (REG) | 0.0 | $12k | 193.00 | 62.18 | |
Signet Jewelers (SIG) | 0.0 | $0 | 13.00 | 0.00 | |
Vale | 0.0 | $0 | 50.00 | 0.00 | |
Dollar General (DG) | 0.0 | $5.0k | 84.00 | 59.52 | |
Camden Property Trust (CPT) | 0.0 | $23k | 289.00 | 79.58 | |
iShares Silver Trust (SLV) | 0.0 | $276k | 16k | 17.25 | |
Genpact (G) | 0.0 | $301k | 12k | 24.75 | |
DuPont Fabros Technology | 0.0 | $14k | 289.00 | 48.44 | |
LogMeIn | 0.0 | $555k | 5.7k | 97.40 | |
Acadia Realty Trust (AKR) | 0.0 | $329k | 11k | 30.06 | |
Sucampo Pharmaceuticals | 0.0 | $77k | 7.0k | 11.00 | |
KKR & Co | 0.0 | $109k | 6.0k | 18.17 | |
iShares S&P India Nifty 50 Index Fund (INDY) | 0.0 | $1.7M | 52k | 32.32 | |
Allied Motion Technologies (ALNT) | 0.0 | $40k | 2.0k | 20.00 | |
iShares MSCI Pacific ex-Japan Idx (EPP) | 0.0 | $79k | 1.8k | 44.51 | |
iShares S&P Europe 350 Index (IEV) | 0.0 | $523k | 13k | 41.84 | |
Alerian Mlp Etf | 0.0 | $320k | 25k | 12.70 | |
First Potomac Realty Trust | 0.0 | $4.0k | 482.00 | 8.30 | |
iShares Barclays Inter Crd Bd Fund ETF) (IGIB) | 0.0 | $212k | 2.0k | 108.72 | |
iShares Lehman MBS Bond Fund (MBB) | 0.0 | $1.2M | 11k | 106.50 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.0 | $378k | 3.3k | 114.55 | |
SPDR MSCI ACWI ex-US (CWI) | 0.0 | $246k | 7.2k | 34.00 | |
Vanguard Total Bond Market ETF (BND) | 0.0 | $1.3M | 16k | 81.03 | |
General Motors Company (GM) | 0.0 | $1.5M | 42k | 35.35 | |
iShares MSCI ACWI Index Fund (ACWI) | 0.0 | $689k | 11k | 63.26 | |
iShares MSCI Canada Index (EWC) | 0.0 | $38k | 1.4k | 26.67 | |
MaxLinear (MXL) | 0.0 | $112k | 4.0k | 28.00 | |
Sun Communities (SUI) | 0.0 | $2.6M | 33k | 80.32 | |
Terreno Realty Corporation (TRNO) | 0.0 | $10k | 386.00 | 25.91 | |
Vanguard Pacific ETF (VPL) | 0.0 | $601k | 9.5k | 63.26 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.0 | $29k | 350.00 | 82.86 | |
PowerShares Build America Bond Portfolio | 0.0 | $234k | 8.0k | 29.25 | |
Vanguard Information Technology ETF (VGT) | 0.0 | $488k | 3.6k | 135.56 | |
Ipath Dow Jones-aig Commodity (DJP) | 0.0 | $1.2M | 52k | 23.52 | |
iShares S&P 1500 Index Fund (ITOT) | 0.0 | $200k | 3.7k | 53.94 | |
SPDR Barclays Capital High Yield B | 0.0 | $88k | 2.4k | 36.67 | |
CurrencyShares British Pound Ster. Trst | 0.0 | $2.2M | 18k | 122.12 | |
SPDR Barclays Capital Convertible SecETF (CWB) | 0.0 | $529k | 11k | 48.09 | |
MFS Multimarket Income Trust (MMT) | 0.0 | $247k | 40k | 6.12 | |
BLACKROCK INTL GRWTH & INC T COM Bene Inter (BGY) | 0.0 | $859k | 148k | 5.79 | |
Eaton Vance New York Municipal Bond Fund (ENX) | 0.0 | $46k | 3.8k | 12.11 | |
Fly Leasing | 0.0 | $203k | 16k | 13.09 | |
Chunghwa Telecom Co Ltd - (CHT) | 0.0 | $989k | 29k | 33.90 | |
Aberdeen Israel Fund | 0.0 | $149k | 8.5k | 17.46 | |
Nuveen Ins Ny Tx Fr Adv Mun (NRK) | 0.0 | $153k | 12k | 12.97 | |
Blackrock New York Municipal Bond Trust | 0.0 | $46k | 3.3k | 13.94 | |
BlackRock New York Insured Municipal | 0.0 | $45k | 3.5k | 12.86 | |
BlackRock Muni New York Intr. Dur. Fnd. | 0.0 | $47k | 3.5k | 13.43 | |
Eaton Vance N Y Mun Bd Fd Ii | 0.0 | $46k | 4.0k | 11.50 | |
Nuveen Ny Divid Advntg Mun F (NAN) | 0.0 | $47k | 3.5k | 13.43 | |
Turkish Investment Fund | 0.0 | $473k | 57k | 8.31 | |
Asia Pacific Fund | 0.0 | $944k | 77k | 12.23 | |
Blackrock Build America Bond Trust (BBN) | 0.0 | $208k | 9.3k | 22.37 | |
Aberdeen Indonesia Fund | 0.0 | $422k | 58k | 7.23 | |
First Trust DJ STOX Sel Div 30 IDX (FDD) | 0.0 | $151k | 12k | 12.28 | |
Alexandria Real Estate Equitie conv prf | 0.0 | $1.2M | 35k | 34.83 | |
U.s. Concrete Inc Cmn | 0.0 | $116k | 1.8k | 64.44 | |
Summit Hotel Properties (INN) | 0.0 | $6.0k | 386.00 | 15.54 | |
Cubesmart (CUBE) | 0.0 | $17k | 675.00 | 25.19 | |
Ubiquiti Networks | 0.0 | $185k | 3.7k | 50.23 | |
Sanchez Energy Corp C ommon stocks | 0.0 | $1.8M | 194k | 9.54 | |
Ishares Inc em mkt min vol (EEMV) | 0.0 | $20k | 390.00 | 51.28 | |
SELECT INCOME REIT COM SH BEN int | 0.0 | $7.0k | 289.00 | 24.22 | |
Ingredion Incorporated (INGR) | 0.0 | $26k | 222.00 | 117.12 | |
Duke Energy (DUK) | 0.0 | $35k | 431.00 | 81.21 | |
Everbank Finl | 0.0 | $423k | 22k | 19.47 | |
Proofpoint | 0.0 | $35k | 474.00 | 73.84 | |
Oaktree Cap | 0.0 | $181k | 4.0k | 45.25 | |
Supernus Pharmaceuticals (SUPN) | 0.0 | $2.1M | 66k | 31.29 | |
Servicenow (NOW) | 0.0 | $2.3M | 27k | 87.44 | |
Ishares Inc emrgmkt dividx (DVYE) | 0.0 | $278k | 7.0k | 39.71 | |
Wp Carey (WPC) | 0.0 | $199k | 3.2k | 62.19 | |
Mondelez Int (MDLZ) | 0.0 | $283k | 6.6k | 43.05 | |
Tower Semiconductor (TSEM) | 0.0 | $80k | 3.5k | 22.86 | |
Ryman Hospitality Pptys (RHP) | 0.0 | $17k | 289.00 | 58.82 | |
Epr Properties (EPR) | 0.0 | $555k | 7.5k | 73.63 | |
Berry Plastics (BERY) | 0.0 | $20k | 415.00 | 48.19 | |
Workday Inc cl a (WDAY) | 0.0 | $2.6M | 31k | 83.26 | |
Diamondback Energy (FANG) | 0.0 | $20k | 197.00 | 101.52 | |
Ishares Inc msci india index (INDA) | 0.0 | $1.7M | 53k | 31.47 | |
Ambac Finl (AMBC) | 0.0 | $631k | 34k | 18.86 | |
Armada Hoffler Pptys (AHH) | 0.0 | $451k | 33k | 13.86 | |
Tableau Software Inc Cl A | 0.0 | $2.2M | 44k | 49.53 | |
Spirit Realty reit | 0.0 | $373k | 37k | 10.12 | |
Luxoft Holding Inc cmn | 0.0 | $38k | 612.00 | 62.09 | |
Dean Foods Company | 0.0 | $545k | 28k | 19.64 | |
Premier (PINC) | 0.0 | $338k | 11k | 31.78 | |
Rexford Industrial Realty Inc reit (REXR) | 0.0 | $6.0k | 289.00 | 20.76 | |
Controladora Vuela Cia Spon Ad (VLRS) | 0.0 | $18k | 1.3k | 13.35 | |
Sirius Xm Holdings (SIRI) | 0.0 | $1.9M | 369k | 5.15 | |
American Airls (AAL) | 0.0 | $573k | 14k | 42.24 | |
Columbia Ppty Tr | 0.0 | $6.0k | 289.00 | 20.76 | |
Gaming & Leisure Pptys (GLPI) | 0.0 | $19k | 573.00 | 33.16 | |
Graham Hldgs (GHC) | 0.0 | $29k | 50.00 | 580.00 | |
Wix (WIX) | 0.0 | $2.4M | 36k | 67.88 | |
Brixmor Prty (BRX) | 0.0 | $10k | 482.00 | 20.75 | |
Aberdeen Gtr China | 0.0 | $531k | 51k | 10.49 | |
Santander Consumer Usa | 0.0 | $2.0M | 147k | 13.32 | |
Vodafone Group New Adr F (VOD) | 0.0 | $678k | 26k | 26.42 | |
Ultragenyx Pharmaceutical (RARE) | 0.0 | $1.6M | 24k | 67.74 | |
Community Health Sys Inc New right 01/27/2016 | 0.0 | $9.0k | 897k | 0.01 | |
Voya Financial (VOYA) | 0.0 | $763k | 20k | 37.93 | |
Geopark Ltd Usd (GPRK) | 0.0 | $225k | 31k | 7.16 | |
Eagle Pharmaceuticals (EGRX) | 0.0 | $2.0M | 24k | 82.92 | |
Voya Emerging Markets High I etf (IHD) | 0.0 | $333k | 39k | 8.64 | |
Spartannash (SPTN) | 0.0 | $192k | 5.5k | 34.91 | |
Time | 0.0 | $274k | 14k | 19.33 | |
Ally Financial (ALLY) | 0.0 | $1.0M | 50k | 20.31 | |
Gabelli mutual funds - (GGZ) | 0.0 | $1.2M | 103k | 11.39 | |
Nextera Energy Partners (NEP) | 0.0 | $2.6M | 79k | 33.13 | |
Washington Prime (WB) | 0.0 | $1.4M | 26k | 52.16 | |
Trinseo S A | 0.0 | $491k | 7.3k | 67.09 | |
Equity Commonwealth (EQC) | 0.0 | $18k | 578.00 | 31.14 | |
Sage Therapeutics (SAGE) | 0.0 | $1.9M | 26k | 71.06 | |
Mobileye | 0.0 | $538k | 8.8k | 61.37 | |
Citizens Financial (CFG) | 0.0 | $571k | 17k | 34.51 | |
Navistar Intl Corp conv | 0.0 | $2.5M | 2.5M | 0.99 | |
Ubs Group (UBS) | 0.0 | $7.0k | 492.00 | 14.23 | |
New Senior Inv Grp | 0.0 | $4.0k | 482.00 | 8.30 | |
Atento Sa | 0.0 | $15k | 1.7k | 8.85 | |
Store Capital Corp reit | 0.0 | $13k | 578.00 | 22.49 | |
Iron Mountain (IRM) | 0.0 | $135k | 3.8k | 35.42 | |
Momo | 0.0 | $1.3M | 37k | 34.06 | |
Urban Edge Pptys (UE) | 0.0 | $15k | 578.00 | 25.95 | |
Xenia Hotels & Resorts (XHR) | 0.0 | $8.0k | 482.00 | 16.60 | |
Chimera Investment Corp etf | 0.0 | $100k | 5.0k | 20.00 | |
Wec Energy Group (WEC) | 0.0 | $678k | 11k | 60.61 | |
Tallgrass Energy Gp Lp master ltd part | 0.0 | $1.9M | 67k | 28.76 | |
Apple Hospitality Reit (APLE) | 0.0 | $25k | 1.4k | 18.52 | |
Vareit, Inc reits | 0.0 | $2.5M | 295k | 8.49 | |
Cable One (CABO) | 0.0 | $673k | 1.1k | 623.73 | |
Welltower Inc Com reit (WELL) | 0.0 | $211k | 3.0k | 70.59 | |
Vanguard Mun Bd Fd Inc tax-exempt bd (VTEB) | 0.0 | $76k | 1.5k | 50.17 | |
Calatlantic | 0.0 | $116k | 3.1k | 37.42 | |
Planet Fitness Inc-cl A (PLNT) | 0.0 | $18k | 948.00 | 18.99 | |
Penumbra (PEN) | 0.0 | $2.5M | 30k | 83.42 | |
Hp (HPQ) | 0.0 | $999.600000 | 85.00 | 11.76 | |
Four Corners Ppty Tr (FCPT) | 0.0 | $7.0k | 341.00 | 20.53 | |
Square Inc cl a (SQ) | 0.0 | $2.2M | 125k | 17.28 | |
Willis Towers Watson (WTW) | 0.0 | $110k | 841.00 | 130.80 | |
Chubb (CB) | 0.0 | $212k | 1.6k | 135.88 | |
Arris | 0.0 | $444k | 17k | 26.43 | |
Colony Starwood Homes | 0.0 | $1.6M | 47k | 33.93 | |
Aclaris Therapeutics (ACRS) | 0.0 | $1.4M | 48k | 29.81 | |
Broad | 0.0 | $448k | 2.1k | 218.54 | |
Tailored Brands | 0.0 | $282k | 19k | 14.91 | |
Vaneck Vectors Gold Miners mutual (GDX) | 0.0 | $2.3M | 100k | 22.81 | |
Vaneck Vectors Amt-free Intermediate Municipal Index Etf etf | 0.0 | $1.6M | 69k | 23.43 | |
Liberty Media Corp Delaware Com A Siriusxm | 0.0 | $2.0M | 51k | 38.91 | |
Acacia Communications | 0.0 | $2.2M | 38k | 58.60 | |
Vaneck Vectors Etf Tr cef mun income e (XMPT) | 0.0 | $47k | 1.8k | 26.11 | |
Ashford Hospitality Prime In pfd cv ser b | 0.0 | $857k | 44k | 19.66 | |
Life Storage Inc reit | 0.0 | $1.2M | 14k | 82.06 | |
Corecivic (CXW) | 0.0 | $9.0k | 290.00 | 31.14 | |
Gramercy Property Trust | 0.0 | $8.0k | 309.00 | 25.89 | |
Quality Care Properties | 0.0 | $8.0k | 433.00 | 18.48 | |
Smith & Wesson Holding Corpora | 0.0 | $778k | 39k | 19.79 | |
Irhythm Technologies (IRTC) | 0.0 | $2.6M | 70k | 37.60 | |
Park Hotels & Resorts Inc-wi (PK) | 0.0 | $744k | 29k | 25.66 | |
Hilton Grand Vacations (HGV) | 0.0 | $737k | 26k | 28.64 | |
Colony Northstar | 0.0 | $1.3M | 100k | 12.90 | |
Uniti Group Inc Com reit (UNIT) | 0.0 | $1.2M | 45k | 25.83 | |
Invitation Homes (INVH) | 0.0 | $866k | 40k | 21.81 | |
Matlin & Partners Acquisitio unit 05/28/2021a | 0.0 | $2.5M | 250k | 10.02 |