Loring Wolcott & Coolidge Fiduciary Advisors as of Dec. 31, 2017
Portfolio Holdings for Loring Wolcott & Coolidge Fiduciary Advisors
Loring Wolcott & Coolidge Fiduciary Advisors holds 770 positions in its portfolio as reported in the December 2017 quarterly 13F filing
| Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
|---|---|---|---|---|---|
| MasterCard Incorporated (MA) | 5.9 | $323M | 2.1M | 151.36 | |
| Stryker Corporation (SYK) | 3.7 | $202M | 1.3M | 154.84 | |
| American Tower Reit (AMT) | 3.6 | $199M | 1.4M | 142.67 | |
| Fiserv (FI) | 3.6 | $196M | 1.5M | 131.13 | |
| TJX Companies (TJX) | 3.6 | $196M | 2.6M | 76.46 | |
| Intuit (INTU) | 3.4 | $186M | 1.2M | 157.78 | |
| Danaher Corporation (DHR) | 3.2 | $174M | 1.9M | 92.82 | |
| Canadian Natl Ry (CNI) | 3.1 | $170M | 2.1M | 82.50 | |
| Automatic Data Processing (ADP) | 3.0 | $165M | 1.4M | 117.19 | |
| Wright Express (WEX) | 2.5 | $138M | 979k | 141.23 | |
| Microsoft Corporation (MSFT) | 2.4 | $130M | 1.5M | 85.54 | |
| EOG Resources (EOG) | 2.4 | $128M | 1.2M | 107.91 | |
| Cognizant Technology Solutions (CTSH) | 2.3 | $125M | 1.8M | 71.02 | |
| Alphabet Inc Class A cs (GOOGL) | 2.2 | $123M | 116k | 1053.40 | |
| Abbott Laboratories (ABT) | 2.2 | $121M | 2.1M | 57.07 | |
| Celgene Corporation | 2.2 | $118M | 1.1M | 104.36 | |
| Church & Dwight (CHD) | 2.1 | $116M | 2.3M | 50.17 | |
| Colgate-Palmolive Company (CL) | 2.1 | $113M | 1.5M | 75.45 | |
| Starbucks Corporation (SBUX) | 1.9 | $105M | 1.8M | 57.43 | |
| Unilever (UL) | 1.9 | $104M | 1.9M | 55.34 | |
| Apple (AAPL) | 1.7 | $90M | 534k | 169.23 | |
| Fortive (FTV) | 1.6 | $87M | 1.2M | 72.35 | |
| Johnson & Johnson (JNJ) | 1.5 | $83M | 590k | 139.72 | |
| Exxon Mobil Corporation (XOM) | 1.5 | $80M | 960k | 83.64 | |
| United Technologies Corporation | 1.4 | $77M | 600k | 127.57 | |
| Visa (V) | 1.3 | $73M | 639k | 114.02 | |
| Facebook Inc cl a (META) | 1.2 | $67M | 381k | 176.46 | |
| Procter & Gamble Company (PG) | 1.2 | $66M | 722k | 91.88 | |
| Occidental Petroleum Corporation (OXY) | 1.2 | $64M | 869k | 73.66 | |
| Ecolab (ECL) | 1.1 | $63M | 466k | 134.18 | |
| Walt Disney Company (DIS) | 1.1 | $62M | 579k | 107.51 | |
| Cummins (CMI) | 1.1 | $61M | 344k | 176.64 | |
| Nike (NKE) | 1.1 | $57M | 916k | 62.55 | |
| Paycom Software (PAYC) | 1.0 | $56M | 702k | 80.33 | |
| Novo Nordisk A/S (NVO) | 1.0 | $56M | 1.0M | 53.67 | |
| Philip Morris International (PM) | 1.0 | $54M | 511k | 105.65 | |
| Nxp Semiconductors N V (NXPI) | 0.9 | $52M | 444k | 117.09 | |
| Berkshire Hathaway (BRK.B) | 0.8 | $44M | 222k | 198.22 | |
| Pepsi (PEP) | 0.7 | $39M | 324k | 119.92 | |
| Thermo Fisher Scientific (TMO) | 0.7 | $37M | 192k | 189.88 | |
| Union Pacific Corporation (UNP) | 0.7 | $36M | 266k | 134.10 | |
| CVS Caremark Corporation (CVS) | 0.6 | $33M | 450k | 72.50 | |
| Discovery Communications | 0.6 | $32M | 1.4M | 22.38 | |
| Gilead Sciences (GILD) | 0.6 | $31M | 430k | 71.64 | |
| Alphabet Inc Class C cs (GOOG) | 0.5 | $30M | 28k | 1046.41 | |
| Analog Devices (ADI) | 0.5 | $28M | 310k | 89.03 | |
| McDonald's Corporation (MCD) | 0.5 | $27M | 159k | 172.12 | |
| Lowe's Companies (LOW) | 0.5 | $26M | 284k | 92.94 | |
| HDFC Bank (HDB) | 0.5 | $26M | 255k | 101.67 | |
| Hain Celestial (HAIN) | 0.5 | $25M | 588k | 42.39 | |
| Jack Henry & Associates (JKHY) | 0.5 | $25M | 213k | 116.96 | |
| Johnson Controls International Plc equity (JCI) | 0.5 | $25M | 645k | 38.11 | |
| Cabot Corporation (CBT) | 0.4 | $23M | 377k | 61.59 | |
| Accenture (ACN) | 0.4 | $22M | 145k | 153.09 | |
| Home Depot (HD) | 0.4 | $22M | 115k | 189.53 | |
| IDEXX Laboratories (IDXX) | 0.4 | $22M | 140k | 156.38 | |
| General Electric Company | 0.3 | $19M | 1.1M | 17.45 | |
| Ross Stores (ROST) | 0.3 | $19M | 238k | 80.25 | |
| Amgen (AMGN) | 0.3 | $17M | 96k | 173.90 | |
| State Street Corporation (STT) | 0.3 | $16M | 160k | 97.61 | |
| Adobe Systems Incorporated (ADBE) | 0.3 | $16M | 90k | 175.24 | |
| Emerson Electric (EMR) | 0.3 | $15M | 219k | 69.69 | |
| Align Technology (ALGN) | 0.3 | $15M | 69k | 222.19 | |
| Acuity Brands (AYI) | 0.3 | $15M | 84k | 175.99 | |
| SYSCO Corporation (SYY) | 0.3 | $14M | 232k | 60.73 | |
| Qualcomm (QCOM) | 0.3 | $14M | 225k | 64.02 | |
| Air Products & Chemicals (APD) | 0.2 | $14M | 84k | 164.08 | |
| Trimble Navigation (TRMB) | 0.2 | $12M | 305k | 40.64 | |
| Corning Incorporated (GLW) | 0.2 | $12M | 371k | 31.99 | |
| Tyler Technologies (TYL) | 0.2 | $12M | 67k | 177.04 | |
| Walgreen Boots Alliance | 0.2 | $12M | 162k | 72.62 | |
| 3M Company (MMM) | 0.2 | $11M | 47k | 235.38 | |
| Abbvie (ABBV) | 0.2 | $11M | 111k | 96.71 | |
| Coca-Cola Company (KO) | 0.2 | $9.7M | 212k | 45.88 | |
| Illinois Tool Works (ITW) | 0.2 | $9.7M | 58k | 166.86 | |
| Wabtec Corporation (WAB) | 0.2 | $9.9M | 122k | 81.43 | |
| Intel Corporation (INTC) | 0.2 | $9.1M | 198k | 46.16 | |
| Diageo (DEO) | 0.2 | $9.4M | 65k | 146.03 | |
| priceline.com Incorporated | 0.2 | $9.3M | 5.3k | 1737.66 | |
| First Republic Bank/san F (FRCB) | 0.2 | $9.5M | 109k | 86.64 | |
| Chevron Corporation (CVX) | 0.1 | $8.2M | 66k | 125.19 | |
| Amazon (AMZN) | 0.1 | $7.8M | 6.6k | 1169.43 | |
| Bemis Company | 0.1 | $7.1M | 148k | 47.79 | |
| Meredith Corporation | 0.1 | $6.9M | 105k | 66.05 | |
| Becton, Dickinson and (BDX) | 0.1 | $6.8M | 32k | 214.05 | |
| Novartis (NVS) | 0.1 | $6.6M | 78k | 83.95 | |
| JPMorgan Chase & Co. (JPM) | 0.1 | $6.1M | 57k | 106.95 | |
| Paychex (PAYX) | 0.1 | $5.7M | 84k | 68.08 | |
| Merck & Co (MRK) | 0.1 | $5.3M | 95k | 56.27 | |
| Praxair | 0.1 | $5.4M | 35k | 154.69 | |
| iShares S&P 500 Index (IVV) | 0.1 | $5.4M | 20k | 268.87 | |
| V.F. Corporation (VFC) | 0.1 | $5.0M | 68k | 73.99 | |
| Enbridge (ENB) | 0.1 | $5.1M | 130k | 39.11 | |
| Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.1 | $4.6M | 21k | 223.68 | |
| United Natural Foods (UNFI) | 0.1 | $5.1M | 103k | 49.27 | |
| Dowdupont | 0.1 | $5.0M | 70k | 71.22 | |
| Cisco Systems (CSCO) | 0.1 | $4.5M | 118k | 38.30 | |
| General Mills (GIS) | 0.1 | $4.3M | 72k | 59.28 | |
| Rockwell Automation (ROK) | 0.1 | $4.4M | 22k | 196.37 | |
| Wal-Mart Stores (WMT) | 0.1 | $3.6M | 36k | 98.76 | |
| Core Laboratories | 0.1 | $3.6M | 33k | 109.54 | |
| Encana Corp | 0.1 | $4.0M | 297k | 13.33 | |
| Stamps | 0.1 | $4.1M | 22k | 187.99 | |
| Norfolk Southern (NSC) | 0.1 | $3.2M | 22k | 144.88 | |
| Wells Fargo & Company (WFC) | 0.1 | $3.4M | 56k | 60.67 | |
| ConocoPhillips (COP) | 0.1 | $3.5M | 64k | 54.89 | |
| Cintas Corporation (CTAS) | 0.1 | $3.4M | 22k | 155.84 | |
| Pfizer (PFE) | 0.1 | $2.6M | 71k | 36.22 | |
| Watsco, Incorporated (WSO) | 0.1 | $2.5M | 15k | 170.03 | |
| Brown-Forman Corporation (BF.B) | 0.1 | $2.5M | 36k | 68.66 | |
| Boeing Company (BA) | 0.1 | $2.6M | 9.0k | 294.96 | |
| Rockwell Collins | 0.1 | $2.9M | 21k | 135.61 | |
| Biogen Idec (BIIB) | 0.1 | $2.7M | 8.5k | 318.55 | |
| Pra (PRAA) | 0.1 | $2.9M | 87k | 33.20 | |
| Chubb (CB) | 0.1 | $2.8M | 19k | 146.13 | |
| Bristol Myers Squibb (BMY) | 0.0 | $2.1M | 35k | 61.28 | |
| Cooper Companies | 0.0 | $2.1M | 9.5k | 217.93 | |
| Altria (MO) | 0.0 | $2.3M | 33k | 71.42 | |
| Deere & Company (DE) | 0.0 | $2.2M | 14k | 156.52 | |
| International Business Machines (IBM) | 0.0 | $2.4M | 16k | 153.41 | |
| Royal Dutch Shell | 0.0 | $2.1M | 32k | 66.70 | |
| iShares MSCI EAFE Index Fund (EFA) | 0.0 | $2.1M | 30k | 70.31 | |
| Fastenal Company (FAST) | 0.0 | $2.3M | 42k | 54.69 | |
| Roper Industries (ROP) | 0.0 | $2.2M | 8.5k | 259.03 | |
| iShares Russell 1000 Index (IWB) | 0.0 | $2.0M | 13k | 148.58 | |
| McCormick & Company, Incorporated (MKC) | 0.0 | $2.2M | 22k | 101.91 | |
| Comcast Corporation (CMCSA) | 0.0 | $1.9M | 46k | 40.05 | |
| Broadridge Financial Solutions (BR) | 0.0 | $1.7M | 19k | 90.56 | |
| FedEx Corporation (FDX) | 0.0 | $1.6M | 6.3k | 249.57 | |
| Tractor Supply Company (TSCO) | 0.0 | $1.7M | 22k | 74.75 | |
| Spdr S&p 500 Etf (SPY) | 0.0 | $1.7M | 6.5k | 266.93 | |
| Edwards Lifesciences (EW) | 0.0 | $1.5M | 14k | 112.74 | |
| Berkshire Hathaway (BRK.A) | 0.0 | $1.8M | 6.00 | 297666.67 | |
| Schlumberger (SLB) | 0.0 | $1.6M | 24k | 67.39 | |
| Dr Pepper Snapple | 0.0 | $1.6M | 17k | 97.09 | |
| Dover Corporation (DOV) | 0.0 | $1.6M | 16k | 100.99 | |
| Brookline Ban | 0.0 | $1.8M | 112k | 15.70 | |
| British American Tobac (BTI) | 0.0 | $1.9M | 28k | 66.97 | |
| Valmont Industries (VMI) | 0.0 | $1.9M | 11k | 165.85 | |
| Vanguard Dividend Appreciation ETF (VIG) | 0.0 | $1.4M | 14k | 102.03 | |
| Cdk Global Inc equities | 0.0 | $1.6M | 23k | 71.26 | |
| U.S. Bancorp (USB) | 0.0 | $846k | 16k | 53.59 | |
| American Express Company (AXP) | 0.0 | $1.4M | 14k | 99.32 | |
| Bank of America Corporation (BAC) | 0.0 | $1.3M | 44k | 29.51 | |
| Discover Financial Services | 0.0 | $938k | 12k | 76.94 | |
| Northern Trust Corporation (NTRS) | 0.0 | $1.1M | 11k | 99.85 | |
| Costco Wholesale Corporation (COST) | 0.0 | $1.3M | 7.2k | 186.16 | |
| Monsanto Company | 0.0 | $1.3M | 11k | 116.81 | |
| Brookfield Asset Management | 0.0 | $845k | 19k | 43.56 | |
| At&t (T) | 0.0 | $1.2M | 31k | 38.88 | |
| Microchip Technology (MCHP) | 0.0 | $1.2M | 14k | 87.86 | |
| Raytheon Company | 0.0 | $1.1M | 6.0k | 187.78 | |
| Honeywell International (HON) | 0.0 | $1.0M | 6.8k | 153.36 | |
| Target Corporation (TGT) | 0.0 | $849k | 13k | 65.27 | |
| Unilever | 0.0 | $1.3M | 24k | 56.30 | |
| Balchem Corporation (BCPC) | 0.0 | $1.3M | 16k | 80.59 | |
| Discovery Communications | 0.0 | $1.0M | 49k | 21.16 | |
| SPDR Gold Trust (GLD) | 0.0 | $1.3M | 10k | 123.65 | |
| Illumina (ILMN) | 0.0 | $1.1M | 5.0k | 218.55 | |
| Cabot Microelectronics Corporation | 0.0 | $837k | 8.9k | 94.11 | |
| Euronet Worldwide (EEFT) | 0.0 | $1.1M | 13k | 84.29 | |
| Monro Muffler Brake (MNRO) | 0.0 | $1.1M | 19k | 56.95 | |
| Healthcare Services (HCSG) | 0.0 | $1.2M | 22k | 52.70 | |
| Alnylam Pharmaceuticals (ALNY) | 0.0 | $1.0M | 8.0k | 127.02 | |
| PowerShares QQQ Trust, Series 1 | 0.0 | $1.2M | 7.9k | 155.74 | |
| SPDR S&P MidCap 400 ETF (MDY) | 0.0 | $1.0M | 3.0k | 345.49 | |
| iShares S&P SmallCap 600 Index (IJR) | 0.0 | $912k | 12k | 76.85 | |
| O'reilly Automotive (ORLY) | 0.0 | $858k | 3.6k | 240.40 | |
| Wp Carey (WPC) | 0.0 | $1.0M | 15k | 68.93 | |
| Ambev Sa- (ABEV) | 0.0 | $1.1M | 165k | 6.46 | |
| Alibaba Group Holding (BABA) | 0.0 | $1.1M | 6.4k | 172.38 | |
| Goldman Sachs Etf Tr activebeta eme (GEM) | 0.0 | $831k | 23k | 35.80 | |
| Powershares Etf Tr Ii rusel 1000 low | 0.0 | $1.1M | 34k | 31.20 | |
| Ihs Markit | 0.0 | $1.3M | 29k | 45.16 | |
| BP (BP) | 0.0 | $600k | 14k | 42.03 | |
| iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $671k | 14k | 47.14 | |
| BlackRock | 0.0 | $306k | 595.00 | 514.29 | |
| PNC Financial Services (PNC) | 0.0 | $467k | 3.2k | 144.18 | |
| Moody's Corporation (MCO) | 0.0 | $364k | 2.5k | 147.43 | |
| Eli Lilly & Co. (LLY) | 0.0 | $372k | 4.4k | 84.55 | |
| Regeneron Pharmaceuticals (REGN) | 0.0 | $280k | 745.00 | 375.84 | |
| Health Care SPDR (XLV) | 0.0 | $569k | 6.9k | 82.64 | |
| Dominion Resources (D) | 0.0 | $414k | 5.1k | 81.02 | |
| United Parcel Service (UPS) | 0.0 | $430k | 3.6k | 119.01 | |
| Apache Corporation | 0.0 | $380k | 9.0k | 42.27 | |
| CarMax (KMX) | 0.0 | $278k | 4.3k | 64.07 | |
| Cerner Corporation | 0.0 | $309k | 4.6k | 67.48 | |
| Kimberly-Clark Corporation (KMB) | 0.0 | $529k | 4.4k | 120.64 | |
| NVIDIA Corporation (NVDA) | 0.0 | $495k | 2.6k | 193.51 | |
| AFLAC Incorporated (AFL) | 0.0 | $332k | 3.8k | 87.69 | |
| Tiffany & Co. | 0.0 | $314k | 3.0k | 103.97 | |
| Timken Company (TKR) | 0.0 | $786k | 16k | 49.12 | |
| Verizon Communications (VZ) | 0.0 | $754k | 14k | 52.91 | |
| Mettler-Toledo International (MTD) | 0.0 | $620k | 1.0k | 620.00 | |
| Anadarko Petroleum Corporation | 0.0 | $395k | 7.4k | 53.65 | |
| CIGNA Corporation | 0.0 | $739k | 3.6k | 203.19 | |
| Intuitive Surgical (ISRG) | 0.0 | $813k | 2.2k | 364.74 | |
| Nextera Energy (NEE) | 0.0 | $795k | 5.1k | 156.22 | |
| Parker-Hannifin Corporation (PH) | 0.0 | $515k | 2.6k | 199.61 | |
| Weyerhaeuser Company (WY) | 0.0 | $813k | 23k | 35.28 | |
| Total (TTE) | 0.0 | $286k | 5.2k | 55.32 | |
| Williams Companies (WMB) | 0.0 | $381k | 13k | 30.48 | |
| Anheuser-Busch InBev NV (BUD) | 0.0 | $287k | 2.6k | 111.67 | |
| FactSet Research Systems (FDS) | 0.0 | $774k | 4.0k | 192.78 | |
| C.H. Robinson Worldwide (CHRW) | 0.0 | $618k | 6.9k | 89.10 | |
| Pioneer Natural Resources | 0.0 | $349k | 2.0k | 172.86 | |
| J.M. Smucker Company (SJM) | 0.0 | $393k | 3.2k | 124.33 | |
| Netflix (NFLX) | 0.0 | $348k | 1.8k | 191.74 | |
| Zimmer Holdings (ZBH) | 0.0 | $568k | 4.7k | 120.59 | |
| Donaldson Company (DCI) | 0.0 | $467k | 9.5k | 48.99 | |
| Energy Select Sector SPDR (XLE) | 0.0 | $488k | 6.8k | 72.30 | |
| Baidu (BIDU) | 0.0 | $635k | 2.7k | 234.32 | |
| iShares Russell 2000 Index (IWM) | 0.0 | $406k | 2.7k | 152.29 | |
| Old National Ban (ONB) | 0.0 | $565k | 32k | 17.45 | |
| Sun Life Financial (SLF) | 0.0 | $413k | 10k | 41.30 | |
| Transcanada Corp | 0.0 | $447k | 9.2k | 48.67 | |
| Kansas City Southern | 0.0 | $360k | 3.4k | 105.32 | |
| Tor Dom Bk Cad (TD) | 0.0 | $353k | 6.0k | 58.51 | |
| Suncor Energy (SU) | 0.0 | $305k | 8.3k | 36.72 | |
| American International (AIG) | 0.0 | $370k | 6.2k | 59.51 | |
| Bank Of America Corporation warrant | 0.0 | $430k | 25k | 17.55 | |
| Oneok (OKE) | 0.0 | $695k | 13k | 53.45 | |
| Simon Property (SPG) | 0.0 | $816k | 4.7k | 171.83 | |
| SPDR Dow Jones Industrial Average ETF (DIA) | 0.0 | $495k | 2.0k | 247.50 | |
| Tesla Motors (TSLA) | 0.0 | $404k | 1.3k | 311.49 | |
| PowerShares FTSE RAFI US 1000 | 0.0 | $677k | 6.0k | 113.51 | |
| Vanguard Small-Cap ETF (VB) | 0.0 | $303k | 2.1k | 147.80 | |
| iShares MSCI Cntry Asa Jpn Idx Fnd (AAXJ) | 0.0 | $512k | 6.7k | 76.27 | |
| Claymore S&P Global Water Index | 0.0 | $382k | 11k | 35.55 | |
| Vermilion Energy (VET) | 0.0 | $305k | 8.4k | 36.31 | |
| American Intl Group | 0.0 | $460k | 25k | 18.13 | |
| Te Connectivity Ltd for | 0.0 | $285k | 3.0k | 95.03 | |
| Servicenow (NOW) | 0.0 | $447k | 3.4k | 130.36 | |
| Mondelez Int (MDLZ) | 0.0 | $718k | 17k | 42.80 | |
| Zoetis Inc Cl A (ZTS) | 0.0 | $445k | 6.2k | 72.09 | |
| Veeva Sys Inc cl a (VEEV) | 0.0 | $368k | 6.7k | 55.30 | |
| Jd (JD) | 0.0 | $399k | 9.6k | 41.39 | |
| Lamar Advertising Co-a (LAMR) | 0.0 | $662k | 8.9k | 74.22 | |
| Medtronic (MDT) | 0.0 | $480k | 5.9k | 80.74 | |
| Paypal Holdings (PYPL) | 0.0 | $424k | 5.8k | 73.61 | |
| Hp (HPQ) | 0.0 | $349k | 17k | 21.02 | |
| Powershares Etf Tr Ii ftse intl low | 0.0 | $756k | 25k | 30.14 | |
| Dentsply Sirona (XRAY) | 0.0 | $278k | 4.2k | 65.78 | |
| Liberty Media Corp Delaware Com A Siriusxm | 0.0 | $381k | 9.6k | 39.66 | |
| Versum Matls | 0.0 | $283k | 7.5k | 37.86 | |
| Everbridge, Inc. Cmn (EVBG) | 0.0 | $659k | 22k | 29.70 | |
| Trade Desk (TTD) | 0.0 | $314k | 6.9k | 45.73 | |
| Diamond Offshore Drilling | 0.0 | $13k | 700.00 | 18.57 | |
| E TRADE Financial Corporation | 0.0 | $2.0k | 38.00 | 52.63 | |
| PHH Corporation | 0.0 | $3.0k | 325.00 | 9.23 | |
| Packaging Corporation of America (PKG) | 0.0 | $57k | 473.00 | 120.51 | |
| Hasbro (HAS) | 0.0 | $999.960000 | 12.00 | 83.33 | |
| America Movil Sab De Cv spon adr l | 0.0 | $14k | 843.00 | 16.61 | |
| Barrick Gold Corp (GOLD) | 0.0 | $10k | 700.00 | 14.29 | |
| Crown Holdings (CCK) | 0.0 | $0 | 17.00 | 0.00 | |
| Petroleo Brasileiro SA (PBR) | 0.0 | $251k | 24k | 10.29 | |
| Grupo Televisa (TV) | 0.0 | $11k | 600.00 | 18.33 | |
| Time Warner | 0.0 | $84k | 914.00 | 91.90 | |
| CMS Energy Corporation (CMS) | 0.0 | $2.0k | 37.00 | 54.05 | |
| Portland General Electric Company (POR) | 0.0 | $57k | 1.2k | 45.93 | |
| Ansys (ANSS) | 0.0 | $999.990000 | 9.00 | 111.11 | |
| Emcor (EME) | 0.0 | $2.0k | 21.00 | 95.24 | |
| Cme (CME) | 0.0 | $26k | 175.00 | 148.57 | |
| Leucadia National | 0.0 | $54k | 2.0k | 26.67 | |
| Progressive Corporation (PGR) | 0.0 | $122k | 2.2k | 56.53 | |
| Assurant (AIZ) | 0.0 | $1.0k | 14.00 | 71.43 | |
| Reinsurance Group of America (RGA) | 0.0 | $999.990000 | 9.00 | 111.11 | |
| Fidelity National Information Services (FIS) | 0.0 | $9.0k | 99.00 | 90.91 | |
| Principal Financial (PFG) | 0.0 | $119k | 1.7k | 70.41 | |
| Bank of New York Mellon Corporation (BK) | 0.0 | $43k | 800.00 | 53.75 | |
| Lincoln National Corporation (LNC) | 0.0 | $120k | 1.6k | 76.92 | |
| Arthur J. Gallagher & Co. (AJG) | 0.0 | $0 | 12.00 | 0.00 | |
| Ameriprise Financial (AMP) | 0.0 | $139k | 819.00 | 169.72 | |
| Blackstone | 0.0 | $20k | 625.00 | 32.00 | |
| DST Systems | 0.0 | $0 | 14.00 | 0.00 | |
| People's United Financial | 0.0 | $185k | 9.9k | 18.75 | |
| Nasdaq Omx (NDAQ) | 0.0 | $2.0k | 23.00 | 86.96 | |
| Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $170k | 2.6k | 64.52 | |
| Affiliated Managers (AMG) | 0.0 | $2.0k | 9.00 | 222.22 | |
| AutoNation (AN) | 0.0 | $8.0k | 161.00 | 49.69 | |
| Cabot Oil & Gas Corporation (CTRA) | 0.0 | $185k | 6.5k | 28.58 | |
| Caterpillar (CAT) | 0.0 | $154k | 978.00 | 157.46 | |
| CSX Corporation (CSX) | 0.0 | $17k | 300.00 | 56.67 | |
| Devon Energy Corporation (DVN) | 0.0 | $39k | 942.00 | 41.40 | |
| Expeditors International of Washington (EXPD) | 0.0 | $7.0k | 114.00 | 61.40 | |
| IAC/InterActive | 0.0 | $1.0k | 11.00 | 90.91 | |
| M&T Bank Corporation (MTB) | 0.0 | $144k | 840.00 | 171.43 | |
| Range Resources (RRC) | 0.0 | $80k | 4.7k | 17.09 | |
| Republic Services (RSG) | 0.0 | $6.0k | 82.00 | 73.17 | |
| Waste Management (WM) | 0.0 | $18k | 208.00 | 86.54 | |
| Seattle Genetics | 0.0 | $27k | 505.00 | 53.47 | |
| Baxter International (BAX) | 0.0 | $110k | 1.7k | 64.71 | |
| Incyte Corporation (INCY) | 0.0 | $127k | 1.3k | 94.85 | |
| Teva Pharmaceutical Industries (TEVA) | 0.0 | $11k | 600.00 | 18.33 | |
| Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $123k | 820.00 | 150.00 | |
| Archer Daniels Midland Company (ADM) | 0.0 | $0 | 21.00 | 0.00 | |
| Martin Marietta Materials (MLM) | 0.0 | $1.0k | 6.00 | 166.67 | |
| Clean Harbors (CLH) | 0.0 | $0 | 17.00 | 0.00 | |
| CBS Corporation | 0.0 | $16k | 270.00 | 59.26 | |
| Bunge | 0.0 | $67k | 1.0k | 67.00 | |
| Consolidated Edison (ED) | 0.0 | $261k | 3.1k | 84.80 | |
| India Fund (IFN) | 0.0 | $28k | 1.1k | 26.19 | |
| FirstEnergy (FE) | 0.0 | $59k | 1.9k | 30.55 | |
| Cardinal Health (CAH) | 0.0 | $61k | 1.0k | 60.82 | |
| Autodesk (ADSK) | 0.0 | $2.0k | 20.00 | 100.00 | |
| Citrix Systems | 0.0 | $7.0k | 80.00 | 87.50 | |
| Copart (CPRT) | 0.0 | $0 | 18.00 | 0.00 | |
| Genuine Parts Company (GPC) | 0.0 | $148k | 1.6k | 95.24 | |
| H&R Block (HRB) | 0.0 | $28k | 1.1k | 26.62 | |
| Hologic (HOLX) | 0.0 | $999.900000 | 33.00 | 30.30 | |
| LKQ Corporation (LKQ) | 0.0 | $146k | 3.6k | 40.56 | |
| Leggett & Platt (LEG) | 0.0 | $2.0k | 34.00 | 58.82 | |
| Lincoln Electric Holdings (LECO) | 0.0 | $0 | 10.00 | 0.00 | |
| Newmont Mining Corporation (NEM) | 0.0 | $23k | 600.00 | 38.33 | |
| Northrop Grumman Corporation (NOC) | 0.0 | $202k | 657.00 | 307.46 | |
| PPG Industries (PPG) | 0.0 | $0 | 6.00 | 0.00 | |
| Public Storage (PSA) | 0.0 | $21k | 100.00 | 210.00 | |
| Ryder System (R) | 0.0 | $0 | 5.00 | 0.00 | |
| Sealed Air (SEE) | 0.0 | $41k | 822.00 | 49.88 | |
| Snap-on Incorporated (SNA) | 0.0 | $174k | 1.0k | 174.00 | |
| T. Rowe Price (TROW) | 0.0 | $52k | 500.00 | 104.00 | |
| Sherwin-Williams Company (SHW) | 0.0 | $192k | 469.00 | 409.38 | |
| Travelers Companies (TRV) | 0.0 | $14k | 101.00 | 138.61 | |
| W.W. Grainger (GWW) | 0.0 | $248k | 1.1k | 236.19 | |
| Zebra Technologies (ZBRA) | 0.0 | $2.0k | 15.00 | 133.33 | |
| Dun & Bradstreet Corporation | 0.0 | $24k | 199.00 | 120.60 | |
| Global Payments (GPN) | 0.0 | $2.0k | 18.00 | 111.11 | |
| Transocean (RIG) | 0.0 | $24k | 2.2k | 10.89 | |
| Avery Dennison Corporation (AVY) | 0.0 | $116k | 1.0k | 114.40 | |
| Boston Scientific Corporation (BSX) | 0.0 | $250k | 10k | 24.75 | |
| Harris Corporation | 0.0 | $2.0k | 12.00 | 166.67 | |
| Harley-Davidson (HOG) | 0.0 | $132k | 2.6k | 50.77 | |
| Verisign (VRSN) | 0.0 | $58k | 509.00 | 113.95 | |
| Akamai Technologies (AKAM) | 0.0 | $23k | 350.00 | 65.71 | |
| Electronic Arts (EA) | 0.0 | $38k | 366.00 | 103.83 | |
| Gold Fields (GFI) | 0.0 | $11k | 2.5k | 4.40 | |
| Morgan Stanley (MS) | 0.0 | $147k | 2.8k | 52.50 | |
| Comerica Incorporated (CMA) | 0.0 | $1.0k | 15.00 | 66.67 | |
| Newell Rubbermaid (NWL) | 0.0 | $189k | 6.1k | 30.84 | |
| Regions Financial Corporation (RF) | 0.0 | $2.0k | 112.00 | 17.86 | |
| Western Digital (WDC) | 0.0 | $1.0k | 14.00 | 71.43 | |
| Laboratory Corp. of America Holdings | 0.0 | $18k | 115.00 | 156.52 | |
| Las Vegas Sands (LVS) | 0.0 | $56k | 800.00 | 70.00 | |
| Darden Restaurants (DRI) | 0.0 | $0 | 9.00 | 0.00 | |
| International Flavors & Fragrances (IFF) | 0.0 | $2.0k | 11.00 | 181.82 | |
| Whirlpool Corporation (WHR) | 0.0 | $1.0k | 6.00 | 166.67 | |
| United Rentals (URI) | 0.0 | $22k | 130.00 | 169.23 | |
| AmerisourceBergen (COR) | 0.0 | $6.0k | 70.00 | 85.71 | |
| Everest Re Group (EG) | 0.0 | $4.0k | 16.00 | 250.00 | |
| Masco Corporation (MAS) | 0.0 | $4.0k | 100.00 | 40.00 | |
| Mohawk Industries (MHK) | 0.0 | $1.0k | 4.00 | 250.00 | |
| Coherent | 0.0 | $1.0k | 4.00 | 250.00 | |
| Universal Health Services (UHS) | 0.0 | $1.0k | 11.00 | 90.91 | |
| Unum (UNM) | 0.0 | $999.970000 | 19.00 | 52.63 | |
| Tyson Foods (TSN) | 0.0 | $3.0k | 40.00 | 75.00 | |
| Office Depot | 0.0 | $11k | 3.0k | 3.70 | |
| Eastman Chemical Company (EMN) | 0.0 | $3.0k | 27.00 | 111.11 | |
| Interpublic Group of Companies (IPG) | 0.0 | $1.0k | 70.00 | 14.29 | |
| AstraZeneca (AZN) | 0.0 | $35k | 998.00 | 35.07 | |
| Synopsys (SNPS) | 0.0 | $2.0k | 25.00 | 80.00 | |
| Cadence Design Systems (CDNS) | 0.0 | $2.0k | 42.00 | 47.62 | |
| Valero Energy Corporation (VLO) | 0.0 | $5.0k | 49.00 | 102.04 | |
| Campbell Soup Company (CPB) | 0.0 | $18k | 373.00 | 48.26 | |
| Kroger (KR) | 0.0 | $146k | 5.3k | 27.52 | |
| Aetna | 0.0 | $5.0k | 26.00 | 192.31 | |
| Yum! Brands (YUM) | 0.0 | $214k | 2.6k | 81.52 | |
| AngloGold Ashanti | 0.0 | $10k | 1.0k | 10.00 | |
| McKesson Corporation (MCK) | 0.0 | $42k | 270.00 | 155.56 | |
| PerkinElmer (RVTY) | 0.0 | $2.0k | 26.00 | 76.92 | |
| American Financial (AFG) | 0.0 | $0 | 4.00 | 0.00 | |
| AGCO Corporation (AGCO) | 0.0 | $0 | 9.00 | 0.00 | |
| Arrow Electronics (ARW) | 0.0 | $1.0k | 18.00 | 55.56 | |
| Williams-Sonoma (WSM) | 0.0 | $1.0k | 20.00 | 50.00 | |
| Lockheed Martin Corporation (LMT) | 0.0 | $19k | 60.00 | 316.67 | |
| Aegon | 0.0 | $101k | 16k | 6.31 | |
| Allstate Corporation (ALL) | 0.0 | $100k | 958.00 | 104.38 | |
| BB&T Corporation | 0.0 | $14k | 279.00 | 50.18 | |
| Capital One Financial (COF) | 0.0 | $6.0k | 60.00 | 100.00 | |
| Cenovus Energy (CVE) | 0.0 | $7.0k | 725.00 | 9.66 | |
| DISH Network | 0.0 | $0 | 16.00 | 0.00 | |
| Domtar Corp | 0.0 | $999.880000 | 28.00 | 35.71 | |
| eBay (EBAY) | 0.0 | $61k | 1.6k | 37.75 | |
| GlaxoSmithKline | 0.0 | $51k | 1.5k | 35.17 | |
| Halliburton Company (HAL) | 0.0 | $43k | 872.00 | 49.31 | |
| Liberty Media | 0.0 | $8.0k | 324.00 | 24.69 | |
| Marsh & McLennan Companies (MMC) | 0.0 | $233k | 2.9k | 81.30 | |
| Telefonica (TEF) | 0.0 | $66k | 6.8k | 9.75 | |
| Texas Instruments Incorporated (TXN) | 0.0 | $88k | 847.00 | 103.90 | |
| UnitedHealth (UNH) | 0.0 | $185k | 839.00 | 220.50 | |
| John Wiley & Sons (WLY) | 0.0 | $9.0k | 135.00 | 66.67 | |
| American Electric Power Company (AEP) | 0.0 | $128k | 1.7k | 73.52 | |
| Gap (GAP) | 0.0 | $0 | 24.00 | 0.00 | |
| White Mountains Insurance Gp (WTM) | 0.0 | $3.0k | 4.00 | 750.00 | |
| Statoil ASA | 0.0 | $17k | 800.00 | 21.25 | |
| Agilent Technologies Inc C ommon (A) | 0.0 | $44k | 664.00 | 66.27 | |
| Torchmark Corporation | 0.0 | $68k | 750.00 | 90.67 | |
| Canadian Pacific Railway | 0.0 | $144k | 787.00 | 182.97 | |
| Ford Motor Company (F) | 0.0 | $59k | 4.7k | 12.54 | |
| Echostar Corporation (SATS) | 0.0 | $999.900000 | 22.00 | 45.45 | |
| Exelon Corporation (EXC) | 0.0 | $5.0k | 118.00 | 42.37 | |
| Canadian Natural Resources (CNQ) | 0.0 | $231k | 6.5k | 35.65 | |
| Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $34k | 1.8k | 18.89 | |
| Shire | 0.0 | $28k | 181.00 | 154.70 | |
| Stericycle (SRCL) | 0.0 | $50k | 740.00 | 67.57 | |
| PG&E Corporation (PCG) | 0.0 | $9.0k | 200.00 | 45.00 | |
| Buckeye Partners | 0.0 | $86k | 1.7k | 49.40 | |
| Henry Schein (HSIC) | 0.0 | $70k | 1.0k | 70.00 | |
| Southern Company (SO) | 0.0 | $216k | 4.5k | 48.00 | |
| Murphy Oil Corporation (MUR) | 0.0 | $35k | 1.1k | 31.11 | |
| Brown-Forman Corporation (BF.A) | 0.0 | $24k | 355.00 | 67.61 | |
| General Dynamics Corporation (GD) | 0.0 | $97k | 477.00 | 203.35 | |
| Marriott International (MAR) | 0.0 | $19k | 137.00 | 138.69 | |
| Pool Corporation (POOL) | 0.0 | $233k | 1.8k | 129.44 | |
| Clorox Company (CLX) | 0.0 | $12k | 84.00 | 142.86 | |
| Markel Corporation (MKL) | 0.0 | $2.0k | 2.00 | 1000.00 | |
| Fifth Third Ban (FITB) | 0.0 | $0 | 29.00 | 0.00 | |
| Prudential Financial (PRU) | 0.0 | $20k | 170.00 | 117.65 | |
| Hershey Company (HSY) | 0.0 | $107k | 943.00 | 113.47 | |
| Kellogg Company (K) | 0.0 | $159k | 2.3k | 68.15 | |
| Dollar Tree (DLTR) | 0.0 | $77k | 715.00 | 107.69 | |
| D.R. Horton (DHI) | 0.0 | $3.0k | 60.00 | 50.00 | |
| WESCO International (WCC) | 0.0 | $999.900000 | 22.00 | 45.45 | |
| Coca-Cola Bottling Co. Consolidated (COKE) | 0.0 | $67k | 312.00 | 214.74 | |
| Omni (OMC) | 0.0 | $103k | 1.4k | 72.84 | |
| AvalonBay Communities (AVB) | 0.0 | $69k | 384.00 | 179.69 | |
| Vornado Realty Trust (VNO) | 0.0 | $235k | 3.0k | 78.33 | |
| ConAgra Foods (CAG) | 0.0 | $100k | 2.7k | 37.51 | |
| WABCO Holdings | 0.0 | $3.0k | 18.00 | 166.67 | |
| PDL BioPharma | 0.0 | $1.0k | 500.00 | 2.00 | |
| NewMarket Corporation (NEU) | 0.0 | $2.0k | 4.00 | 500.00 | |
| Sempra Energy (SRE) | 0.0 | $1.0k | 14.00 | 71.43 | |
| Xcel Energy (XEL) | 0.0 | $60k | 1.2k | 48.19 | |
| Applied Materials (AMAT) | 0.0 | $74k | 1.4k | 51.25 | |
| Aptar (ATR) | 0.0 | $5.0k | 58.00 | 86.21 | |
| First Solar (FSLR) | 0.0 | $220k | 3.3k | 67.38 | |
| Oracle Corporation (ORCL) | 0.0 | $231k | 4.9k | 47.37 | |
| Paccar (PCAR) | 0.0 | $0 | 13.00 | 0.00 | |
| Robert Half International (RHI) | 0.0 | $1.0k | 21.00 | 47.62 | |
| Thor Industries (THO) | 0.0 | $2.0k | 13.00 | 153.85 | |
| Ultimate Software | 0.0 | $132k | 605.00 | 218.18 | |
| Varian Medical Systems | 0.0 | $18k | 160.00 | 112.50 | |
| Sina Corporation | 0.0 | $126k | 1.3k | 100.00 | |
| Vanguard Short-Term Bond ETF (BSV) | 0.0 | $150k | 1.9k | 78.95 | |
| Bank of the Ozarks | 0.0 | $88k | 1.8k | 48.30 | |
| Constellation Brands (STZ) | 0.0 | $2.0k | 9.00 | 222.22 | |
| Toyota Motor Corporation (TM) | 0.0 | $37k | 290.00 | 127.59 | |
| Landstar System (LSTR) | 0.0 | $2.0k | 15.00 | 133.33 | |
| Toro Company (TTC) | 0.0 | $999.900000 | 22.00 | 45.45 | |
| Cedar Fair | 0.0 | $221k | 3.4k | 65.10 | |
| Choice Hotels International (CHH) | 0.0 | $2.0k | 20.00 | 100.00 | |
| Avis Budget (CAR) | 0.0 | $20k | 450.00 | 44.44 | |
| W.R. Grace & Co. | 0.0 | $0 | 11.00 | 0.00 | |
| NetEase (NTES) | 0.0 | $131k | 380.00 | 344.74 | |
| Amphenol Corporation (APH) | 0.0 | $140k | 1.6k | 87.50 | |
| Goldcorp | 0.0 | $243k | 19k | 12.79 | |
| iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $82k | 765.00 | 107.19 | |
| Quanta Services (PWR) | 0.0 | $1.0k | 37.00 | 27.03 | |
| ON Semiconductor (ON) | 0.0 | $2.0k | 74.00 | 27.03 | |
| Estee Lauder Companies (EL) | 0.0 | $158k | 1.2k | 127.42 | |
| salesforce (CRM) | 0.0 | $141k | 1.4k | 102.55 | |
| Wyndham Worldwide Corporation | 0.0 | $176k | 1.5k | 115.79 | |
| First Horizon National Corporation (FHN) | 0.0 | $2.0k | 124.00 | 16.13 | |
| Array BioPharma | 0.0 | $77k | 6.0k | 12.83 | |
| Under Armour (UAA) | 0.0 | $20k | 1.4k | 14.55 | |
| Brunswick Corporation (BC) | 0.0 | $48k | 870.00 | 55.17 | |
| Edison International (EIX) | 0.0 | $12k | 191.00 | 62.83 | |
| Enterprise Products Partners (EPD) | 0.0 | $133k | 5.0k | 26.60 | |
| Humana (HUM) | 0.0 | $1.0k | 5.00 | 200.00 | |
| Jones Lang LaSalle Incorporated (JLL) | 0.0 | $1.0k | 7.00 | 142.86 | |
| Seagate Technology Com Stk | 0.0 | $2.0k | 56.00 | 35.71 | |
| Zions Bancorporation (ZION) | 0.0 | $2.0k | 35.00 | 57.14 | |
| Abiomed | 0.0 | $1.0k | 8.00 | 125.00 | |
| AeroVironment (AVAV) | 0.0 | $28k | 500.00 | 56.00 | |
| Alaska Air (ALK) | 0.0 | $2.0k | 32.00 | 62.50 | |
| Ares Capital Corporation (ARCC) | 0.0 | $19k | 1.2k | 15.95 | |
| Lam Research Corporation | 0.0 | $1.0k | 7.00 | 142.86 | |
| On Assignment | 0.0 | $130k | 2.0k | 64.29 | |
| TowneBank (TOWN) | 0.0 | $125k | 4.1k | 30.75 | |
| Camden National Corporation (CAC) | 0.0 | $25k | 600.00 | 41.67 | |
| Cognex Corporation (CGNX) | 0.0 | $49k | 800.00 | 61.25 | |
| Chipotle Mexican Grill (CMG) | 0.0 | $140k | 486.00 | 288.07 | |
| Cinemark Holdings (CNK) | 0.0 | $0 | 23.00 | 0.00 | |
| CenterPoint Energy (CNP) | 0.0 | $999.990000 | 41.00 | 24.39 | |
| Quest Diagnostics Incorporated (DGX) | 0.0 | $148k | 1.5k | 98.67 | |
| Dorman Products (DORM) | 0.0 | $999.940000 | 17.00 | 58.82 | |
| DTE Energy Company (DTE) | 0.0 | $4.0k | 32.00 | 125.00 | |
| Enbridge Energy Partners | 0.0 | $184k | 13k | 13.83 | |
| Essex Property Trust (ESS) | 0.0 | $1.0k | 6.00 | 166.67 | |
| Energy Transfer Equity (ET) | 0.0 | $110k | 6.4k | 17.19 | |
| Hill-Rom Holdings | 0.0 | $2.0k | 24.00 | 83.33 | |
| Hormel Foods Corporation (HRL) | 0.0 | $0 | 19.00 | 0.00 | |
| Banco Itau Holding Financeira (ITUB) | 0.0 | $49k | 3.8k | 12.96 | |
| Manhattan Associates (MANH) | 0.0 | $14k | 280.00 | 50.00 | |
| MetLife (MET) | 0.0 | $14k | 283.00 | 49.47 | |
| Middleby Corporation (MIDD) | 0.0 | $0 | 7.00 | 0.00 | |
| Morningstar (MORN) | 0.0 | $8.0k | 79.00 | 101.27 | |
| Medical Properties Trust (MPW) | 0.0 | $18k | 1.3k | 13.85 | |
| Vail Resorts (MTN) | 0.0 | $207k | 976.00 | 212.09 | |
| New Jersey Resources Corporation (NJR) | 0.0 | $5.0k | 126.00 | 39.68 | |
| Oge Energy Corp (OGE) | 0.0 | $0 | 25.00 | 0.00 | |
| Boston Beer Company (SAM) | 0.0 | $165k | 866.00 | 190.53 | |
| Sally Beauty Holdings (SBH) | 0.0 | $94k | 5.0k | 18.76 | |
| SCANA Corporation | 0.0 | $0 | 9.00 | 0.00 | |
| Banco Santander (SAN) | 0.0 | $3.0k | 400.00 | 7.50 | |
| Terex Corporation (TEX) | 0.0 | $2.0k | 41.00 | 48.78 | |
| Teleflex Incorporated (TFX) | 0.0 | $2.0k | 8.00 | 250.00 | |
| Tata Motors | 0.0 | $73k | 2.2k | 33.18 | |
| Textron (TXT) | 0.0 | $80k | 1.4k | 56.82 | |
| Westpac Banking Corporation | 0.0 | $24k | 1.0k | 24.00 | |
| Wintrust Financial Corporation (WTFC) | 0.0 | $1.0k | 18.00 | 55.56 | |
| Abb (ABBNY) | 0.0 | $31k | 1.2k | 26.96 | |
| Alexion Pharmaceuticals | 0.0 | $2.0k | 14.00 | 142.86 | |
| athenahealth | 0.0 | $9.0k | 70.00 | 128.57 | |
| BorgWarner (BWA) | 0.0 | $51k | 1.0k | 51.00 | |
| Centene Corporation (CNC) | 0.0 | $1.0k | 8.00 | 125.00 | |
| Cree | 0.0 | $23k | 630.00 | 36.51 | |
| Diana Shipping (DSX) | 0.0 | $64k | 16k | 4.06 | |
| Hexcel Corporation (HXL) | 0.0 | $14k | 222.00 | 63.06 | |
| Lennox International (LII) | 0.0 | $0 | 3.00 | 0.00 | |
| Lululemon Athletica (LULU) | 0.0 | $71k | 900.00 | 78.89 | |
| Sabine Royalty Trust (SBR) | 0.0 | $64k | 1.4k | 44.54 | |
| Skyworks Solutions (SWKS) | 0.0 | $43k | 450.00 | 95.56 | |
| Hanover Insurance (THG) | 0.0 | $1.0k | 10.00 | 100.00 | |
| Tompkins Financial Corporation (TMP) | 0.0 | $20k | 250.00 | 80.00 | |
| United Therapeutics Corporation (UTHR) | 0.0 | $1.0k | 10.00 | 100.00 | |
| Washington Federal (WAFD) | 0.0 | $13k | 375.00 | 34.67 | |
| Aqua America | 0.0 | $92k | 2.3k | 39.28 | |
| Agnico (AEM) | 0.0 | $23k | 500.00 | 46.00 | |
| Access National Corporation | 0.0 | $240k | 8.6k | 27.81 | |
| A. O. Smith Corporation (AOS) | 0.0 | $85k | 1.4k | 60.93 | |
| CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $207k | 2.0k | 103.50 | |
| Fresenius Medical Care AG & Co. (FMS) | 0.0 | $49k | 926.00 | 52.92 | |
| Hancock Holding Company (HWC) | 0.0 | $1.0k | 23.00 | 43.48 | |
| Integra LifeSciences Holdings (IART) | 0.0 | $2.0k | 34.00 | 58.82 | |
| Merit Medical Systems (MMSI) | 0.0 | $44k | 1.0k | 43.56 | |
| MasTec (MTZ) | 0.0 | $1.0k | 24.00 | 41.67 | |
| Northwest Natural Gas | 0.0 | $37k | 625.00 | 59.20 | |
| Realty Income (O) | 0.0 | $196k | 3.4k | 57.04 | |
| Ormat Technologies (ORA) | 0.0 | $69k | 1.1k | 64.19 | |
| PriceSmart (PSMT) | 0.0 | $13k | 150.00 | 86.67 | |
| Rigel Pharmaceuticals | 0.0 | $1.0k | 27.00 | 37.04 | |
| Scotts Miracle-Gro Company (SMG) | 0.0 | $999.960000 | 12.00 | 83.33 | |
| Sunopta (STKL) | 0.0 | $131k | 17k | 7.73 | |
| VMware | 0.0 | $13k | 100.00 | 130.00 | |
| Washington Trust Ban (WASH) | 0.0 | $11k | 200.00 | 55.00 | |
| Watts Water Technologies (WTS) | 0.0 | $7.0k | 91.00 | 76.92 | |
| Ametek (AME) | 0.0 | $36k | 498.00 | 72.29 | |
| Flowers Foods (FLO) | 0.0 | $202k | 10k | 19.36 | |
| Magellan Midstream Partners | 0.0 | $71k | 1.0k | 71.00 | |
| Builders FirstSource (BLDR) | 0.0 | $271k | 12k | 21.81 | |
| Callidus Software | 0.0 | $2.0k | 73.00 | 27.40 | |
| Healthsouth | 0.0 | $0 | 9.00 | 0.00 | |
| Middlesex Water Company (MSEX) | 0.0 | $40k | 1.0k | 40.00 | |
| Teradyne (TER) | 0.0 | $999.900000 | 33.00 | 30.30 | |
| First Merchants Corporation (FRME) | 0.0 | $20k | 480.00 | 41.67 | |
| iRobot Corporation (IRBT) | 0.0 | $46k | 600.00 | 76.67 | |
| PetMed Express (PETS) | 0.0 | $44k | 975.00 | 45.13 | |
| Technology SPDR (XLK) | 0.0 | $211k | 3.3k | 63.94 | |
| EQT Corporation (EQT) | 0.0 | $154k | 2.7k | 57.04 | |
| Panhandle Oil and Gas | 0.0 | $29k | 1.4k | 20.64 | |
| Pope Resources | 0.0 | $139k | 2.0k | 69.50 | |
| Scripps Networks Interactive | 0.0 | $999.960000 | 12.00 | 83.33 | |
| Discovery Communications | 0.0 | $25k | 1.0k | 25.00 | |
| Westport Innovations | 0.0 | $263k | 70k | 3.76 | |
| iShares Russell 1000 Growth Index (IWF) | 0.0 | $131k | 970.00 | 135.05 | |
| Vanguard Financials ETF (VFH) | 0.0 | $28k | 400.00 | 70.00 | |
| Boston Properties (BXP) | 0.0 | $180k | 1.4k | 130.15 | |
| American Water Works (AWK) | 0.0 | $2.0k | 22.00 | 90.91 | |
| Ball Corporation (BALL) | 0.0 | $94k | 2.5k | 37.81 | |
| CBOE Holdings (CBOE) | 0.0 | $12k | 100.00 | 120.00 | |
| iShares Russell Midcap Value Index (IWS) | 0.0 | $116k | 1.3k | 89.23 | |
| iShares Russell Midcap Index Fund (IWR) | 0.0 | $2.0k | 11.00 | 181.82 | |
| iShares S&P MidCap 400 Index (IJH) | 0.0 | $101k | 532.00 | 189.85 | |
| iShares Russell 3000 Index (IWV) | 0.0 | $115k | 725.00 | 158.62 | |
| Kimco Realty Corporation (KIM) | 0.0 | $78k | 4.3k | 18.03 | |
| Pinnacle West Capital Corporation (PNW) | 0.0 | $2.0k | 19.00 | 105.26 | |
| Select Medical Holdings Corporation (SEM) | 0.0 | $141k | 8.0k | 17.64 | |
| Weingarten Realty Investors | 0.0 | $233k | 7.1k | 32.90 | |
| Dollar General (DG) | 0.0 | $3.0k | 37.00 | 81.08 | |
| Insulet Corporation (PODD) | 0.0 | $69k | 1.0k | 69.00 | |
| SPDR KBW Bank (KBE) | 0.0 | $28k | 600.00 | 46.67 | |
| Spirit AeroSystems Holdings (SPR) | 0.0 | $2.0k | 25.00 | 80.00 | |
| Thomson Reuters Corp | 0.0 | $24k | 550.00 | 43.64 | |
| Colfax Corporation | 0.0 | $180k | 4.5k | 39.59 | |
| Orbcomm | 0.0 | $51k | 5.0k | 10.20 | |
| Amarin Corporation | 0.0 | $53k | 13k | 3.98 | |
| Makemytrip Limited Mauritius (MMYT) | 0.0 | $79k | 2.6k | 30.04 | |
| Vanguard Total Stock Market ETF (VTI) | 0.0 | $42k | 305.00 | 137.70 | |
| Vanguard Emerging Markets ETF (VWO) | 0.0 | $217k | 4.7k | 45.92 | |
| WisdomTree Emerging Mkts Small Cp Div (DGS) | 0.0 | $12k | 225.00 | 53.33 | |
| Vanguard FTSE All-World ex-US ETF (VEU) | 0.0 | $218k | 4.0k | 54.84 | |
| Vanguard Value ETF (VTV) | 0.0 | $175k | 1.7k | 106.06 | |
| iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $133k | 1.1k | 120.91 | |
| SPECTRUM BRANDS Hldgs | 0.0 | $0 | 5.00 | 0.00 | |
| Vanguard Mid-Cap ETF (VO) | 0.0 | $46k | 300.00 | 153.33 | |
| Alerian Mlp Etf | 0.0 | $46k | 4.3k | 10.70 | |
| Vanguard Total Bond Market ETF (BND) | 0.0 | $147k | 1.8k | 81.67 | |
| Hsbc Hldgs Plc adr a 1/40pf a | 0.0 | $232k | 9.0k | 25.78 | |
| MUTUAL FUND Gabelli Healthcare & Wellnessr*x (GRX) | 0.0 | $18k | 1.8k | 10.17 | |
| PowerShares Preferred Portfolio | 0.0 | $45k | 3.0k | 15.00 | |
| Ss&c Technologies Holding (SSNC) | 0.0 | $0 | 22.00 | 0.00 | |
| Vectren Corporation | 0.0 | $1.0k | 21.00 | 47.62 | |
| Motorola Solutions (MSI) | 0.0 | $86k | 950.00 | 90.53 | |
| Vanguard REIT ETF (VNQ) | 0.0 | $183k | 2.2k | 83.18 | |
| Vanguard European ETF (VGK) | 0.0 | $71k | 1.2k | 59.17 | |
| WisdomTree Dividend ex-Fin Fund (AIVL) | 0.0 | $29k | 327.00 | 88.69 | |
| Vanguard Consumer Discretionary ETF (VCR) | 0.0 | $218k | 1.4k | 155.71 | |
| iShares S&P US Pref Stock Idx Fnd (PFF) | 0.0 | $95k | 2.5k | 38.00 | |
| Jp Morgan Alerian Mlp Index | 0.0 | $7.0k | 250.00 | 28.00 | |
| ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.0 | $32k | 500.00 | 64.00 | |
| Vanguard Mid-Cap Growth ETF (VOT) | 0.0 | $51k | 400.00 | 127.50 | |
| iShares Dow Jones US Energy Sector (IYE) | 0.0 | $196k | 5.0k | 39.60 | |
| Blackrock Health Sciences Trust (BME) | 0.0 | $22k | 600.00 | 36.67 | |
| John Hancock Investors Trust (JHI) | 0.0 | $41k | 2.3k | 17.70 | |
| PIMCO Enhanced Short Mat Str Fund ETF (MINT) | 0.0 | $152k | 1.5k | 101.33 | |
| Reaves Utility Income Fund (UTG) | 0.0 | $48k | 1.6k | 30.87 | |
| Vanguard FTSE All Wld Ex USSml Cap (VSS) | 0.0 | $107k | 900.00 | 118.89 | |
| SPDR Dow Jones Global Real Estate (RWO) | 0.0 | $24k | 500.00 | 48.00 | |
| SPDR S&P International Dividend (DWX) | 0.0 | $4.0k | 100.00 | 40.00 | |
| Pembina Pipeline Corp (PBA) | 0.0 | $166k | 4.6k | 36.10 | |
| Visteon Corporation (VC) | 0.0 | $1.0k | 10.00 | 100.00 | |
| John Hancock Income Securities Trust (JHS) | 0.0 | $6.0k | 415.00 | 14.46 | |
| Cambridge Ban (CATC) | 0.0 | $84k | 1.1k | 80.00 | |
| Vanguard Intl Equity Index F glb ex us etf (VNQI) | 0.0 | $26k | 435.00 | 59.77 | |
| United Ban (UBCP) | 0.0 | $206k | 16k | 13.26 | |
| Huntington Ingalls Inds (HII) | 0.0 | $45k | 190.00 | 236.84 | |
| Meritor | 0.0 | $17k | 741.00 | 22.94 | |
| Materion Corporation (MTRN) | 0.0 | $24k | 500.00 | 48.00 | |
| Kinder Morgan (KMI) | 0.0 | $26k | 1.4k | 18.18 | |
| Hca Holdings (HCA) | 0.0 | $91k | 1.0k | 88.01 | |
| Citigroup (C) | 0.0 | $197k | 2.6k | 74.54 | |
| Spdr Series Trust brcly em locl (EBND) | 0.0 | $6.0k | 200.00 | 30.00 | |
| Powershares Etf Tr Ii s^p500 low vol | 0.0 | $17k | 352.00 | 48.30 | |
| Hollyfrontier Corp | 0.0 | $1.0k | 27.00 | 37.04 | |
| General Mtrs Co *w exp 07/10/201 | 0.0 | $2.0k | 95.00 | 21.05 | |
| Marathon Petroleum Corp (MPC) | 0.0 | $23k | 342.00 | 67.25 | |
| Dunkin' Brands Group | 0.0 | $3.0k | 50.00 | 60.00 | |
| Fortune Brands (FBIN) | 0.0 | $9.0k | 132.00 | 68.18 | |
| Xylem (XYL) | 0.0 | $48k | 697.00 | 68.87 | |
| Wpx Energy | 0.0 | $52k | 3.7k | 14.18 | |
| Powershares Kbw Bank Etf | 0.0 | $41k | 750.00 | 54.67 | |
| Express Scripts Holding | 0.0 | $33k | 440.00 | 75.00 | |
| Vantiv Inc Cl A | 0.0 | $2.0k | 23.00 | 86.96 | |
| Phillips 66 (PSX) | 0.0 | $122k | 1.2k | 100.91 | |
| Ingredion Incorporated (INGR) | 0.0 | $2.0k | 13.00 | 153.85 | |
| Duke Energy (DUK) | 0.0 | $248k | 2.9k | 84.27 | |
| Proofpoint | 0.0 | $999.960000 | 13.00 | 76.92 | |
| Palo Alto Networks (PANW) | 0.0 | $14k | 100.00 | 140.00 | |
| Dynegy | 0.0 | $14k | 1.2k | 11.67 | |
| Eaton (ETN) | 0.0 | $218k | 2.8k | 79.13 | |
| Ishares Inc core msci emkt (IEMG) | 0.0 | $204k | 3.6k | 56.95 | |
| Berry Plastics (BERY) | 0.0 | $2.0k | 32.00 | 62.50 | |
| Workday Inc cl a (WDAY) | 0.0 | $20k | 200.00 | 100.00 | |
| Ishares Core Msci Eafe Etf core msci eafe (IEFA) | 0.0 | $81k | 1.2k | 66.28 | |
| Metropcs Communications (TMUS) | 0.0 | $5.0k | 81.00 | 61.73 | |
| Tetraphase Pharmaceuticals | 0.0 | $23k | 3.6k | 6.39 | |
| Epizyme | 0.0 | $38k | 3.0k | 12.67 | |
| Liberty Global Inc C | 0.0 | $105k | 3.1k | 33.95 | |
| Liberty Global Inc Com Ser A | 0.0 | $37k | 1.0k | 35.89 | |
| Brookfield Ppty Partners L P unit ltd partn | 0.0 | $10k | 445.00 | 22.47 | |
| Lyon William Homes cl a | 0.0 | $1.0k | 46.00 | 21.74 | |
| Twenty-first Century Fox | 0.0 | $2.0k | 49.00 | 40.82 | |
| News (NWSA) | 0.0 | $5.0k | 337.00 | 14.84 | |
| Coty Inc Cl A (COTY) | 0.0 | $23k | 1.2k | 19.88 | |
| Gw Pharmaceuticals Plc ads | 0.0 | $8.0k | 60.00 | 133.33 | |
| Portola Pharmaceuticals | 0.0 | $0 | 10.00 | 0.00 | |
| Tableau Software Inc Cl A | 0.0 | $18k | 265.00 | 67.92 | |
| Acceleron Pharma | 0.0 | $14k | 337.00 | 41.54 | |
| Leidos Holdings (LDOS) | 0.0 | $0 | 11.00 | 0.00 | |
| Vanguard S&p 500 Etf idx (VOO) | 0.0 | $24k | 98.00 | 244.90 | |
| Intercontinental Exchange (ICE) | 0.0 | $6.0k | 81.00 | 74.07 | |
| Sirius Xm Holdings | 0.0 | $114k | 21k | 5.36 | |
| Noble Corp Plc equity | 0.0 | $0 | 100.00 | 0.00 | |
| 0.0 | $8.0k | 341.00 | 23.46 | ||
| Macrogenics (MGNX) | 0.0 | $4.0k | 213.00 | 18.78 | |
| Vodafone Group New Adr F (VOD) | 0.0 | $143k | 4.5k | 31.99 | |
| Knowles (KN) | 0.0 | $4.0k | 239.00 | 16.74 | |
| Q2 Holdings (QTWO) | 0.0 | $123k | 3.3k | 36.94 | |
| Pentair cs (PNR) | 0.0 | $41k | 581.00 | 70.57 | |
| Parsley Energy Inc-class A | 0.0 | $218k | 7.4k | 29.46 | |
| Fnf (FNF) | 0.0 | $9.0k | 238.00 | 37.82 | |
| Timkensteel (MTUS) | 0.0 | $122k | 8.0k | 15.25 | |
| Radius Health | 0.0 | $0 | 10.00 | 0.00 | |
| K2m Group Holdings | 0.0 | $999.790000 | 61.00 | 16.39 | |
| Five9 (FIVN) | 0.0 | $999.920000 | 58.00 | 17.24 | |
| Sage Therapeutics (SAGE) | 0.0 | $8.0k | 50.00 | 160.00 | |
| Bio-techne Corporation (TECH) | 0.0 | $1.0k | 8.00 | 125.00 | |
| Halyard Health | 0.0 | $9.0k | 189.00 | 47.62 | |
| Keysight Technologies (KEYS) | 0.0 | $11k | 257.00 | 42.80 | |
| Anthem (ELV) | 0.0 | $24k | 106.00 | 226.42 | |
| Crown Castle Intl (CCI) | 0.0 | $6.0k | 57.00 | 105.26 | |
| Klx Inc Com $0.01 | 0.0 | $137k | 2.0k | 68.50 | |
| Liberty Broadband Cl C (LBRDK) | 0.0 | $58k | 681.00 | 85.17 | |
| Liberty Broadband Corporation (LBRDA) | 0.0 | $22k | 262.00 | 83.97 | |
| Proteon Therapeutics | 0.0 | $12k | 6.3k | 1.90 | |
| Zayo Group Hldgs | 0.0 | $29k | 800.00 | 36.25 | |
| Wayfair (W) | 0.0 | $80k | 1.0k | 80.00 | |
| Iron Mountain (IRM) | 0.0 | $118k | 3.1k | 37.64 | |
| Equinix (EQIX) | 0.0 | $94k | 208.00 | 451.92 | |
| Qorvo (QRVO) | 0.0 | $90k | 1.4k | 66.57 | |
| Williams Partners | 0.0 | $218k | 5.6k | 38.71 | |
| Eversource Energy (ES) | 0.0 | $85k | 1.3k | 63.20 | |
| American Superconductor (AMSC) | 0.0 | $3.0k | 697.00 | 4.30 | |
| Allergan | 0.0 | $22k | 135.00 | 162.96 | |
| Monster Beverage Corp (MNST) | 0.0 | $3.0k | 45.00 | 66.67 | |
| Gannett | 0.0 | $3.0k | 250.00 | 12.00 | |
| Tegna (TGNA) | 0.0 | $7.0k | 500.00 | 14.00 | |
| Wec Energy Group (WEC) | 0.0 | $7.0k | 111.00 | 63.06 | |
| Energizer Holdings (ENR) | 0.0 | $0 | 6.00 | 0.00 | |
| Kraft Heinz (KHC) | 0.0 | $65k | 831.00 | 78.22 | |
| Bwx Technologies (BWXT) | 0.0 | $3.0k | 49.00 | 61.22 | |
| Chemours (CC) | 0.0 | $267k | 5.3k | 50.10 | |
| Mindbody | 0.0 | $7.0k | 220.00 | 31.82 | |
| Liberty Global | 0.0 | $249k | 12k | 20.16 | |
| Liberty Global | 0.0 | $11k | 539.00 | 20.41 | |
| Lindblad Expeditions Hldgs I (LIND) | 0.0 | $39k | 4.0k | 9.87 | |
| Hewlett Packard Enterprise (HPE) | 0.0 | $238k | 17k | 14.34 | |
| Hubbell (HUBB) | 0.0 | $14k | 100.00 | 140.00 | |
| Fuelcell Energy | 0.0 | $4.0k | 2.5k | 1.60 | |
| Square Inc cl a (XYZ) | 0.0 | $26k | 740.00 | 35.14 | |
| Voyager Therapeutics (VYGR) | 0.0 | $35k | 2.1k | 16.67 | |
| Nuveen Barclays Shrt Term Muni bdfund (SHM) | 0.0 | $144k | 3.0k | 48.00 | |
| Liberty Media Corp Series C Li | 0.0 | $17k | 500.00 | 34.00 | |
| Liberty Media Corp Del Com Ser | 0.0 | $40k | 1.2k | 32.92 | |
| S&p Global (SPGI) | 0.0 | $78k | 462.00 | 168.83 | |
| Liberty Media Corp Delaware Com C Siriusxm | 0.0 | $83k | 2.1k | 39.49 | |
| Itt (ITT) | 0.0 | $0 | 15.00 | 0.00 | |
| California Res Corp | 0.0 | $97k | 5.0k | 19.40 | |
| Waste Connections (WCN) | 0.0 | $76k | 1.1k | 70.90 | |
| Charter Communications Inc New Cl A cl a (CHTR) | 0.0 | $1.0k | 4.00 | 250.00 | |
| Brookfield Business Partners unit (BBU) | 0.0 | $8.0k | 232.00 | 34.48 | |
| Atn Intl (ATNI) | 0.0 | $14k | 250.00 | 56.00 | |
| Dell Technologies Inc Class V equity | 0.0 | $14k | 171.00 | 81.87 | |
| Ashland (ASH) | 0.0 | $0 | 10.00 | 0.00 | |
| Advansix (ASIX) | 0.0 | $3.0k | 64.00 | 46.88 | |
| Agnc Invt Corp Com reit (AGNC) | 0.0 | $4.0k | 201.00 | 19.90 | |
| Alcoa (AA) | 0.0 | $2.0k | 28.00 | 71.43 | |
| Arconic | 0.0 | $235k | 8.6k | 27.29 | |
| Columbia Emerging Markets Consumer Etf etf (ECON) | 0.0 | $113k | 4.0k | 28.25 | |
| Liberty Ventures - Ser A | 0.0 | $2.0k | 31.00 | 64.52 | |
| Ishares Msci Japan (EWJ) | 0.0 | $2.0k | 40.00 | 50.00 | |
| Adient (ADNT) | 0.0 | $21k | 270.00 | 77.78 | |
| Yum China Holdings (YUMC) | 0.0 | $63k | 1.6k | 40.00 | |
| Lamb Weston Hldgs (LW) | 0.0 | $50k | 893.00 | 55.99 | |
| L3 Technologies | 0.0 | $90k | 456.00 | 197.37 | |
| Lions Gate Entmnt Corp cl b non vtg | 0.0 | $999.940000 | 34.00 | 29.41 | |
| Liberty Expedia Holdings ser a | 0.0 | $0 | 21.00 | 0.00 | |
| Envision Healthcare | 0.0 | $0 | 9.00 | 0.00 | |
| Crispr Therapeutics (CRSP) | 0.0 | $14k | 600.00 | 23.33 | |
| Sba Communications Corp (SBAC) | 0.0 | $1.0k | 7.00 | 142.86 | |
| Tivity Health | 0.0 | $234k | 6.4k | 36.59 | |
| Bioverativ Inc Com equity | 0.0 | $229k | 4.2k | 54.00 | |
| Snap Inc cl a (SNAP) | 0.0 | $10k | 700.00 | 14.29 | |
| Mannkind (MNKD) | 0.0 | $0 | 80.00 | 0.00 | |
| Dxc Technology (DXC) | 0.0 | $135k | 1.4k | 94.80 | |
| Alteryx | 0.0 | $51k | 2.0k | 25.50 | |
| Energy Xxi Gulfcoast | 0.0 | $11k | 2.0k | 5.50 | |
| Energy Transfer Partners | 0.0 | $56k | 3.1k | 17.86 | |
| Baker Hughes A Ge Company (BKR) | 0.0 | $47k | 1.5k | 31.33 | |
| Cars (CARS) | 0.0 | $5.0k | 166.00 | 30.12 | |
| Urban One Inc cl d non vtg (UONEK) | 0.0 | $8.0k | 4.5k | 1.78 | |
| Tocagen | 0.0 | $30k | 2.9k | 10.35 | |
| Andeavor | 0.0 | $60k | 521.00 | 115.16 | |
| Brighthouse Finl (BHF) | 0.0 | $1.0k | 25.00 | 40.00 | |
| Micro Focus Intl | 0.0 | $76k | 2.3k | 33.38 | |
| Knight Swift Transn Hldgs (KNX) | 0.0 | $999.900000 | 30.00 | 33.33 | |
| Black Knight | 0.0 | $3.0k | 72.00 | 41.67 | |
| Iqvia Holdings (IQV) | 0.0 | $4.0k | 41.00 | 97.56 | |
| Cnx Resources Corporation (CNX) | 0.0 | $59k | 4.0k | 14.75 | |
| Consol Energy (CEIX) | 0.0 | $10k | 250.00 | 40.00 |