Pinnacle Associates as of March 31, 2018
Portfolio Holdings for Pinnacle Associates
Pinnacle Associates holds 678 positions in its portfolio as reported in the March 2018 quarterly 13F filing
| Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
|---|---|---|---|---|---|
| Lam Research Corporation | 2.7 | $138M | 681k | 203.16 | |
| Royal Caribbean Cruises (RCL) | 2.5 | $127M | 1.1M | 117.74 | |
| Qorvo (QRVO) | 2.2 | $111M | 1.6M | 70.45 | |
| Lumentum Hldgs (LITE) | 1.9 | $95M | 1.5M | 63.80 | |
| Cognex Corporation (CGNX) | 1.8 | $90M | 1.7M | 51.99 | |
| Regeneron Pharmaceuticals (REGN) | 1.6 | $83M | 241k | 344.36 | |
| Interxion Holding | 1.6 | $80M | 1.3M | 62.11 | |
| Apple (AAPL) | 1.4 | $72M | 432k | 167.78 | |
| Trimble Navigation (TRMB) | 1.4 | $70M | 1.9M | 35.88 | |
| Las Vegas Sands (LVS) | 1.3 | $67M | 927k | 71.90 | |
| Microsoft Corporation (MSFT) | 1.3 | $66M | 725k | 91.27 | |
| IAC/InterActive | 1.2 | $60M | 383k | 156.38 | |
| Cummins (CMI) | 1.1 | $58M | 358k | 162.09 | |
| Arris | 1.1 | $58M | 2.2M | 26.57 | |
| Ionis Pharmaceuticals (IONS) | 1.1 | $55M | 1.2M | 44.08 | |
| JPMorgan Chase & Co. (JPM) | 1.0 | $53M | 479k | 109.97 | |
| Spdr S&p 500 Etf (SPY) | 1.0 | $51M | 193k | 263.15 | |
| Fireeye | 1.0 | $50M | 3.0M | 16.93 | |
| Raymond James Financial (RJF) | 1.0 | $49M | 550k | 89.41 | |
| Vanguard Small-Cap ETF (VB) | 1.0 | $49M | 335k | 146.92 | |
| Kansas City Southern | 0.9 | $48M | 439k | 109.85 | |
| Seattle Genetics | 0.9 | $47M | 894k | 52.34 | |
| Lazard Ltd-cl A shs a | 0.9 | $46M | 879k | 52.56 | |
| Integrated Device Technology | 0.9 | $46M | 1.5M | 30.56 | |
| Esperion Therapeutics (ESPR) | 0.9 | $46M | 632k | 72.33 | |
| Ambarella (AMBA) | 0.9 | $44M | 901k | 48.99 | |
| Boyd Gaming Corporation (BYD) | 0.8 | $43M | 1.4M | 31.86 | |
| World Wrestling Entertainment | 0.8 | $43M | 1.2M | 36.01 | |
| Array BioPharma | 0.8 | $42M | 2.6M | 16.32 | |
| Hexcel Corporation (HXL) | 0.8 | $43M | 659k | 64.59 | |
| Discovery Communications | 0.8 | $40M | 2.1M | 19.52 | |
| Sinclair Broadcast | 0.8 | $40M | 1.3M | 31.30 | |
| Cae (CAE) | 0.8 | $39M | 2.1M | 18.59 | |
| Vanguard FTSE All-World ex-US ETF (VEU) | 0.8 | $38M | 702k | 54.37 | |
| Robert Half International (RHI) | 0.7 | $38M | 655k | 57.89 | |
| Tegna (TGNA) | 0.7 | $38M | 3.3M | 11.39 | |
| Madison Square Garden Cl A (MSGS) | 0.7 | $37M | 151k | 245.80 | |
| Citigroup (C) | 0.7 | $37M | 545k | 67.50 | |
| Medicines Company | 0.7 | $36M | 1.1M | 32.94 | |
| Cyrusone | 0.7 | $36M | 702k | 51.21 | |
| Visa (V) | 0.7 | $33M | 277k | 119.62 | |
| Ii-vi | 0.7 | $33M | 810k | 40.90 | |
| SPDR S&P MidCap 400 ETF (MDY) | 0.7 | $33M | 98k | 341.73 | |
| Iridium Communications (IRDM) | 0.6 | $31M | 2.7M | 11.25 | |
| Amc Networks Inc Cl A (AMCX) | 0.6 | $30M | 587k | 51.70 | |
| Sotheby's | 0.6 | $29M | 571k | 51.31 | |
| Merck & Co (MRK) | 0.6 | $29M | 535k | 54.47 | |
| Comcast Corporation (CMCSA) | 0.6 | $28M | 823k | 34.17 | |
| Johnson & Johnson (JNJ) | 0.6 | $28M | 218k | 128.15 | |
| Intel Corporation (INTC) | 0.5 | $28M | 528k | 52.08 | |
| Cisco Systems (CSCO) | 0.5 | $27M | 635k | 42.89 | |
| Cars (CARS) | 0.5 | $27M | 961k | 28.33 | |
| Janus Henderson Group Plc Ord (JHG) | 0.5 | $27M | 814k | 33.09 | |
| Telephone And Data Systems (TDS) | 0.5 | $26M | 931k | 28.03 | |
| Pfizer (PFE) | 0.5 | $25M | 693k | 35.49 | |
| Fibrogen | 0.5 | $25M | 534k | 46.20 | |
| Boeing Company (BA) | 0.5 | $23M | 71k | 327.88 | |
| Home Depot (HD) | 0.5 | $23M | 129k | 178.24 | |
| Advanced Energy Industries (AEIS) | 0.5 | $23M | 358k | 63.90 | |
| FormFactor (FORM) | 0.5 | $23M | 1.7M | 13.65 | |
| Unifi (UFI) | 0.5 | $23M | 640k | 36.25 | |
| Cincinnati Bell | 0.5 | $23M | 1.6M | 13.85 | |
| At&t (T) | 0.4 | $22M | 613k | 35.65 | |
| Gilead Sciences (GILD) | 0.4 | $22M | 290k | 75.39 | |
| ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.4 | $22M | 335k | 65.19 | |
| Sarepta Therapeutics (SRPT) | 0.4 | $22M | 290k | 74.09 | |
| Dowdupont | 0.4 | $21M | 337k | 63.71 | |
| Bank of America Corporation (BAC) | 0.4 | $21M | 691k | 29.99 | |
| Carnival Corporation (CCL) | 0.4 | $21M | 319k | 65.58 | |
| Vishay Intertechnology (VSH) | 0.4 | $21M | 1.1M | 18.60 | |
| Vanguard High Dividend Yield ETF (VYM) | 0.4 | $21M | 252k | 82.49 | |
| Honeywell International (HON) | 0.4 | $20M | 140k | 144.51 | |
| Myriad Genetics (MYGN) | 0.4 | $20M | 679k | 29.55 | |
| Macrogenics (MGNX) | 0.4 | $20M | 790k | 25.16 | |
| Belmond | 0.4 | $20M | 1.8M | 11.15 | |
| Seaworld Entertainment (PRKS) | 0.4 | $19M | 1.3M | 14.83 | |
| PNC Financial Services (PNC) | 0.4 | $18M | 120k | 151.24 | |
| Procter & Gamble Company (PG) | 0.4 | $19M | 233k | 79.28 | |
| Viavi Solutions Inc equities (VIAV) | 0.4 | $19M | 1.9M | 9.72 | |
| Finisar Corporation | 0.3 | $18M | 1.1M | 15.81 | |
| iShares S&P 500 Index (IVV) | 0.3 | $17M | 66k | 265.37 | |
| Exxon Mobil Corporation (XOM) | 0.3 | $17M | 223k | 74.61 | |
| CBS Corporation | 0.3 | $17M | 330k | 51.39 | |
| Verizon Communications (VZ) | 0.3 | $17M | 350k | 47.82 | |
| Eaton (ETN) | 0.3 | $17M | 208k | 79.91 | |
| Alder Biopharmaceuticals | 0.3 | $17M | 1.3M | 12.70 | |
| Schlumberger (SLB) | 0.3 | $16M | 245k | 64.78 | |
| Progenics Pharmaceuticals | 0.3 | $16M | 2.1M | 7.46 | |
| Vanguard Europe Pacific ETF (VEA) | 0.3 | $16M | 360k | 44.25 | |
| Spark Therapeutics | 0.3 | $16M | 234k | 66.59 | |
| Allergan | 0.3 | $16M | 96k | 168.29 | |
| Lions Gate Entmnt Corp cl b non vtg | 0.3 | $16M | 654k | 24.08 | |
| Bristol Myers Squibb (BMY) | 0.3 | $16M | 244k | 63.25 | |
| International Business Machines (IBM) | 0.3 | $15M | 100k | 153.43 | |
| E.W. Scripps Company (SSP) | 0.3 | $15M | 1.2M | 11.99 | |
| Abbvie (ABBV) | 0.3 | $15M | 158k | 94.65 | |
| Delta Air Lines (DAL) | 0.3 | $14M | 250k | 54.81 | |
| Facebook Inc cl a (META) | 0.3 | $14M | 86k | 159.78 | |
| Portola Pharmaceuticals | 0.3 | $14M | 426k | 32.66 | |
| United Technologies Corporation | 0.3 | $14M | 107k | 125.82 | |
| International Speedway Corporation | 0.3 | $13M | 298k | 44.10 | |
| ImmunoGen | 0.3 | $13M | 1.3M | 10.52 | |
| Xylem (XYL) | 0.3 | $13M | 174k | 76.92 | |
| Liberty Media Corp Delaware Com C Siriusxm | 0.3 | $13M | 320k | 40.85 | |
| Helmerich & Payne (HP) | 0.2 | $13M | 192k | 66.56 | |
| UnitedHealth (UNH) | 0.2 | $13M | 60k | 214.01 | |
| Amazon (AMZN) | 0.2 | $13M | 8.9k | 1447.38 | |
| MetLife (MET) | 0.2 | $13M | 273k | 45.89 | |
| Golar Lng (GLNG) | 0.2 | $13M | 458k | 27.36 | |
| Ishares Inc core msci emkt (IEMG) | 0.2 | $13M | 222k | 58.40 | |
| Intercept Pharmaceuticals In | 0.2 | $13M | 206k | 61.52 | |
| Amgen (AMGN) | 0.2 | $12M | 72k | 170.48 | |
| Doubleline Total Etf etf (TOTL) | 0.2 | $12M | 258k | 47.97 | |
| Corning Incorporated (GLW) | 0.2 | $12M | 418k | 27.88 | |
| Microchip Technology (MCHP) | 0.2 | $12M | 128k | 91.36 | |
| Diageo (DEO) | 0.2 | $12M | 86k | 135.42 | |
| Accenture (ACN) | 0.2 | $12M | 76k | 153.49 | |
| General Dynamics Corporation (GD) | 0.2 | $12M | 52k | 220.90 | |
| Prothena (PRTA) | 0.2 | $12M | 321k | 36.71 | |
| Alphabet Inc Class C cs (GOOG) | 0.2 | $12M | 12k | 1031.76 | |
| Walt Disney Company (DIS) | 0.2 | $11M | 110k | 100.44 | |
| 3M Company (MMM) | 0.2 | $11M | 51k | 219.51 | |
| Lockheed Martin Corporation (LMT) | 0.2 | $11M | 33k | 337.92 | |
| Ultra Clean Holdings (UCTT) | 0.2 | $11M | 576k | 19.25 | |
| Ishares Tr fltg rate nt (FLOT) | 0.2 | $11M | 224k | 50.93 | |
| Time Warner | 0.2 | $11M | 111k | 94.58 | |
| Goldman Sachs (GS) | 0.2 | $11M | 43k | 251.87 | |
| American Express Company (AXP) | 0.2 | $11M | 112k | 93.28 | |
| Oracle Corporation (ORCL) | 0.2 | $11M | 238k | 45.75 | |
| PowerShares QQQ Trust, Series 1 | 0.2 | $11M | 65k | 160.13 | |
| Altaba | 0.2 | $11M | 144k | 74.04 | |
| Nextera Energy (NEE) | 0.2 | $10M | 64k | 163.34 | |
| Vanguard Large-Cap ETF (VV) | 0.2 | $10M | 83k | 121.20 | |
| Vanguard Short Term Corporate Bond ETF (VCSH) | 0.2 | $10M | 133k | 78.43 | |
| Mondelez Int (MDLZ) | 0.2 | $10M | 241k | 41.73 | |
| Caterpillar (CAT) | 0.2 | $9.8M | 66k | 147.38 | |
| Applied Materials (AMAT) | 0.2 | $9.7M | 174k | 55.61 | |
| Alphabet Inc Class A cs (GOOGL) | 0.2 | $9.7M | 9.4k | 1037.15 | |
| Principal Financial (PFG) | 0.2 | $9.1M | 150k | 60.91 | |
| Bank of New York Mellon Corporation (BK) | 0.2 | $9.4M | 182k | 51.53 | |
| MGM Resorts International. (MGM) | 0.2 | $9.3M | 266k | 35.02 | |
| Vanguard Total Bond Market ETF (BND) | 0.2 | $9.3M | 117k | 79.93 | |
| Msg Network Inc cl a | 0.2 | $9.0M | 397k | 22.60 | |
| BlackRock | 0.2 | $8.6M | 16k | 541.74 | |
| Berkshire Hathaway (BRK.B) | 0.2 | $8.5M | 43k | 199.49 | |
| Canadian Natl Ry (CNI) | 0.2 | $8.9M | 121k | 73.13 | |
| Chevron Corporation (CVX) | 0.2 | $8.9M | 78k | 114.04 | |
| Union Pacific Corporation (UNP) | 0.2 | $8.9M | 66k | 134.43 | |
| ConocoPhillips (COP) | 0.2 | $8.8M | 149k | 59.29 | |
| Pepsi (PEP) | 0.2 | $8.8M | 81k | 109.15 | |
| Methanex Corp (MEOH) | 0.2 | $8.4M | 139k | 60.65 | |
| Nexstar Broadcasting (NXST) | 0.2 | $8.4M | 127k | 66.50 | |
| iShares NASDAQ Biotechnology Index (IBB) | 0.2 | $8.7M | 82k | 106.74 | |
| Vanguard European ETF (VGK) | 0.2 | $8.8M | 151k | 58.15 | |
| Vodafone Group New Adr F (VOD) | 0.2 | $8.9M | 320k | 27.82 | |
| Liberty Media Corp Delaware Com A Siriusxm | 0.2 | $8.8M | 215k | 41.10 | |
| Valero Energy Corporation (VLO) | 0.2 | $8.1M | 88k | 92.77 | |
| Novartis (NVS) | 0.2 | $8.0M | 99k | 80.85 | |
| BB&T Corporation | 0.2 | $7.9M | 152k | 52.04 | |
| Philip Morris International (PM) | 0.2 | $8.3M | 84k | 99.40 | |
| Pimco Total Return Etf totl (BOND) | 0.2 | $8.3M | 80k | 104.23 | |
| Devon Energy Corporation (DVN) | 0.1 | $7.6M | 240k | 31.79 | |
| Wal-Mart Stores (WMT) | 0.1 | $7.5M | 84k | 88.97 | |
| Waste Management (WM) | 0.1 | $7.9M | 94k | 84.12 | |
| Via | 0.1 | $7.4M | 239k | 31.06 | |
| Baxter International (BAX) | 0.1 | $7.8M | 119k | 65.04 | |
| CVS Caremark Corporation (CVS) | 0.1 | $7.7M | 124k | 62.21 | |
| Palo Alto Networks (PANW) | 0.1 | $7.7M | 42k | 181.52 | |
| Ptc Therapeutics I (PTCT) | 0.1 | $7.5M | 277k | 27.06 | |
| Discover Financial Services | 0.1 | $7.0M | 98k | 71.93 | |
| Costco Wholesale Corporation (COST) | 0.1 | $7.0M | 37k | 188.43 | |
| McDonald's Corporation (MCD) | 0.1 | $7.2M | 46k | 156.37 | |
| Adobe Systems Incorporated (ADBE) | 0.1 | $7.1M | 33k | 216.09 | |
| Morgan Stanley (MS) | 0.1 | $7.2M | 134k | 53.96 | |
| Freeport-McMoRan Copper & Gold (FCX) | 0.1 | $6.9M | 395k | 17.57 | |
| Micron Technology (MU) | 0.1 | $7.0M | 135k | 52.14 | |
| Invesco (IVZ) | 0.1 | $6.9M | 216k | 32.01 | |
| General Motors Company (GM) | 0.1 | $7.3M | 201k | 36.34 | |
| General Electric Company | 0.1 | $6.6M | 490k | 13.48 | |
| Tenne | 0.1 | $6.5M | 118k | 54.87 | |
| Skyworks Solutions (SWKS) | 0.1 | $6.7M | 67k | 100.26 | |
| Vanguard REIT ETF (VNQ) | 0.1 | $6.5M | 86k | 75.47 | |
| Cytokinetics (CYTK) | 0.1 | $6.4M | 888k | 7.20 | |
| Lexicon Pharmaceuticals (LXRX) | 0.1 | $6.8M | 791k | 8.57 | |
| Thermo Fisher Scientific (TMO) | 0.1 | $6.0M | 29k | 206.47 | |
| Royal Dutch Shell | 0.1 | $6.1M | 93k | 65.53 | |
| National Beverage (FIZZ) | 0.1 | $6.1M | 68k | 89.02 | |
| Alaska Air (ALK) | 0.1 | $6.2M | 100k | 61.96 | |
| Flexshares Tr iboxx 3r targt (TDTT) | 0.1 | $6.3M | 259k | 24.39 | |
| Fcb Financial Holdings-cl A | 0.1 | $6.0M | 118k | 51.10 | |
| Newell Rubbermaid (NWL) | 0.1 | $5.6M | 219k | 25.48 | |
| Becton, Dickinson and (BDX) | 0.1 | $5.4M | 25k | 216.68 | |
| Altria (MO) | 0.1 | $5.8M | 93k | 62.32 | |
| Anadarko Petroleum Corporation | 0.1 | $5.6M | 93k | 60.41 | |
| Colgate-Palmolive Company (CL) | 0.1 | $5.8M | 81k | 71.68 | |
| Royal Dutch Shell | 0.1 | $5.8M | 91k | 63.81 | |
| CF Industries Holdings (CF) | 0.1 | $5.4M | 143k | 37.73 | |
| SPDR Dow Jones Industrial Average ETF (DIA) | 0.1 | $5.7M | 24k | 241.41 | |
| Industries N shs - a - (LYB) | 0.1 | $5.4M | 51k | 105.68 | |
| FedEx Corporation (FDX) | 0.1 | $5.0M | 21k | 240.10 | |
| Paychex (PAYX) | 0.1 | $5.0M | 81k | 61.59 | |
| Harris Corporation | 0.1 | $4.9M | 31k | 161.27 | |
| Prudential Financial (PRU) | 0.1 | $5.2M | 50k | 103.55 | |
| Textron (TXT) | 0.1 | $5.0M | 85k | 58.97 | |
| Vanguard Emerging Markets ETF (VWO) | 0.1 | $5.1M | 108k | 46.98 | |
| Vanguard Mid-Cap ETF (VO) | 0.1 | $5.2M | 34k | 154.22 | |
| Metropcs Communications (TMUS) | 0.1 | $5.2M | 86k | 61.04 | |
| Chubb (CB) | 0.1 | $4.9M | 36k | 136.78 | |
| Delphi Automotive Inc international | 0.1 | $5.2M | 61k | 84.97 | |
| Hasbro (HAS) | 0.1 | $4.4M | 52k | 84.30 | |
| Coca-Cola Company (KO) | 0.1 | $4.7M | 109k | 43.43 | |
| Wells Fargo & Company (WFC) | 0.1 | $4.5M | 85k | 52.41 | |
| Timken Company (TKR) | 0.1 | $4.7M | 103k | 45.60 | |
| iShares MSCI EAFE Index Fund (EFA) | 0.1 | $4.7M | 67k | 69.69 | |
| Clorox Company (CLX) | 0.1 | $4.6M | 35k | 133.11 | |
| Mueller Water Products (MWA) | 0.1 | $4.7M | 434k | 10.87 | |
| Celgene Corporation | 0.1 | $4.6M | 51k | 89.21 | |
| PowerShares FTSE RAFI US 1000 | 0.1 | $4.6M | 42k | 110.18 | |
| Xpo Logistics Inc equity (XPO) | 0.1 | $4.5M | 45k | 101.81 | |
| M/a (MTSI) | 0.1 | $4.7M | 283k | 16.60 | |
| Medtronic (MDT) | 0.1 | $4.4M | 55k | 80.23 | |
| Eversource Energy (ES) | 0.1 | $4.6M | 78k | 58.91 | |
| Westrock (WRK) | 0.1 | $4.8M | 76k | 64.17 | |
| Eli Lilly & Co. (LLY) | 0.1 | $4.2M | 54k | 77.36 | |
| Kimberly-Clark Corporation (KMB) | 0.1 | $4.1M | 37k | 110.12 | |
| NVIDIA Corporation (NVDA) | 0.1 | $4.3M | 19k | 231.62 | |
| Travelers Companies (TRV) | 0.1 | $4.0M | 29k | 138.85 | |
| Rio Tinto (RIO) | 0.1 | $4.3M | 83k | 51.53 | |
| Biogen Idec (BIIB) | 0.1 | $4.1M | 15k | 273.82 | |
| Shire | 0.1 | $4.2M | 28k | 149.37 | |
| Novo Nordisk A/S (NVO) | 0.1 | $4.0M | 82k | 49.25 | |
| Ventas (VTR) | 0.1 | $4.0M | 81k | 49.53 | |
| salesforce (CRM) | 0.1 | $4.1M | 35k | 116.29 | |
| Enterprise Products Partners (EPD) | 0.1 | $4.2M | 172k | 24.48 | |
| Sandy Spring Ban (SASR) | 0.1 | $4.1M | 107k | 38.76 | |
| Consumer Discretionary SPDR (XLY) | 0.1 | $3.9M | 38k | 101.28 | |
| iShares Dow Jones Select Dividend (DVY) | 0.1 | $3.8M | 40k | 95.13 | |
| iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.1 | $3.9M | 37k | 103.79 | |
| Prologis (PLD) | 0.1 | $4.0M | 63k | 62.99 | |
| Ishares Tr usa min vo (USMV) | 0.1 | $4.2M | 81k | 51.93 | |
| Phillips 66 (PSX) | 0.1 | $4.0M | 41k | 95.92 | |
| News (NWSA) | 0.1 | $4.2M | 264k | 15.80 | |
| Powershares Etf Tr Ii var rate pfd por | 0.1 | $4.2M | 168k | 25.17 | |
| Anthem (ELV) | 0.1 | $4.3M | 20k | 219.69 | |
| Bank Of Nt Butterfield&son L (NTB) | 0.1 | $4.1M | 92k | 44.88 | |
| Nucor Corporation (NUE) | 0.1 | $3.7M | 61k | 61.10 | |
| Emerson Electric (EMR) | 0.1 | $3.4M | 50k | 68.29 | |
| Halliburton Company (HAL) | 0.1 | $3.5M | 75k | 46.93 | |
| Texas Instruments Incorporated (TXN) | 0.1 | $3.7M | 35k | 103.89 | |
| Total (TTE) | 0.1 | $3.6M | 63k | 57.69 | |
| Dr Pepper Snapple | 0.1 | $3.8M | 32k | 118.37 | |
| Cheniere Energy (LNG) | 0.1 | $3.8M | 71k | 53.45 | |
| Dana Holding Corporation (DAN) | 0.1 | $3.4M | 132k | 25.76 | |
| Vanguard Pacific ETF (VPL) | 0.1 | $3.3M | 46k | 72.95 | |
| PIMCO Enhanced Short Mat Str Fund ETF (MINT) | 0.1 | $3.5M | 35k | 101.54 | |
| Twenty-first Century Fox | 0.1 | $3.5M | 95k | 36.69 | |
| Synchrony Financial (SYF) | 0.1 | $3.7M | 111k | 33.53 | |
| Arconic | 0.1 | $3.6M | 156k | 23.04 | |
| Abbott Laboratories (ABT) | 0.1 | $3.2M | 53k | 59.92 | |
| AFLAC Incorporated (AFL) | 0.1 | $3.1M | 71k | 43.76 | |
| CenturyLink | 0.1 | $3.2M | 195k | 16.43 | |
| General Mills (GIS) | 0.1 | $3.2M | 71k | 45.06 | |
| Qualcomm (QCOM) | 0.1 | $3.1M | 57k | 55.42 | |
| Starbucks Corporation (SBUX) | 0.1 | $2.9M | 50k | 57.89 | |
| PPL Corporation (PPL) | 0.1 | $2.8M | 99k | 28.29 | |
| Brookdale Senior Living (BKD) | 0.1 | $2.8M | 424k | 6.71 | |
| iShares S&P Natl AMTFr Mncpl Bd (MUB) | 0.1 | $3.2M | 29k | 108.93 | |
| Vanguard Total Stock Market ETF (VTI) | 0.1 | $3.1M | 23k | 135.73 | |
| Progressive Corporation (PGR) | 0.1 | $2.3M | 39k | 60.94 | |
| Blackstone | 0.1 | $2.6M | 80k | 31.95 | |
| T. Rowe Price (TROW) | 0.1 | $2.6M | 24k | 107.96 | |
| Western Digital (WDC) | 0.1 | $2.7M | 29k | 92.26 | |
| Enbridge (ENB) | 0.1 | $2.6M | 83k | 31.48 | |
| Key (KEY) | 0.1 | $2.5M | 128k | 19.55 | |
| Tutor Perini Corporation (TPC) | 0.1 | $2.4M | 109k | 22.05 | |
| Suncor Energy (SU) | 0.1 | $2.4M | 69k | 34.54 | |
| iShares S&P SmallCap 600 Index (IJR) | 0.1 | $2.6M | 34k | 77.00 | |
| Groupon | 0.1 | $2.3M | 540k | 4.34 | |
| Parsley Energy Inc-class A | 0.1 | $2.6M | 89k | 28.99 | |
| Gannett | 0.1 | $2.3M | 233k | 9.98 | |
| Kraft Heinz (KHC) | 0.1 | $2.4M | 38k | 62.30 | |
| Covanta Holding Corporation | 0.0 | $2.2M | 149k | 14.50 | |
| Vale (VALE) | 0.0 | $2.0M | 158k | 12.72 | |
| Northern Trust Corporation (NTRS) | 0.0 | $1.8M | 18k | 103.13 | |
| Consolidated Edison (ED) | 0.0 | $1.8M | 24k | 77.95 | |
| United Parcel Service (UPS) | 0.0 | $1.8M | 17k | 104.65 | |
| Helen Of Troy (HELE) | 0.0 | $2.3M | 26k | 86.98 | |
| Macy's (M) | 0.0 | $2.1M | 70k | 29.74 | |
| Nike (NKE) | 0.0 | $2.1M | 31k | 66.44 | |
| Unilever | 0.0 | $2.3M | 41k | 56.39 | |
| Old Republic International Corporation (ORI) | 0.0 | $1.9M | 89k | 21.46 | |
| Netflix (NFLX) | 0.0 | $2.0M | 6.7k | 295.41 | |
| SPDR Gold Trust (GLD) | 0.0 | $1.8M | 14k | 125.78 | |
| Take-Two Interactive Software (TTWO) | 0.0 | $2.0M | 21k | 97.77 | |
| Omega Healthcare Investors (OHI) | 0.0 | $1.8M | 66k | 27.03 | |
| Abb (ABBNY) | 0.0 | $2.0M | 82k | 23.75 | |
| Centene Corporation (CNC) | 0.0 | $2.1M | 20k | 106.86 | |
| McCormick & Company, Incorporated (MKC) | 0.0 | $1.9M | 18k | 106.40 | |
| Scotts Miracle-Gro Company (SMG) | 0.0 | $2.0M | 24k | 85.75 | |
| iShares Russell 1000 Growth Index (IWF) | 0.0 | $2.3M | 17k | 136.10 | |
| iShares S&P MidCap 400 Index (IJH) | 0.0 | $1.9M | 10k | 187.54 | |
| Oclaro | 0.0 | $2.1M | 215k | 9.56 | |
| WisdomTree Emerging Mkts Small Cp Div (DGS) | 0.0 | $2.0M | 36k | 54.03 | |
| Vanguard Dividend Appreciation ETF (VIG) | 0.0 | $1.9M | 19k | 101.05 | |
| iShares Barclays TIPS Bond Fund (TIP) | 0.0 | $2.3M | 20k | 113.03 | |
| iShrs S&P ShtTrm Ntnl AMTFr MncplBnf ETF (SUB) | 0.0 | $2.0M | 20k | 104.86 | |
| Tortoise Energy Infrastructure | 0.0 | $2.1M | 85k | 24.98 | |
| Pimco Income Strategy Fund II (PFN) | 0.0 | $2.1M | 199k | 10.43 | |
| Vanguard Industrials ETF (VIS) | 0.0 | $2.2M | 16k | 139.13 | |
| Wisdomtree Tr intl hedge eqt (HEDJ) | 0.0 | $2.3M | 36k | 62.73 | |
| Kinder Morgan (KMI) | 0.0 | $1.8M | 122k | 15.06 | |
| Pimco Etf Tr 0-5 high yield (HYS) | 0.0 | $1.9M | 19k | 99.65 | |
| Duke Energy (DUK) | 0.0 | $2.1M | 27k | 77.48 | |
| Vanguard Malvern Fds strm infproidx (VTIP) | 0.0 | $1.8M | 38k | 48.91 | |
| Mix Telematics Ltd - | 0.0 | $2.1M | 135k | 15.55 | |
| Outfront Media | 0.0 | $2.0M | 106k | 18.74 | |
| Energizer Holdings (ENR) | 0.0 | $2.0M | 33k | 59.58 | |
| Gol Linhas Aereas Intlg S A spon adr p | 0.0 | $1.8M | 138k | 12.99 | |
| Liberty Media Corp Del Com Ser | 0.0 | $2.0M | 69k | 29.29 | |
| Baker Hughes A Ge Company (BKR) | 0.0 | $1.8M | 66k | 27.77 | |
| iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $1.5M | 30k | 48.29 | |
| MasterCard Incorporated (MA) | 0.0 | $1.3M | 7.6k | 175.14 | |
| Coherent | 0.0 | $1.7M | 9.2k | 187.41 | |
| Raytheon Company | 0.0 | $1.4M | 6.6k | 215.83 | |
| Capital One Financial (COF) | 0.0 | $1.3M | 14k | 95.83 | |
| GlaxoSmithKline | 0.0 | $1.8M | 45k | 39.07 | |
| Hess (HES) | 0.0 | $1.7M | 34k | 50.63 | |
| Sanofi-Aventis SA (SNY) | 0.0 | $1.3M | 32k | 40.08 | |
| Stryker Corporation (SYK) | 0.0 | $1.7M | 10k | 160.96 | |
| Symantec Corporation | 0.0 | $1.3M | 50k | 25.85 | |
| TJX Companies (TJX) | 0.0 | $1.5M | 19k | 81.56 | |
| Southern Company (SO) | 0.0 | $1.8M | 40k | 44.65 | |
| Lowe's Companies (LOW) | 0.0 | $1.5M | 17k | 87.76 | |
| Discovery Communications | 0.0 | $1.8M | 82k | 21.43 | |
| Dover Corporation (DOV) | 0.0 | $1.4M | 14k | 98.25 | |
| Public Service Enterprise (PEG) | 0.0 | $1.5M | 30k | 50.23 | |
| Energy Select Sector SPDR (XLE) | 0.0 | $1.7M | 25k | 67.40 | |
| Industrial SPDR (XLI) | 0.0 | $1.8M | 24k | 74.31 | |
| iShares Russell 2000 Index (IWM) | 0.0 | $1.6M | 11k | 151.87 | |
| EnerSys (ENS) | 0.0 | $1.7M | 24k | 69.37 | |
| Quest Diagnostics Incorporated (DGX) | 0.0 | $1.5M | 15k | 100.30 | |
| BorgWarner (BWA) | 0.0 | $1.3M | 26k | 50.21 | |
| Aqua America | 0.0 | $1.7M | 49k | 34.05 | |
| Rockwell Automation (ROK) | 0.0 | $1.5M | 8.5k | 174.26 | |
| KKR & Co | 0.0 | $1.7M | 84k | 20.31 | |
| Hldgs (UAL) | 0.0 | $1.3M | 19k | 69.46 | |
| iShares S&P SmallCap 600 Value Idx (IJS) | 0.0 | $1.4M | 9.4k | 150.86 | |
| First Republic Bank/san F (FRCB) | 0.0 | $1.6M | 17k | 92.63 | |
| Kayne Anderson MLP Investment (KYN) | 0.0 | $1.7M | 103k | 16.47 | |
| Nuveen Insd Dividend Advantage (NVG) | 0.0 | $1.8M | 123k | 14.51 | |
| Schwab U S Small Cap ETF (SCHA) | 0.0 | $1.7M | 24k | 69.13 | |
| Mosaic (MOS) | 0.0 | $1.4M | 59k | 24.29 | |
| Marathon Petroleum Corp (MPC) | 0.0 | $1.6M | 23k | 73.12 | |
| Gaslog | 0.0 | $1.3M | 80k | 16.46 | |
| Pdc Energy | 0.0 | $1.6M | 34k | 49.04 | |
| Tribune Co New Cl A | 0.0 | $1.5M | 38k | 40.50 | |
| News Corp Class B cos (NWS) | 0.0 | $1.5M | 96k | 16.10 | |
| Hd Supply | 0.0 | $1.8M | 47k | 37.93 | |
| Alibaba Group Holding (BABA) | 0.0 | $1.6M | 8.8k | 183.57 | |
| Loxo Oncology | 0.0 | $1.4M | 12k | 115.34 | |
| Walgreen Boots Alliance | 0.0 | $1.5M | 23k | 65.47 | |
| Videocon D2h | 0.0 | $1.6M | 193k | 8.20 | |
| Ryanair Holdings (RYAAY) | 0.0 | $1.3M | 11k | 122.81 | |
| Alcoa (AA) | 0.0 | $1.7M | 39k | 44.96 | |
| Tapestry (TPR) | 0.0 | $1.8M | 33k | 52.62 | |
| Cme (CME) | 0.0 | $947k | 5.9k | 161.74 | |
| Hartford Financial Services (HIG) | 0.0 | $896k | 17k | 51.53 | |
| U.S. Bancorp (USB) | 0.0 | $926k | 18k | 50.47 | |
| CSX Corporation (CSX) | 0.0 | $981k | 18k | 55.72 | |
| M&T Bank Corporation (MTB) | 0.0 | $1.3M | 6.8k | 184.40 | |
| Health Care SPDR (XLV) | 0.0 | $1.1M | 13k | 81.38 | |
| Archer Daniels Midland Company (ADM) | 0.0 | $1.1M | 24k | 43.38 | |
| Norfolk Southern (NSC) | 0.0 | $1.1M | 8.0k | 135.78 | |
| Sony Corporation (SONY) | 0.0 | $1.1M | 22k | 48.32 | |
| Franklin Resources (BEN) | 0.0 | $993k | 29k | 34.69 | |
| Northrop Grumman Corporation (NOC) | 0.0 | $809k | 2.3k | 349.16 | |
| Nuance Communications | 0.0 | $1.1M | 73k | 15.75 | |
| Automatic Data Processing (ADP) | 0.0 | $966k | 8.5k | 113.46 | |
| Avery Dennison Corporation (AVY) | 0.0 | $805k | 7.6k | 106.27 | |
| Waddell & Reed Financial | 0.0 | $1.1M | 55k | 20.20 | |
| Xilinx | 0.0 | $1.2M | 16k | 72.24 | |
| National-Oilwell Var | 0.0 | $988k | 27k | 36.80 | |
| Kroger (KR) | 0.0 | $937k | 39k | 23.93 | |
| Berkshire Hathaway (BRK.A) | 0.0 | $1.2M | 4.00 | 299000.00 | |
| Occidental Petroleum Corporation (OXY) | 0.0 | $891k | 14k | 64.92 | |
| Target Corporation (TGT) | 0.0 | $1.3M | 18k | 69.44 | |
| American Electric Power Company (AEP) | 0.0 | $1.1M | 16k | 68.57 | |
| Canadian Pacific Railway | 0.0 | $846k | 4.8k | 176.51 | |
| Ford Motor Company (F) | 0.0 | $1.1M | 100k | 11.08 | |
| Exelon Corporation (EXC) | 0.0 | $1.2M | 32k | 39.01 | |
| Sap (SAP) | 0.0 | $852k | 8.1k | 105.16 | |
| WESCO International (WCC) | 0.0 | $1.0M | 16k | 62.08 | |
| ConAgra Foods (CAG) | 0.0 | $982k | 27k | 36.87 | |
| Varian Medical Systems | 0.0 | $1.0M | 8.2k | 122.66 | |
| Aspen Insurance Holdings | 0.0 | $1.0M | 23k | 44.87 | |
| Quanta Services (PWR) | 0.0 | $886k | 26k | 34.34 | |
| Microsemi Corporation | 0.0 | $1.0M | 16k | 64.70 | |
| Seagate Technology Com Stk | 0.0 | $1.0M | 17k | 58.52 | |
| Copa Holdings Sa-class A (CPA) | 0.0 | $772k | 6.0k | 128.67 | |
| Super Micro Computer | 0.0 | $810k | 48k | 16.99 | |
| P.H. Glatfelter Company | 0.0 | $818k | 40k | 20.53 | |
| ING Groep (ING) | 0.0 | $779k | 46k | 16.93 | |
| KLA-Tencor Corporation (KLAC) | 0.0 | $865k | 7.9k | 109.04 | |
| Applied Industrial Technologies (AIT) | 0.0 | $1.2M | 16k | 72.90 | |
| CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $1.0M | 11k | 99.34 | |
| Lakeland Ban | 0.0 | $863k | 44k | 19.86 | |
| Magellan Midstream Partners | 0.0 | $971k | 17k | 58.36 | |
| PNM Resources (TXNM) | 0.0 | $884k | 23k | 38.27 | |
| Technology SPDR (XLK) | 0.0 | $1.1M | 16k | 65.42 | |
| iShares Lehman Aggregate Bond (AGG) | 0.0 | $1.1M | 10k | 107.21 | |
| iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $1.1M | 9.7k | 117.44 | |
| Financial Select Sector SPDR (XLF) | 0.0 | $1.1M | 41k | 27.57 | |
| iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $853k | 10k | 85.67 | |
| SPDR S&P Homebuilders (XHB) | 0.0 | $1.0M | 25k | 40.77 | |
| Tesla Motors (TSLA) | 0.0 | $791k | 3.0k | 266.24 | |
| Nxp Semiconductors N V (NXPI) | 0.0 | $906k | 7.7k | 116.99 | |
| Fortinet (FTNT) | 0.0 | $1.2M | 23k | 53.59 | |
| SPDR S&P Dividend (SDY) | 0.0 | $1.1M | 12k | 91.18 | |
| First Trust DJ Internet Index Fund (FDN) | 0.0 | $939k | 7.8k | 120.48 | |
| PowerShares Fin. Preferred Port. | 0.0 | $937k | 51k | 18.55 | |
| SPDR Barclays Capital High Yield B | 0.0 | $802k | 22k | 35.86 | |
| SPDR Barclays Capital Convertible SecETF (CWB) | 0.0 | $835k | 16k | 51.65 | |
| BlackRock Floating Rate Income Trust (BGT) | 0.0 | $838k | 60k | 13.98 | |
| WisdomTree MidCap Dividend Fund (DON) | 0.0 | $868k | 26k | 34.11 | |
| SPDR S&P International Dividend (DWX) | 0.0 | $808k | 20k | 40.08 | |
| Schwab Strategic Tr us lrg cap etf (SCHX) | 0.0 | $1.1M | 17k | 63.10 | |
| Yandex Nv-a (NBIS) | 0.0 | $1.2M | 30k | 39.44 | |
| Powershares Etf Tr Ii s^p500 low vol | 0.0 | $1.1M | 22k | 46.99 | |
| Schwab Strategic Tr us dividend eq (SCHD) | 0.0 | $893k | 18k | 49.04 | |
| Spdr Ser Tr cmn (FLRN) | 0.0 | $1.1M | 37k | 30.73 | |
| Express Scripts Holding | 0.0 | $858k | 12k | 69.04 | |
| Us Silica Hldgs (SLCA) | 0.0 | $807k | 32k | 25.52 | |
| Ingredion Incorporated (INGR) | 0.0 | $1.2M | 9.4k | 128.90 | |
| Global X Fds glbl x mlp etf | 0.0 | $949k | 112k | 8.49 | |
| BLACKROCK MUN TARGET TERM TR SHARES Of Ben (BTT) | 0.0 | $975k | 46k | 21.30 | |
| Amira Nature Foods | 0.0 | $998k | 239k | 4.17 | |
| Liberty Global Inc C | 0.0 | $1.0M | 34k | 30.42 | |
| Amc Entmt Hldgs Inc Cl A | 0.0 | $1.2M | 89k | 14.05 | |
| Heron Therapeutics (HRTX) | 0.0 | $1.2M | 44k | 27.60 | |
| Paypal Holdings (PYPL) | 0.0 | $995k | 13k | 75.88 | |
| Mkt Vectors Biotech Etf etf (BBH) | 0.0 | $910k | 7.6k | 120.34 | |
| Liberty Media Corp Delaware Com A Braves Grp | 0.0 | $958k | 42k | 22.73 | |
| Market Vectors Etf Tr Pfd Sec (PFXF) | 0.0 | $790k | 41k | 19.23 | |
| Delphi Technologies | 0.0 | $939k | 20k | 47.65 | |
| Internap Corp | 0.0 | $780k | 71k | 11.00 | |
| Nutrien (NTR) | 0.0 | $1.0M | 22k | 47.26 | |
| Booking Holdings (BKNG) | 0.0 | $920k | 442.00 | 2081.45 | |
| BP (BP) | 0.0 | $755k | 19k | 40.57 | |
| Barrick Gold Corp (GOLD) | 0.0 | $275k | 22k | 12.47 | |
| Owens Corning (OC) | 0.0 | $497k | 6.2k | 80.46 | |
| HSBC Holdings (HSBC) | 0.0 | $608k | 13k | 47.69 | |
| State Street Corporation (STT) | 0.0 | $275k | 2.8k | 99.71 | |
| Ecolab (ECL) | 0.0 | $339k | 2.5k | 136.91 | |
| Republic Services (RSG) | 0.0 | $362k | 5.5k | 66.22 | |
| Incyte Corporation (INCY) | 0.0 | $304k | 3.7k | 83.29 | |
| Teva Pharmaceutical Industries (TEVA) | 0.0 | $352k | 21k | 17.10 | |
| Dominion Resources (D) | 0.0 | $413k | 6.1k | 67.36 | |
| Newmont Mining Corporation (NEM) | 0.0 | $274k | 7.0k | 39.09 | |
| Molson Coors Brewing Company (TAP) | 0.0 | $586k | 7.8k | 75.27 | |
| Best Buy (BBY) | 0.0 | $290k | 4.1k | 69.98 | |
| Ross Stores (ROST) | 0.0 | $754k | 9.7k | 77.96 | |
| Tiffany & Co. | 0.0 | $621k | 6.4k | 97.63 | |
| International Paper Company (IP) | 0.0 | $360k | 6.7k | 53.36 | |
| Autoliv (ALV) | 0.0 | $459k | 3.1k | 145.90 | |
| Nokia Corporation (NOK) | 0.0 | $487k | 89k | 5.47 | |
| Darden Restaurants (DRI) | 0.0 | $355k | 4.2k | 85.23 | |
| Bemis Company | 0.0 | $592k | 14k | 43.53 | |
| Masco Corporation (MAS) | 0.0 | $285k | 7.1k | 40.40 | |
| Eastman Chemical Company (EMN) | 0.0 | $691k | 6.5k | 105.66 | |
| AstraZeneca (AZN) | 0.0 | $357k | 10k | 34.92 | |
| Aetna | 0.0 | $363k | 2.1k | 169.15 | |
| Red Hat | 0.0 | $283k | 1.9k | 149.74 | |
| Aegon | 0.0 | $376k | 56k | 6.77 | |
| Deere & Company (DE) | 0.0 | $405k | 2.6k | 155.17 | |
| Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $466k | 73k | 6.40 | |
| Parker-Hannifin Corporation (PH) | 0.0 | $442k | 2.6k | 170.99 | |
| Praxair | 0.0 | $657k | 4.6k | 144.21 | |
| Weyerhaeuser Company (WY) | 0.0 | $625k | 18k | 34.98 | |
| iShares Russell 1000 Value Index (IWD) | 0.0 | $430k | 3.6k | 120.08 | |
| Williams Companies (WMB) | 0.0 | $737k | 30k | 24.85 | |
| Valley National Ban (VLY) | 0.0 | $712k | 57k | 12.46 | |
| Hospitality Properties Trust | 0.0 | $314k | 12k | 25.32 | |
| Omni (OMC) | 0.0 | $559k | 7.7k | 72.73 | |
| New York Community Ban | 0.0 | $361k | 28k | 13.04 | |
| Arch Capital Group (ACGL) | 0.0 | $290k | 3.4k | 85.67 | |
| Paccar (PCAR) | 0.0 | $483k | 7.3k | 66.16 | |
| J.M. Smucker Company (SJM) | 0.0 | $579k | 4.7k | 124.09 | |
| Penske Automotive (PAG) | 0.0 | $264k | 6.0k | 44.37 | |
| Marathon Oil Corporation (MRO) | 0.0 | $408k | 25k | 16.12 | |
| W.R. Grace & Co. | 0.0 | $472k | 7.7k | 61.28 | |
| NetEase (NTES) | 0.0 | $362k | 1.3k | 280.62 | |
| Goldcorp | 0.0 | $301k | 22k | 13.83 | |
| Estee Lauder Companies (EL) | 0.0 | $366k | 2.4k | 149.69 | |
| First Horizon National Corporation (FHN) | 0.0 | $289k | 15k | 18.82 | |
| Brookline Ban | 0.0 | $316k | 20k | 16.21 | |
| Cypress Semiconductor Corporation | 0.0 | $259k | 15k | 16.93 | |
| Neenah Paper | 0.0 | $408k | 5.2k | 78.46 | |
| AmeriGas Partners | 0.0 | $694k | 17k | 39.94 | |
| BioScrip | 0.0 | $270k | 110k | 2.46 | |
| Cibc Cad (CM) | 0.0 | $299k | 3.4k | 88.38 | |
| Carrizo Oil & Gas | 0.0 | $643k | 40k | 16.00 | |
| DTE Energy Company (DTE) | 0.0 | $651k | 6.2k | 104.34 | |
| Ingersoll-rand Co Ltd-cl A | 0.0 | $617k | 7.2k | 85.52 | |
| Plains All American Pipeline (PAA) | 0.0 | $723k | 33k | 22.04 | |
| Prudential Public Limited Company (PUK) | 0.0 | $732k | 14k | 51.10 | |
| Cal-Maine Foods (CALM) | 0.0 | $527k | 12k | 43.68 | |
| Old Dominion Freight Line (ODFL) | 0.0 | $279k | 1.9k | 147.23 | |
| Unilever (UL) | 0.0 | $685k | 12k | 55.58 | |
| Agnico (AEM) | 0.0 | $289k | 6.9k | 42.03 | |
| Fresenius Medical Care AG & Co. (FMS) | 0.0 | $383k | 7.5k | 51.12 | |
| Landec Corporation (LFCR) | 0.0 | $558k | 43k | 13.05 | |
| Stoneridge (SRI) | 0.0 | $355k | 13k | 27.63 | |
| Texas Pacific Land Trust | 0.0 | $455k | 900.00 | 505.56 | |
| Astronics Corporation (ATRO) | 0.0 | $367k | 9.8k | 37.28 | |
| Tor Dom Bk Cad (TD) | 0.0 | $344k | 6.0k | 56.91 | |
| Axt (AXTI) | 0.0 | $544k | 75k | 7.25 | |
| BofI Holding | 0.0 | $614k | 15k | 40.53 | |
| iShares Dow Jones US Home Const. (ITB) | 0.0 | $528k | 13k | 39.49 | |
| Teck Resources Ltd cl b (TECK) | 0.0 | $665k | 26k | 25.77 | |
| Boston Properties (BXP) | 0.0 | $481k | 3.9k | 123.18 | |
| American International (AIG) | 0.0 | $527k | 9.7k | 54.41 | |
| American Water Works (AWK) | 0.0 | $259k | 3.1k | 82.25 | |
| iShares S&P 100 Index (OEF) | 0.0 | $296k | 2.6k | 115.85 | |
| iShares S&P 500 Value Index (IVE) | 0.0 | $661k | 6.0k | 109.42 | |
| iShares Russell 2000 Growth Index (IWO) | 0.0 | $325k | 1.7k | 190.62 | |
| Mellanox Technologies | 0.0 | $546k | 7.5k | 72.80 | |
| Oneok (OKE) | 0.0 | $261k | 4.6k | 56.92 | |
| Utilities SPDR (XLU) | 0.0 | $269k | 5.3k | 50.51 | |
| iShares Dow Jones US Real Estate (IYR) | 0.0 | $336k | 4.5k | 75.51 | |
| Sify Technologies | 0.0 | $344k | 167k | 2.06 | |
| Silicom (SILC) | 0.0 | $511k | 15k | 34.43 | |
| Six Flags Entertainment (SIX) | 0.0 | $641k | 10k | 62.23 | |
| Calamos Conv. Opptys. & Income Fund (CHI) | 0.0 | $574k | 52k | 11.09 | |
| Vanguard Growth ETF (VUG) | 0.0 | $386k | 2.7k | 141.70 | |
| iShares S&P SmallCap 600 Growth (IJT) | 0.0 | $365k | 2.1k | 173.64 | |
| Aberdeen Asia-Pacific Income Fund | 0.0 | $477k | 101k | 4.74 | |
| Alerian Mlp Etf | 0.0 | $733k | 78k | 9.37 | |
| Cincinnati Bell Inc 6.75% Cum p | 0.0 | $325k | 6.7k | 48.85 | |
| Claymore/BNY Mellon BRIC | 0.0 | $629k | 16k | 38.60 | |
| Inphi Corporation | 0.0 | $343k | 11k | 30.09 | |
| PowerShares Preferred Portfolio | 0.0 | $598k | 41k | 14.59 | |
| Government Properties Income Trust | 0.0 | $283k | 21k | 13.67 | |
| iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.0 | $419k | 5.0k | 83.57 | |
| Vanguard Consumer Discretionary ETF (VCR) | 0.0 | $381k | 2.4k | 158.75 | |
| iShares Morningstar Large Growth (ILCG) | 0.0 | $513k | 3.1k | 163.74 | |
| iShares S&P US Pref Stock Idx Fnd (PFF) | 0.0 | $678k | 18k | 37.58 | |
| General American Investors (GAM) | 0.0 | $387k | 12k | 33.43 | |
| Vanguard Health Care ETF (VHT) | 0.0 | $324k | 2.1k | 153.55 | |
| iShares Dow Jones US Healthcare (IYH) | 0.0 | $574k | 3.3k | 172.63 | |
| iShares Dow Jones US Oil & Gas Exp. (IEO) | 0.0 | $267k | 4.2k | 63.57 | |
| iShares S&P Global Technology Sect. (IXN) | 0.0 | $751k | 4.7k | 158.27 | |
| Mitel Networks Corp | 0.0 | $753k | 81k | 9.28 | |
| Blackrock Municipal 2018 Term Trust | 0.0 | $305k | 21k | 14.90 | |
| WisdomTree SmallCap Dividend Fund (DES) | 0.0 | $729k | 27k | 27.39 | |
| WisdomTree DEFA (DWM) | 0.0 | $270k | 4.9k | 54.87 | |
| BlackRock Core Bond Trust (BHK) | 0.0 | $674k | 52k | 13.09 | |
| Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.0 | $573k | 6.8k | 84.89 | |
| Nuveen Ins Ny Tx Fr Adv Mun (NRK) | 0.0 | $480k | 40k | 12.15 | |
| Schwab U S Broad Market ETF (SCHB) | 0.0 | $728k | 11k | 63.75 | |
| Schwab International Equity ETF (SCHF) | 0.0 | $505k | 15k | 33.73 | |
| Radcom (RDCM) | 0.0 | $276k | 15k | 18.36 | |
| Vanguard Admiral Fds Inc cmn (IVOO) | 0.0 | $535k | 4.2k | 126.78 | |
| Vanguard Admiral Fds Inc equity (VOOG) | 0.0 | $703k | 5.1k | 139.21 | |
| Materion Corporation (MTRN) | 0.0 | $352k | 6.9k | 51.01 | |
| Bankunited (BKU) | 0.0 | $335k | 8.4k | 40.00 | |
| Vanguard Star Fd Intl Stk Idxf (VXUS) | 0.0 | $748k | 13k | 56.53 | |
| Ishares High Dividend Equity F (HDV) | 0.0 | $533k | 6.3k | 84.54 | |
| Cubesmart (CUBE) | 0.0 | $527k | 19k | 28.23 | |
| Schwab Strategic Tr us aggregate b (SCHZ) | 0.0 | $332k | 6.5k | 50.99 | |
| Db-x Msci Eafe Currency-hedged (DBEF) | 0.0 | $352k | 12k | 30.68 | |
| Rowan Companies | 0.0 | $680k | 59k | 11.54 | |
| Carlyle Group | 0.0 | $755k | 35k | 21.34 | |
| Unknown | 0.0 | $282k | 27k | 10.61 | |
| Global X Fds glbx suprinc e (SPFF) | 0.0 | $481k | 41k | 11.89 | |
| Asml Holding (ASML) | 0.0 | $677k | 3.4k | 198.53 | |
| Ishares Core Intl Stock Etf core (IXUS) | 0.0 | $763k | 12k | 63.06 | |
| Prudential Gl Sh Dur Hi Yld | 0.0 | $280k | 20k | 13.89 | |
| Pinnacle Foods Inc De | 0.0 | $404k | 7.5k | 54.05 | |
| Physicians Realty Trust | 0.0 | $330k | 21k | 15.58 | |
| Vanguard S&p 500 Etf idx (VOO) | 0.0 | $541k | 2.2k | 242.06 | |
| Sirius Xm Holdings | 0.0 | $444k | 71k | 6.24 | |
| Catchmark Timber Tr Inc cl a | 0.0 | $676k | 54k | 12.46 | |
| Gaming & Leisure Pptys (GLPI) | 0.0 | $305k | 9.1k | 33.44 | |
| Weatherford Intl Plc ord | 0.0 | $645k | 282k | 2.29 | |
| Jd (JD) | 0.0 | $700k | 17k | 40.49 | |
| Ubs Group (UBS) | 0.0 | $272k | 15k | 17.67 | |
| Uba 6 3/4 12/31/49 | 0.0 | $390k | 15k | 25.45 | |
| Peak Resorts | 0.0 | $484k | 100k | 4.85 | |
| Edgewell Pers Care (EPC) | 0.0 | $734k | 15k | 48.80 | |
| Nuveen Barclays Shrt Term Muni bdfund (SHM) | 0.0 | $371k | 7.8k | 47.86 | |
| Spire (SR) | 0.0 | $678k | 9.4k | 72.32 | |
| Charter Communications Inc New Cl A cl a (CHTR) | 0.0 | $587k | 1.9k | 311.24 | |
| Hope Ban (HOPE) | 0.0 | $400k | 22k | 18.18 | |
| Ishares Msci Japan (EWJ) | 0.0 | $488k | 8.0k | 60.70 | |
| Veon | 0.0 | $298k | 113k | 2.64 | |
| Energy Transfer Partners | 0.0 | $293k | 18k | 16.21 | |
| Wheaton Precious Metals Corp (WPM) | 0.0 | $622k | 31k | 20.39 | |
| Frontier Communication | 0.0 | $260k | 35k | 7.41 | |
| Brighthouse Finl (BHF) | 0.0 | $289k | 5.6k | 51.47 | |
| Loma Negra Compania Industrial Argentina Sa (LOMA) | 0.0 | $361k | 17k | 21.33 | |
| Liberty Latin America Ser C (LILAK) | 0.0 | $424k | 22k | 19.09 | |
| Pagseguro Digital Ltd-cl A (PAGS) | 0.0 | $260k | 6.8k | 38.38 | |
| Taiwan Semiconductor Mfg (TSM) | 0.0 | $218k | 5.0k | 43.83 | |
| Annaly Capital Management | 0.0 | $180k | 17k | 10.41 | |
| Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $237k | 3.5k | 68.03 | |
| Apache Corporation | 0.0 | $204k | 5.3k | 38.43 | |
| Cameco Corporation (CCJ) | 0.0 | $153k | 17k | 9.10 | |
| Edwards Lifesciences (EW) | 0.0 | $235k | 1.7k | 139.47 | |
| SYSCO Corporation (SYY) | 0.0 | $222k | 3.7k | 59.94 | |
| Akamai Technologies (AKAM) | 0.0 | $228k | 3.2k | 71.03 | |
| Albany International (AIN) | 0.0 | $237k | 3.8k | 62.78 | |
| Analog Devices (ADI) | 0.0 | $212k | 2.3k | 90.95 | |
| AmerisourceBergen (COR) | 0.0 | $231k | 2.7k | 86.36 | |
| Arrow Electronics (ARW) | 0.0 | $222k | 2.9k | 77.03 | |
| Roper Industries (ROP) | 0.0 | $226k | 805.00 | 280.75 | |
| Vanguard Short-Term Bond ETF (BSV) | 0.0 | $238k | 3.0k | 78.34 | |
| Lannett Company | 0.0 | $172k | 11k | 16.06 | |
| Gray Television (GTN) | 0.0 | $164k | 13k | 12.71 | |
| Rite Aid Corporation | 0.0 | $32k | 19k | 1.68 | |
| SeaChange International | 0.0 | $53k | 19k | 2.73 | |
| Barnes & Noble | 0.0 | $134k | 27k | 4.94 | |
| Activision Blizzard | 0.0 | $200k | 3.0k | 67.29 | |
| Companhia de Saneamento Basi (SBS) | 0.0 | $124k | 12k | 10.60 | |
| Edison International (EIX) | 0.0 | $220k | 3.5k | 63.77 | |
| Ship Finance Intl | 0.0 | $232k | 16k | 14.30 | |
| Sun Life Financial (SLF) | 0.0 | $233k | 5.7k | 41.18 | |
| Methode Electronics (MEI) | 0.0 | $213k | 5.5k | 39.08 | |
| Fred's | 0.0 | $37k | 12k | 2.98 | |
| Harmonic (HLIT) | 0.0 | $182k | 48k | 3.80 | |
| New Jersey Resources Corporation (NJR) | 0.0 | $212k | 5.3k | 40.03 | |
| Skechers USA | 0.0 | $224k | 5.8k | 38.96 | |
| Terex Corporation (TEX) | 0.0 | $231k | 6.2k | 37.45 | |
| Church & Dwight (CHD) | 0.0 | $202k | 4.0k | 50.37 | |
| Lloyds TSB (LYG) | 0.0 | $49k | 13k | 3.68 | |
| Lattice Semiconductor (LSCC) | 0.0 | $162k | 29k | 5.57 | |
| Allegheny Technologies Incorporated (ATI) | 0.0 | $251k | 11k | 23.65 | |
| Mitcham Industries | 0.0 | $35k | 11k | 3.24 | |
| iShares Gold Trust | 0.0 | $142k | 11k | 12.74 | |
| Limelight Networks | 0.0 | $72k | 18k | 4.09 | |
| iShares S&P 500 Growth Index (IVW) | 0.0 | $223k | 1.4k | 155.08 | |
| Reading International (RDI) | 0.0 | $224k | 13k | 16.68 | |
| National CineMedia | 0.0 | $54k | 10k | 5.18 | |
| Vanguard Value ETF (VTV) | 0.0 | $225k | 2.2k | 103.40 | |
| iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $201k | 1.6k | 122.86 | |
| Opko Health (OPK) | 0.0 | $113k | 36k | 3.17 | |
| A. H. Belo Corporation | 0.0 | $205k | 40k | 5.15 | |
| Motorola Solutions (MSI) | 0.0 | $233k | 2.2k | 105.29 | |
| Putnam Premier Income Trust (PPT) | 0.0 | $235k | 45k | 5.22 | |
| Eaton Vance Tax-Managed Global Buy-Write (ETW) | 0.0 | $157k | 14k | 11.54 | |
| SPDR Barclays Cptl Shrt Term Corp Bd ETF (SPSB) | 0.0 | $224k | 7.4k | 30.17 | |
| Nuveen Ny Divid Advntg Mun F (NAN) | 0.0 | $162k | 13k | 12.65 | |
| Te Connectivity Ltd for | 0.0 | $208k | 2.1k | 100.05 | |
| Endocyte | 0.0 | $135k | 15k | 9.06 | |
| Network 1 Sec Solutions (NTIP) | 0.0 | $94k | 35k | 2.66 | |
| Matador Resources (MTDR) | 0.0 | $245k | 8.2k | 29.88 | |
| Ishares Inc msci india index (INDA) | 0.0 | $232k | 6.8k | 34.12 | |
| Pimco Dynamic Credit Income other | 0.0 | $222k | 9.7k | 22.89 | |
| Zoetis Inc Cl A (ZTS) | 0.0 | $246k | 2.9k | 83.45 | |
| Mallinckrodt Pub | 0.0 | $168k | 12k | 14.51 | |
| Empire St Rlty Tr Inc cl a (ESRT) | 0.0 | $170k | 10k | 16.82 | |
| Resonant | 0.0 | $144k | 45k | 3.20 | |
| Cyberark Software (CYBR) | 0.0 | $219k | 4.3k | 50.93 | |
| Centrus Energy Corp cl a (LEU) | 0.0 | $53k | 15k | 3.53 | |
| Nuveen Dow 30 Dyn Overwrite (DIAX) | 0.0 | $190k | 11k | 17.81 | |
| Nexgen Energy (NXE) | 0.0 | $129k | 76k | 1.69 | |
| Windstream Holdings | 0.0 | $17k | 12k | 1.42 | |
| Everi Hldgs (EVRI) | 0.0 | $179k | 27k | 6.57 | |
| Duluth Holdings (DLTH) | 0.0 | $208k | 11k | 18.74 | |
| Oi Sa - (OIBZQ) | 0.0 | $166k | 28k | 5.93 | |
| Gcp Applied Technologies | 0.0 | $232k | 8.0k | 28.99 | |
| Ekso Bionics Hldgs Inc Com cs | 0.0 | $18k | 12k | 1.55 | |
| Twilio Inc cl a (TWLO) | 0.0 | $236k | 6.2k | 38.16 | |
| Johnson Controls International Plc equity (JCI) | 0.0 | $219k | 6.2k | 35.28 | |
| Nutanix Inc cl a (NTNX) | 0.0 | $231k | 4.7k | 49.10 | |
| Mortgage Reit Index real (REM) | 0.0 | $226k | 5.3k | 42.42 | |
| Safety, Income And Growth | 0.0 | $189k | 12k | 16.02 | |
| Chicken Soup For The Soul En cl a (CSSEQ) | 0.0 | $90k | 13k | 7.09 | |
| Hexindai Inc depository receipt | 0.0 | $205k | 18k | 11.31 |