Sven Piegsa as of March 31, 2015
Portfolio Holdings for Sven Piegsa
Sven Piegsa holds 2230 positions in its portfolio as reported in the March 2015 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Apple (AAPL) | 2.3 | $2.0B | 16M | 124.55 | |
Wells Fargo & Company (WFC) | 1.7 | $1.5B | 27M | 54.21 | |
Spdr S&p 500 Etf (SPY) | 1.2 | $1.1B | 5.3M | 206.43 | |
JPMorgan Chase & Co. (JPM) | 1.2 | $1.0B | 17M | 60.71 | |
Microsoft Corporation (MSFT) | 1.0 | $901M | 23M | 40.00 | |
Ford Motor Company (F) | 1.0 | $895M | 55M | 16.14 | |
Ishares Tr Index option | 1.0 | $846M | 21M | 40.63 | |
Intel Corporation (INTC) | 0.9 | $827M | 26M | 31.33 | |
At&t (T) | 0.9 | $815M | 27M | 30.00 | |
Royal Dutch Shell | 0.9 | $813M | 14M | 59.65 | |
Visa (V) | 0.9 | $784M | 12M | 65.45 | |
Citigroup (C) | 0.9 | $778M | 15M | 51.45 | |
Cisco Systems (CSCO) | 0.9 | $774M | 28M | 27.86 | |
Baxter International (BAX) | 0.9 | $766M | 11M | 68.50 | |
MetLife (MET) | 0.8 | $724M | 14M | 50.55 | |
Pfizer (PFE) | 0.8 | $722M | 21M | 35.00 | |
Teva Pharmaceutical Industries (TEVA) | 0.8 | $712M | 11M | 62.36 | |
Facebook Inc cl a (META) | 0.8 | $709M | 8.6M | 82.50 | |
Johnson & Johnson (JNJ) | 0.8 | $705M | 7.0M | 100.59 | |
General Electric Company | 0.8 | $693M | 28M | 24.82 | |
Verizon Communications (VZ) | 0.8 | $666M | 14M | 48.37 | |
Comcast Corporation (CMCSA) | 0.7 | $651M | 12M | 56.15 | |
Total (TTE) | 0.7 | $615M | 12M | 49.66 | |
Wells Fargo & Company Non-cum Perpet cnv (WFC.PL) | 0.7 | $577M | 473k | 1220.25 | |
International Business Machines (IBM) | 0.7 | $570M | 3.6M | 160.00 | |
Ameriprise Financial (AMP) | 0.6 | $553M | 4.2M | 130.79 | |
Anthem (ELV) | 0.6 | $548M | 3.5M | 154.43 | |
Sasol (SSL) | 0.6 | $543M | 16M | 34.04 | |
Travelers Companies (TRV) | 0.6 | $506M | 4.7M | 108.33 | |
Abbvie (ABBV) | 0.6 | $496M | 8.5M | 58.50 | |
Allstate Corporation (ALL) | 0.6 | $486M | 6.8M | 71.18 | |
0.5 | $471M | 849k | 554.72 | ||
Chevron Corporation (CVX) | 0.5 | $464M | 4.4M | 105.00 | |
Macy's (M) | 0.5 | $465M | 7.2M | 64.91 | |
PNC Financial Services (PNC) | 0.5 | $455M | 4.9M | 93.24 | |
Northrop Grumman Corporation (NOC) | 0.5 | $453M | 2.8M | 160.92 | |
UnitedHealth (UNH) | 0.5 | $458M | 3.9M | 118.18 | |
Union Pacific Corporation (UNP) | 0.5 | $439M | 4.1M | 108.26 | |
Amgen (AMGN) | 0.5 | $436M | 2.7M | 159.85 | |
Dow Chemical Company | 0.5 | $431M | 9.0M | 47.98 | |
Navient Corporation equity (NAVI) | 0.5 | $432M | 21M | 20.33 | |
International Paper Company (IP) | 0.5 | $415M | 7.5M | 55.49 | |
Valero Energy Corporation (VLO) | 0.5 | $412M | 6.5M | 63.64 | |
Amazon (AMZN) | 0.5 | $410M | 1.1M | 370.00 | |
Ca | 0.5 | $397M | 12M | 32.61 | |
Public Service Enterprise (PEG) | 0.5 | $394M | 9.4M | 41.92 | |
Norfolk Southern (NSC) | 0.4 | $389M | 3.8M | 102.93 | |
Oracle Corporation (ORCL) | 0.4 | $386M | 9.0M | 43.08 | |
Hartford Financial Services (HIG) | 0.4 | $379M | 9.1M | 41.82 | |
Biogen Idec (BIIB) | 0.4 | $377M | 892k | 422.24 | |
Fifth Third Ban (FITB) | 0.4 | $381M | 20M | 18.85 | |
Xerox Corporation | 0.4 | $366M | 29M | 12.85 | |
American Electric Power Company (AEP) | 0.4 | $371M | 6.6M | 56.29 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.4 | $364M | 19M | 18.91 | |
Gilead Sciences (GILD) | 0.4 | $369M | 3.8M | 98.12 | |
Wal-Mart Stores (WMT) | 0.4 | $361M | 4.4M | 82.25 | |
GlaxoSmithKline | 0.4 | $357M | 7.7M | 46.15 | |
Walt Disney Company (DIS) | 0.4 | $353M | 3.4M | 104.62 | |
CVS Caremark Corporation (CVS) | 0.4 | $354M | 3.5M | 102.50 | |
Symantec Corporation | 0.4 | $353M | 15M | 23.37 | |
Monsanto Company | 0.4 | $344M | 3.1M | 112.54 | |
Kroger (KR) | 0.4 | $343M | 4.5M | 76.69 | |
Mattel (MAT) | 0.4 | $331M | 15M | 22.82 | |
ConocoPhillips (COP) | 0.4 | $327M | 5.3M | 62.26 | |
Actavis | 0.4 | $324M | 1.1M | 297.60 | |
Exxon Mobil Corporation (XOM) | 0.3 | $305M | 3.6M | 85.02 | |
Apple Inc option | 0.3 | $309M | 2.5M | 124.43 | |
Ishares Tr Index option | 0.3 | $302M | 4.0M | 75.61 | |
Palo Alto Networks (PANW) | 0.3 | $296M | 2.0M | 146.08 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.3 | $292M | 2.4M | 121.71 | |
Berkshire Hathaway (BRK.B) | 0.3 | $277M | 1.9M | 145.00 | |
Celgene Corporation | 0.3 | $280M | 2.4M | 115.30 | |
Walgreen Boots Alliance (WBA) | 0.3 | $281M | 3.3M | 84.68 | |
Costco Wholesale Corporation (COST) | 0.3 | $260M | 1.7M | 151.51 | |
Pepsi (PEP) | 0.3 | $261M | 2.7M | 95.66 | |
Starbucks Corporation (SBUX) | 0.3 | $260M | 2.7M | 94.69 | |
Nxp Semiconductors N V (NXPI) | 0.3 | $264M | 2.6M | 100.36 | |
Bristol Myers Squibb (BMY) | 0.3 | $258M | 4.0M | 64.51 | |
McKesson Corporation (MCK) | 0.3 | $257M | 1.1M | 226.30 | |
EOG Resources (EOG) | 0.3 | $249M | 2.7M | 91.71 | |
salesforce (CRM) | 0.3 | $245M | 3.7M | 66.82 | |
Vanguard Emerging Markets ETF (VWO) | 0.3 | $241M | 3.1M | 76.92 | |
Medtronic (MDT) | 0.3 | $244M | 3.1M | 77.99 | |
Axis Capital Holdings (AXS) | 0.3 | $226M | 4.4M | 51.58 | |
priceline.com Incorporated | 0.3 | $224M | 193k | 1164.08 | |
Tor Dom Bk Cad (TD) | 0.3 | $229M | 5.3M | 42.86 | |
United Technologies Corporation | 0.2 | $217M | 1.9M | 116.67 | |
Qualcomm (QCOM) | 0.2 | $223M | 3.2M | 70.00 | |
Magna Intl Inc cl a (MGA) | 0.2 | $218M | 4.1M | 53.66 | |
Merck & Co (MRK) | 0.2 | $209M | 3.6M | 57.48 | |
Ally Financial (ALLY) | 0.2 | $207M | 9.9M | 20.91 | |
Home Depot (HD) | 0.2 | $201M | 1.8M | 114.00 | |
Target Corporation (TGT) | 0.2 | $202M | 2.5M | 82.07 | |
Google Inc Class C | 0.2 | $205M | 373k | 550.00 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.2 | $193M | 4.8M | 40.10 | |
Western Digital (WDC) | 0.2 | $194M | 2.1M | 91.01 | |
Procter & Gamble Company (PG) | 0.2 | $191M | 2.3M | 81.94 | |
Schlumberger (SLB) | 0.2 | $192M | 2.3M | 83.46 | |
Avago Technologies | 0.2 | $191M | 1.5M | 126.98 | |
Servicenow (NOW) | 0.2 | $193M | 2.5M | 78.60 | |
Skyworks Solutions (SWKS) | 0.2 | $182M | 1.8M | 98.29 | |
Ametek (AME) | 0.2 | $188M | 3.6M | 52.54 | |
Archer Daniels Midland Company (ADM) | 0.2 | $173M | 3.6M | 47.39 | |
Boeing Company (BA) | 0.2 | $173M | 1.2M | 150.00 | |
Amphenol Corporation (APH) | 0.2 | $178M | 3.0M | 58.93 | |
Capital One Financial (COF) | 0.2 | $167M | 2.1M | 78.82 | |
Methanex Corp (MEOH) | 0.2 | $168M | 3.1M | 53.58 | |
Alexion Pharmaceuticals | 0.2 | $166M | 959k | 173.23 | |
Pimco Etf Tr 0-5 high yield (HYS) | 0.2 | $166M | 1.6M | 101.52 | |
America Movil Sab De Cv spon adr l | 0.2 | $159M | 7.8M | 20.46 | |
Time Warner | 0.2 | $158M | 1.9M | 84.44 | |
Microchip Technology (MCHP) | 0.2 | $160M | 3.3M | 48.86 | |
Altria (MO) | 0.2 | $155M | 3.1M | 50.02 | |
Texas Instruments Incorporated (TXN) | 0.2 | $154M | 2.7M | 57.16 | |
TJX Companies (TJX) | 0.2 | $154M | 2.2M | 70.07 | |
Prudential Financial (PRU) | 0.2 | $160M | 2.0M | 80.31 | |
Manulife Finl Corp (MFC) | 0.2 | $156M | 9.2M | 17.01 | |
AU Optronics | 0.2 | $148M | 30M | 5.01 | |
Lam Research Corporation (LRCX) | 0.2 | $146M | 2.1M | 70.24 | |
Banco Bradesco SA (BBD) | 0.2 | $146M | 16M | 9.28 | |
Mallinckrodt Pub | 0.2 | $147M | 1.2M | 126.66 | |
PHH Corporation | 0.2 | $142M | 5.9M | 24.17 | |
Bank of America Corporation (BAC) | 0.2 | $144M | 9.4M | 15.37 | |
3M Company (MMM) | 0.2 | $144M | 873k | 165.00 | |
Tyson Foods (TSN) | 0.2 | $144M | 3.8M | 38.30 | |
Hewlett-Packard Company | 0.2 | $143M | 4.6M | 31.16 | |
EMC Corporation | 0.2 | $139M | 5.4M | 25.56 | |
Accenture (ACN) | 0.2 | $141M | 1.5M | 92.76 | |
Micron Technology (MU) | 0.2 | $144M | 5.3M | 27.13 | |
Estee Lauder Companies (EL) | 0.2 | $143M | 1.7M | 83.20 | |
Taiwan Semiconductor Mfg (TSM) | 0.1 | $133M | 5.7M | 23.47 | |
Goldman Sachs (GS) | 0.1 | $130M | 689k | 188.33 | |
American Express Company (AXP) | 0.1 | $133M | 1.7M | 78.14 | |
Coca-Cola Company (KO) | 0.1 | $132M | 3.3M | 40.55 | |
Mentor Graphics Corporation | 0.1 | $127M | 5.3M | 24.03 | |
Danaher Corporation (DHR) | 0.1 | $130M | 1.5M | 84.90 | |
Broadcom Corporation | 0.1 | $128M | 2.9M | 43.31 | |
Western Refining | 0.1 | $130M | 2.6M | 49.39 | |
Trinity Industries (TRN) | 0.1 | $131M | 3.7M | 35.51 | |
BorgWarner (BWA) | 0.1 | $135M | 2.2M | 60.48 | |
Pimco Exch Traded Fund (LDUR) | 0.1 | $127M | 1.3M | 101.72 | |
Lear Corporation (LEA) | 0.1 | $123M | 1.1M | 110.79 | |
Ace Limited Cmn | 0.1 | $120M | 1.1M | 111.49 | |
Deere & Company (DE) | 0.1 | $120M | 1.4M | 87.69 | |
Ingredion Incorporated (INGR) | 0.1 | $118M | 1.5M | 77.82 | |
Mylan Nv | 0.1 | $125M | 2.1M | 59.35 | |
Eli Lilly & Co. (LLY) | 0.1 | $114M | 1.6M | 72.65 | |
Autodesk (ADSK) | 0.1 | $110M | 1.9M | 58.66 | |
Johnson Controls | 0.1 | $114M | 2.3M | 50.41 | |
AmerisourceBergen (COR) | 0.1 | $110M | 971k | 113.57 | |
Aetna | 0.1 | $114M | 1.1M | 106.51 | |
GATX Corporation (GATX) | 0.1 | $112M | 1.9M | 57.99 | |
Tata Motors | 0.1 | $113M | 2.5M | 45.06 | |
Tesla Motors (TSLA) | 0.1 | $110M | 581k | 188.80 | |
Corning Incorporated (GLW) | 0.1 | $107M | 4.7M | 22.68 | |
Cme (CME) | 0.1 | $109M | 1.1M | 94.69 | |
Tractor Supply Company (TSCO) | 0.1 | $103M | 1.2M | 85.05 | |
Cardinal Health (CAH) | 0.1 | $101M | 1.1M | 90.28 | |
PPG Industries (PPG) | 0.1 | $103M | 454k | 225.61 | |
BE Aerospace | 0.1 | $107M | 1.7M | 63.59 | |
Everest Re Group (EG) | 0.1 | $104M | 598k | 174.00 | |
American Financial (AFG) | 0.1 | $102M | 1.6M | 64.15 | |
Anadarko Petroleum Corporation | 0.1 | $101M | 1.2M | 82.80 | |
CIGNA Corporation | 0.1 | $103M | 793k | 129.44 | |
Nike (NKE) | 0.1 | $108M | 1.1M | 100.33 | |
Rio Tinto (RIO) | 0.1 | $108M | 2.6M | 41.40 | |
Deluxe Corporation (DLX) | 0.1 | $107M | 1.5M | 69.28 | |
Umpqua Holdings Corporation | 0.1 | $108M | 6.3M | 17.18 | |
KapStone Paper and Packaging | 0.1 | $101M | 3.1M | 32.84 | |
Intuit (INTU) | 0.1 | $108M | 1.1M | 96.96 | |
Cal-Maine Foods (CALM) | 0.1 | $106M | 2.7M | 39.06 | |
World Fuel Services Corporation (WKC) | 0.1 | $107M | 1.9M | 57.49 | |
Exxon Mobil Corp option | 0.1 | $106M | 1.2M | 85.00 | |
Select Sector Spdr Tr option | 0.1 | $104M | 4.3M | 24.11 | |
Te Connectivity Ltd for (TEL) | 0.1 | $104M | 1.5M | 71.63 | |
Gnc Holdings Inc Cl A | 0.1 | $103M | 2.1M | 49.02 | |
Starwood Property Trust (STWD) | 0.1 | $98M | 4.0M | 24.30 | |
Ryder System (R) | 0.1 | $99M | 1.0M | 94.89 | |
Sonoco Products Company (SON) | 0.1 | $94M | 2.1M | 45.46 | |
Whirlpool Corporation (WHR) | 0.1 | $97M | 482k | 202.07 | |
Crane | 0.1 | $92M | 1.5M | 62.42 | |
Dr Pepper Snapple | 0.1 | $92M | 1.2M | 78.48 | |
EnerSys (ENS) | 0.1 | $93M | 1.4M | 64.23 | |
Regal-beloit Corporation (RRX) | 0.1 | $95M | 1.2M | 79.93 | |
Wells Fargo & Co New option | 0.1 | $93M | 1.7M | 54.40 | |
Microsoft Corp option | 0.1 | $96M | 2.4M | 40.65 | |
Babcock & Wilcox | 0.1 | $99M | 3.1M | 32.09 | |
Industries N shs - a - (LYB) | 0.1 | $100M | 1.1M | 87.80 | |
J Global (ZD) | 0.1 | $93M | 1.4M | 65.68 | |
Monster Beverage | 0.1 | $94M | 680k | 138.41 | |
American Airls (AAL) | 0.1 | $92M | 1.7M | 52.77 | |
Alibaba Group Holding (BABA) | 0.1 | $92M | 1.1M | 83.24 | |
Orbital Atk | 0.1 | $100M | 1.3M | 76.64 | |
Cognizant Technology Solutions (CTSH) | 0.1 | $92M | 1.5M | 62.57 | |
CSX Corporation (CSX) | 0.1 | $88M | 2.7M | 33.12 | |
Ecolab (ECL) | 0.1 | $86M | 750k | 114.26 | |
McDonald's Corporation (MCD) | 0.1 | $92M | 937k | 98.00 | |
Great Plains Energy Incorporated | 0.1 | $90M | 3.4M | 26.68 | |
Morgan Stanley (MS) | 0.1 | $84M | 2.4M | 35.70 | |
Commercial Metals Company (CMC) | 0.1 | $92M | 5.7M | 16.19 | |
Universal Corporation (UVV) | 0.1 | $86M | 1.8M | 47.15 | |
PerkinElmer (RVTY) | 0.1 | $87M | 1.7M | 51.14 | |
Agilent Technologies Inc C ommon (A) | 0.1 | $90M | 2.2M | 41.60 | |
iShares MSCI EAFE Index Fund (EFA) | 0.1 | $86M | 1.3M | 64.17 | |
Meredith Corporation | 0.1 | $92M | 1.6M | 55.77 | |
Baidu (BIDU) | 0.1 | $87M | 416k | 208.26 | |
Sanderson Farms | 0.1 | $87M | 1.1M | 79.65 | |
Group 1 Automotive (GPI) | 0.1 | $92M | 1.1M | 86.33 | |
Royal Gold (RGLD) | 0.1 | $91M | 1.4M | 63.28 | |
Boardwalk Pipeline Partners | 0.1 | $84M | 5.2M | 16.10 | |
Flowserve Corporation (FLS) | 0.1 | $84M | 1.5M | 56.49 | |
FirstMerit Corporation | 0.1 | $84M | 4.4M | 19.06 | |
Korea Electric Power Corporation (KEP) | 0.1 | $85M | 4.1M | 20.50 | |
Open Text Corp (OTEX) | 0.1 | $91M | 1.7M | 52.89 | |
Triumph (TGI) | 0.1 | $87M | 1.5M | 59.72 | |
Booz Allen Hamilton Holding Corporation (BAH) | 0.1 | $91M | 3.1M | 28.93 | |
HudBay Minerals (HBM) | 0.1 | $85M | 11M | 8.08 | |
BERKSHIRE HATHAWAYS - CLASS B Common Stock cmn | 0.1 | $92M | 634k | 144.32 | |
Nielsen Holdings Nv | 0.1 | $84M | 1.9M | 44.57 | |
Yelp Inc cl a (YELP) | 0.1 | $91M | 1.9M | 47.33 | |
Mondelez Int (MDLZ) | 0.1 | $90M | 2.5M | 36.09 | |
Israel Chemicals | 0.1 | $86M | 12M | 7.09 | |
Eaton (ETN) | 0.1 | $86M | 1.3M | 67.95 | |
Cdw (CDW) | 0.1 | $89M | 2.4M | 37.24 | |
Portland General Electric Company (POR) | 0.1 | $76M | 2.0M | 37.09 | |
U.S. Bancorp (USB) | 0.1 | $79M | 1.8M | 43.66 | |
Lincoln National Corporation (LNC) | 0.1 | $78M | 1.4M | 57.46 | |
Discover Financial Services (DFS) | 0.1 | $77M | 1.4M | 56.36 | |
Range Resources (RRC) | 0.1 | $76M | 1.5M | 52.04 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.1 | $83M | 701k | 117.92 | |
Cullen/Frost Bankers (CFR) | 0.1 | $79M | 1.1M | 69.06 | |
Molson Coors Brewing Company (TAP) | 0.1 | $80M | 1.1M | 74.45 | |
Buckle (BKE) | 0.1 | $81M | 1.6M | 51.09 | |
Cabot Corporation (CBT) | 0.1 | $80M | 1.8M | 44.99 | |
National-Oilwell Var | 0.1 | $75M | 1.5M | 49.99 | |
Thermo Fisher Scientific (TMO) | 0.1 | $75M | 559k | 134.55 | |
Yum! Brands (YUM) | 0.1 | $77M | 974k | 78.72 | |
Convergys Corporation | 0.1 | $79M | 3.4M | 22.87 | |
Computer Sciences Corporation | 0.1 | $77M | 1.2M | 65.28 | |
Dillard's (DDS) | 0.1 | $75M | 547k | 136.51 | |
Montpelier Re Holdings/mrh | 0.1 | $83M | 2.2M | 38.45 | |
Pioneer Natural Resources | 0.1 | $77M | 468k | 163.51 | |
Thor Industries (THO) | 0.1 | $79M | 1.2M | 63.20 | |
Lorillard | 0.1 | $83M | 1.3M | 65.28 | |
Companhia Paranaense de Energia | 0.1 | $76M | 7.3M | 10.47 | |
Steel Dynamics (STLD) | 0.1 | $81M | 4.0M | 20.12 | |
Alaska Air (ALK) | 0.1 | $76M | 1.2M | 66.18 | |
Andersons (ANDE) | 0.1 | $83M | 2.0M | 41.39 | |
Prosperity Bancshares (PB) | 0.1 | $80M | 1.5M | 52.48 | |
Bristow | 0.1 | $76M | 1.4M | 54.42 | |
Fulton Financial (FULT) | 0.1 | $79M | 6.4M | 12.34 | |
Omega Healthcare Investors (OHI) | 0.1 | $78M | 1.9M | 40.58 | |
Valmont Industries (VMI) | 0.1 | $79M | 640k | 122.94 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.1 | $82M | 1.0M | 81.98 | |
TAL International | 0.1 | $75M | 1.9M | 40.73 | |
Dana Holding Corporation (DAN) | 0.1 | $82M | 3.9M | 21.16 | |
Johnson & Johnson option | 0.1 | $76M | 758k | 100.60 | |
Jpmorgan Chase & Co option | 0.1 | $80M | 1.3M | 60.58 | |
Select Medical Holdings Corporation (SEM) | 0.1 | $77M | 5.2M | 14.83 | |
Allied World Assurance | 0.1 | $81M | 2.0M | 40.40 | |
Depository Vipshop Holdings Ltd - Ads receipt (VIPS) | 0.1 | $81M | 2.8M | 29.31 | |
Duke Energy (DUK) | 0.1 | $75M | 981k | 76.77 | |
Facebook Inc put | 0.1 | $78M | 950k | 82.21 | |
Tableau Software Inc Cl A | 0.1 | $77M | 832k | 92.52 | |
BlackRock (BLK) | 0.1 | $72M | 198k | 365.88 | |
Broadridge Financial Solutions (BR) | 0.1 | $69M | 1.2M | 55.02 | |
MasterCard Incorporated (MA) | 0.1 | $70M | 814k | 86.39 | |
Fidelity National Information Services (FIS) | 0.1 | $74M | 1.1M | 68.06 | |
DST Systems | 0.1 | $68M | 613k | 110.69 | |
Ameren Corporation (AEE) | 0.1 | $67M | 1.6M | 42.20 | |
Ryland | 0.1 | $73M | 1.5M | 48.74 | |
Shaw Communications Inc cl b conv | 0.1 | $73M | 3.2M | 22.43 | |
Reynolds American | 0.1 | $74M | 1.1M | 68.91 | |
Adobe Systems Incorporated (ADBE) | 0.1 | $73M | 992k | 73.96 | |
Boston Scientific Corporation (BSX) | 0.1 | $67M | 3.8M | 17.75 | |
Harris Corporation | 0.1 | $74M | 944k | 78.77 | |
Foot Locker (FL) | 0.1 | $71M | 1.1M | 62.99 | |
Partner Re | 0.1 | $74M | 651k | 114.34 | |
eBay (EBAY) | 0.1 | $72M | 1.2M | 57.67 | |
Sanofi-Aventis SA (SNY) | 0.1 | $70M | 1.4M | 49.45 | |
PG&E Corporation (PCG) | 0.1 | $72M | 1.4M | 53.07 | |
Hershey Company (HSY) | 0.1 | $68M | 677k | 100.93 | |
Westar Energy | 0.1 | $67M | 1.7M | 38.76 | |
TCF Financial Corporation | 0.1 | $74M | 4.9M | 15.19 | |
DTE Energy Company (DTE) | 0.1 | $67M | 825k | 80.69 | |
First Niagara Financial | 0.1 | $72M | 8.2M | 8.84 | |
Washington Federal (WAFD) | 0.1 | $73M | 3.4M | 21.81 | |
Aar (AIR) | 0.1 | $67M | 2.2M | 30.73 | |
Applied Industrial Technologies (AIT) | 0.1 | $66M | 1.5M | 45.35 | |
Rbc Cad (RY) | 0.1 | $71M | 1.2M | 60.36 | |
Bank Of Montreal Cadcom (BMO) | 0.1 | $72M | 1.2M | 59.97 | |
KAR Auction Services (KAR) | 0.1 | $66M | 1.7M | 37.94 | |
Procter & Gamble Co put | 0.1 | $66M | 807k | 81.94 | |
Air Lease Corp (AL) | 0.1 | $67M | 1.8M | 37.74 | |
Linkedin Corp | 0.1 | $71M | 285k | 249.90 | |
Marriott Vacations Wrldwde Cp (VAC) | 0.1 | $73M | 900k | 81.05 | |
Home Loan Servicing Solution ord | 0.1 | $69M | 4.2M | 16.54 | |
Retail Properties Of America | 0.1 | $66M | 4.1M | 16.03 | |
Pimco Etf Tr gb adv inf bd | 0.1 | $67M | 1.5M | 43.36 | |
Blackstone Mtg Tr (BXMT) | 0.1 | $68M | 2.4M | 28.37 | |
CMS Energy Corporation (CMS) | 0.1 | $64M | 1.8M | 34.91 | |
Aercap Holdings Nv Ord Cmn (AER) | 0.1 | $62M | 1.4M | 43.65 | |
Devon Energy Corporation (DVN) | 0.1 | $57M | 948k | 60.31 | |
CBS Corporation | 0.1 | $59M | 981k | 60.61 | |
Hanesbrands (HBI) | 0.1 | $59M | 1.8M | 33.51 | |
CenturyLink | 0.1 | $64M | 1.9M | 34.55 | |
Colgate-Palmolive Company (CL) | 0.1 | $62M | 890k | 69.33 | |
Nextera Energy (NEE) | 0.1 | $64M | 615k | 104.07 | |
Statoil ASA | 0.1 | $61M | 3.5M | 17.59 | |
Kennametal (KMT) | 0.1 | $64M | 1.9M | 33.69 | |
Silgan Holdings (SLGN) | 0.1 | $59M | 1.0M | 57.74 | |
Old National Ban (ONB) | 0.1 | $59M | 4.2M | 14.19 | |
Flextronics International Ltd Com Stk (FLEX) | 0.1 | $63M | 4.9M | 12.68 | |
Neenah Paper | 0.1 | $64M | 1.0M | 62.55 | |
Delek US Holdings | 0.1 | $60M | 1.5M | 39.75 | |
Innophos Holdings | 0.1 | $61M | 1.1M | 56.36 | |
Southwest Airlines (LUV) | 0.1 | $65M | 1.5M | 44.31 | |
SCANA Corporation | 0.1 | $57M | 1.0M | 54.99 | |
A. Schulman | 0.1 | $65M | 1.3M | 48.11 | |
UniFirst Corporation (UNF) | 0.1 | $57M | 485k | 117.73 | |
First American Financial (FAF) | 0.1 | $64M | 1.8M | 35.68 | |
American International (AIG) | 0.1 | $64M | 1.2M | 54.79 | |
Disney Walt Co option | 0.1 | $60M | 575k | 104.89 | |
Visa Inc option | 0.1 | $64M | 971k | 65.41 | |
Dollar General (DG) | 0.1 | $66M | 871k | 75.37 | |
Pfizer Inc option | 0.1 | $60M | 1.7M | 34.79 | |
Vanguard REIT ETF (VNQ) | 0.1 | $62M | 734k | 84.31 | |
Assurant (AIZ) | 0.1 | $56M | 916k | 61.42 | |
Incyte Corporation (INCY) | 0.1 | $53M | 578k | 91.67 | |
Regeneron Pharmaceuticals (REGN) | 0.1 | $51M | 113k | 451.29 | |
NVIDIA Corporation (NVDA) | 0.1 | $48M | 2.3M | 20.93 | |
United Stationers | 0.1 | $51M | 1.2M | 40.97 | |
Arrow Electronics (ARW) | 0.1 | $49M | 799k | 61.15 | |
Fluor Corporation (FLR) | 0.1 | $57M | 990k | 57.22 | |
Halliburton Company (HAL) | 0.1 | $50M | 1.1M | 43.89 | |
Philip Morris International (PM) | 0.1 | $49M | 656k | 75.32 | |
Fiserv (FI) | 0.1 | $56M | 704k | 79.40 | |
PPL Corporation (PPL) | 0.1 | $50M | 1.5M | 33.66 | |
Xcel Energy (XEL) | 0.1 | $53M | 1.5M | 34.81 | |
Fortress Investment | 0.1 | $51M | 6.3M | 8.07 | |
Amdocs Ltd ord (DOX) | 0.1 | $52M | 948k | 54.39 | |
TRW Automotive Holdings | 0.1 | $50M | 479k | 104.85 | |
Ship Finance Intl | 0.1 | $52M | 3.5M | 14.83 | |
Methode Electronics (MEI) | 0.1 | $53M | 1.1M | 47.04 | |
Acuity Brands (AYI) | 0.1 | $55M | 325k | 168.16 | |
Mack-Cali Realty (VRE) | 0.1 | $50M | 2.6M | 19.28 | |
Quest Diagnostics Incorporated (DGX) | 0.1 | $49M | 639k | 76.85 | |
Universal Insurance Holdings (UVE) | 0.1 | $52M | 2.0M | 25.68 | |
Alliance Resource Partners (ARLP) | 0.1 | $53M | 1.6M | 33.43 | |
Centene Corporation (CNC) | 0.1 | $55M | 773k | 70.69 | |
Dresser-Rand | 0.1 | $49M | 607k | 80.35 | |
Medivation | 0.1 | $54M | 419k | 129.08 | |
Hanover Insurance (THG) | 0.1 | $52M | 716k | 72.58 | |
Trustmark Corporation (TRMK) | 0.1 | $54M | 2.2M | 24.28 | |
United Therapeutics Corporation (UTHR) | 0.1 | $49M | 285k | 172.43 | |
Brocade Communications Systems | 0.1 | $51M | 4.3M | 11.86 | |
Central Fd Cda Ltd cl a | 0.1 | $51M | 4.3M | 11.93 | |
Symetra Finl Corp | 0.1 | $53M | 2.3M | 23.46 | |
Chevron Corp New option | 0.1 | $50M | 474k | 104.98 | |
Gilead Sciences Inc option | 0.1 | $52M | 530k | 98.13 | |
Intel Corp option | 0.1 | $52M | 1.7M | 31.27 | |
International Business Machs option | 0.1 | $56M | 349k | 160.50 | |
Verizon Communications Inc option | 0.1 | $48M | 995k | 48.63 | |
Home Depot Inc option | 0.1 | $50M | 442k | 113.61 | |
Rackspace Hosting | 0.1 | $54M | 1.1M | 51.49 | |
Amazon Com Inc option | 0.1 | $51M | 137k | 372.10 | |
Amgen Inc option | 0.1 | $54M | 335k | 159.85 | |
General Electric Co option | 0.1 | $49M | 2.0M | 24.81 | |
Valeant Pharmaceuticals Int | 0.1 | $55M | 276k | 198.62 | |
Verint Systems (VRNT) | 0.1 | $48M | 780k | 61.93 | |
Merck & Co Inc New put | 0.1 | $50M | 862k | 57.48 | |
Citigroup Inc opt | 0.1 | $53M | 1.0M | 51.52 | |
Acadia Healthcare (ACHC) | 0.1 | $53M | 733k | 71.60 | |
Delphi Automotive | 0.1 | $50M | 628k | 79.74 | |
Michael Kors Holdings | 0.1 | $51M | 782k | 65.70 | |
West | 0.1 | $52M | 1.5M | 33.73 | |
0.1 | $51M | 1.0M | 50.13 | ||
Voya Financial (VOYA) | 0.1 | $52M | 1.2M | 43.11 | |
Time Warner Cable | 0.1 | $40M | 267k | 149.86 | |
China Mobile | 0.1 | $46M | 704k | 65.04 | |
HSBC Holdings (HSBC) | 0.1 | $48M | 1.1M | 42.60 | |
Bank of New York Mellon Corporation (BK) | 0.1 | $46M | 1.1M | 40.30 | |
Caterpillar (CAT) | 0.1 | $40M | 501k | 80.03 | |
Hillenbrand (HI) | 0.1 | $48M | 1.5M | 30.87 | |
Kohl's Corporation (KSS) | 0.1 | $41M | 527k | 78.23 | |
Royal Caribbean Cruises (RCL) | 0.1 | $46M | 567k | 81.85 | |
Snap-on Incorporated (SNA) | 0.1 | $43M | 293k | 147.07 | |
Cooper Companies | 0.1 | $45M | 242k | 187.42 | |
CSG Systems International (CSGS) | 0.1 | $46M | 1.5M | 30.40 | |
Vishay Intertechnology (VSH) | 0.1 | $46M | 3.3M | 13.82 | |
Omnicare | 0.1 | $43M | 552k | 77.06 | |
Becton, Dickinson and (BDX) | 0.1 | $42M | 290k | 144.00 | |
AGCO Corporation (AGCO) | 0.1 | $47M | 986k | 47.64 | |
Avnet (AVT) | 0.1 | $42M | 939k | 44.50 | |
Baker Hughes Incorporated | 0.1 | $44M | 684k | 63.57 | |
Occidental Petroleum Corporation (OXY) | 0.1 | $45M | 618k | 72.99 | |
Exelon Corporation (EXC) | 0.1 | $45M | 1.3M | 33.60 | |
Shire | 0.1 | $43M | 181k | 239.29 | |
Cintas Corporation (CTAS) | 0.1 | $41M | 498k | 81.63 | |
Dollar Tree (DLTR) | 0.1 | $44M | 547k | 81.20 | |
Franklin Street Properties (FSP) | 0.1 | $42M | 3.2M | 12.83 | |
AutoZone (AZO) | 0.1 | $45M | 65k | 682.20 | |
IDEX Corporation (IEX) | 0.1 | $40M | 520k | 75.84 | |
J.M. Smucker Company (SJM) | 0.1 | $42M | 362k | 115.73 | |
Bank of the Ozarks | 0.1 | $42M | 1.1M | 36.93 | |
Aspen Insurance Holdings | 0.1 | $47M | 984k | 47.23 | |
ON Semiconductor (ON) | 0.1 | $43M | 3.5M | 12.11 | |
Activision Blizzard | 0.1 | $42M | 1.8M | 22.72 | |
Mead Johnson Nutrition | 0.1 | $44M | 440k | 100.53 | |
Aircastle | 0.1 | $43M | 1.9M | 22.46 | |
Western Alliance Bancorporation (WAL) | 0.1 | $43M | 1.4M | 29.64 | |
Community Health Systems (CYH) | 0.1 | $40M | 767k | 52.30 | |
Macquarie Infrastructure Company | 0.1 | $44M | 539k | 82.29 | |
AmSurg | 0.1 | $42M | 682k | 61.52 | |
Concho Resources | 0.1 | $41M | 357k | 115.90 | |
GameStop (GME) | 0.1 | $40M | 1.0M | 37.96 | |
Home Properties | 0.1 | $40M | 579k | 69.29 | |
Iconix Brand | 0.1 | $40M | 1.2M | 33.67 | |
Teleflex Incorporated (TFX) | 0.1 | $47M | 392k | 120.89 | |
Ashland | 0.1 | $45M | 356k | 127.32 | |
SanDisk Corporation | 0.1 | $42M | 664k | 63.61 | |
Schweitzer-Mauduit International (MATV) | 0.1 | $46M | 991k | 46.23 | |
Healthsouth | 0.1 | $40M | 910k | 44.36 | |
Colony Financial | 0.1 | $41M | 1.6M | 25.84 | |
Goldman Sachs Group | 0.1 | $41M | 218k | 187.97 | |
Apple Inc option | 0.1 | $40M | 324k | 124.43 | |
Celgene Corp option | 0.1 | $40M | 343k | 115.28 | |
Qualcomm Inc option | 0.1 | $44M | 629k | 69.34 | |
At&t Inc option | 0.1 | $40M | 1.2M | 32.65 | |
Cvs Caremark Corporation option | 0.1 | $42M | 404k | 103.21 | |
Coca Cola Co option | 0.1 | $41M | 1.0M | 40.55 | |
Mastercard Inc option | 0.1 | $47M | 549k | 86.39 | |
Comcast Corp-special Cl A | 0.1 | $40M | 713k | 56.47 | |
PIMCO Enhanced Short Mat Str Fund ETF (MINT) | 0.1 | $41M | 406k | 101.15 | |
PIMCO Broad US TIPS Index Fund (TIPZ) | 0.1 | $45M | 781k | 57.68 | |
Google Inc put | 0.1 | $46M | 83k | 554.70 | |
Unitedhealth Group Inc put | 0.1 | $40M | 341k | 118.29 | |
Pepsico Inc put | 0.1 | $46M | 476k | 95.62 | |
Pvh Corporation (PVH) | 0.1 | $42M | 390k | 106.47 | |
Dunkin' Brands Group | 0.1 | $42M | 887k | 47.56 | |
Xpo Logistics Inc equity (XPO) | 0.1 | $42M | 917k | 45.47 | |
Phillips 66 (PSX) | 0.1 | $47M | 599k | 78.61 | |
Directv | 0.1 | $41M | 485k | 85.10 | |
Northern Tier Energy | 0.1 | $46M | 1.8M | 25.34 | |
Sunedison | 0.1 | $40M | 1.6M | 24.00 | |
Diamond Resorts International | 0.1 | $44M | 1.3M | 33.43 | |
Fireeye | 0.1 | $46M | 1.2M | 39.25 | |
Burlington Stores (BURL) | 0.1 | $40M | 670k | 59.42 | |
One Gas (OGS) | 0.1 | $44M | 1.0M | 43.23 | |
Time | 0.1 | $44M | 1.9M | 22.44 | |
Keysight Technologies (KEYS) | 0.1 | $42M | 1.1M | 37.11 | |
Wp Glimcher | 0.1 | $41M | 2.6M | 15.81 | |
Qorvo (QRVO) | 0.1 | $45M | 566k | 79.70 | |
Packaging Corporation of America (PKG) | 0.0 | $39M | 502k | 78.20 | |
Vale (VALE) | 0.0 | $35M | 6.2M | 5.65 | |
Infosys Technologies (INFY) | 0.0 | $33M | 930k | 35.08 | |
Joy Global | 0.0 | $38M | 971k | 39.07 | |
Western Union Company (WU) | 0.0 | $32M | 1.5M | 20.81 | |
SEI Investments Company (SEIC) | 0.0 | $37M | 831k | 44.10 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $35M | 850k | 41.08 | |
FedEx Corporation (FDX) | 0.0 | $34M | 206k | 165.51 | |
Comcast Corporation | 0.0 | $34M | 609k | 56.06 | |
AGL Resources | 0.0 | $32M | 646k | 49.66 | |
Hospira | 0.0 | $35M | 394k | 87.84 | |
Kimberly-Clark Corporation (KMB) | 0.0 | $34M | 319k | 107.10 | |
Pitney Bowes (PBI) | 0.0 | $33M | 1.4M | 23.33 | |
R.R. Donnelley & Sons Company | 0.0 | $35M | 1.8M | 19.18 | |
E.I. du Pont de Nemours & Company | 0.0 | $38M | 541k | 70.00 | |
United Rentals (URI) | 0.0 | $37M | 405k | 91.17 | |
Equity Residential (EQR) | 0.0 | $38M | 493k | 77.92 | |
Cadence Design Systems (CDNS) | 0.0 | $31M | 1.7M | 18.44 | |
Olin Corporation (OLN) | 0.0 | $33M | 1.0M | 32.04 | |
Aegon | 0.0 | $34M | 4.3M | 7.93 | |
Canadian Natural Resources (CNQ) | 0.0 | $31M | 1.0M | 30.71 | |
Stericycle (SRCL) | 0.0 | $38M | 267k | 140.46 | |
Bce (BCE) | 0.0 | $34M | 797k | 42.36 | |
Roper Industries (ROP) | 0.0 | $37M | 218k | 172.01 | |
Constellation Brands (STZ) | 0.0 | $38M | 322k | 116.21 | |
Strategic Hotels & Resorts | 0.0 | $32M | 2.6M | 12.43 | |
Delta Air Lines (DAL) | 0.0 | $38M | 855k | 44.96 | |
NetEase (NTES) | 0.0 | $37M | 355k | 105.30 | |
Maximus (MMS) | 0.0 | $35M | 519k | 66.76 | |
Mueller Water Products (MWA) | 0.0 | $33M | 3.3M | 9.85 | |
Entergy Corporation (ETR) | 0.0 | $38M | 485k | 77.50 | |
CF Industries Holdings (CF) | 0.0 | $34M | 120k | 283.72 | |
Edison International (EIX) | 0.0 | $35M | 555k | 63.06 | |
Humana (HUM) | 0.0 | $35M | 195k | 178.16 | |
Cypress Semiconductor Corporation | 0.0 | $35M | 2.5M | 14.11 | |
Mizuho Financial (MFG) | 0.0 | $33M | 9.3M | 3.55 | |
Core-Mark Holding Company | 0.0 | $39M | 607k | 64.32 | |
Elbit Systems (ESLT) | 0.0 | $31M | 431k | 72.21 | |
Group Cgi Cad Cl A | 0.0 | $37M | 877k | 42.45 | |
Hormel Foods Corporation (HRL) | 0.0 | $38M | 662k | 56.85 | |
Laclede | 0.0 | $36M | 711k | 51.23 | |
Omnicell (OMCL) | 0.0 | $32M | 913k | 35.10 | |
Polypore International | 0.0 | $35M | 597k | 58.90 | |
Textainer Group Holdings | 0.0 | $31M | 1.0M | 30.00 | |
Belden (BDC) | 0.0 | $37M | 400k | 93.56 | |
Cathay General Ban (CATY) | 0.0 | $34M | 1.2M | 28.45 | |
Bk Nova Cad (BNS) | 0.0 | $33M | 653k | 49.87 | |
National Penn Bancshares | 0.0 | $39M | 3.6M | 10.79 | |
PrivateBan | 0.0 | $39M | 1.1M | 35.17 | |
Brink's Company (BCO) | 0.0 | $32M | 1.1M | 27.64 | |
Suncor Energy (SU) | 0.0 | $32M | 1.1M | 29.24 | |
American Water Works (AWK) | 0.0 | $31M | 575k | 54.24 | |
Biogen Idec Inc option | 0.0 | $39M | 92k | 422.24 | |
Cisco Sys Inc option | 0.0 | $35M | 1.3M | 27.53 | |
Spdr Series Trust option | 0.0 | $35M | 936k | 36.86 | |
Union Pac Corp option | 0.0 | $39M | 357k | 108.31 | |
Bank Of America Corporation option | 0.0 | $39M | 2.5M | 15.39 | |
Oracle Corp option | 0.0 | $32M | 739k | 43.15 | |
Boeing Co option | 0.0 | $37M | 249k | 150.08 | |
Cliffs Natural Resources Inc option | 0.0 | $39M | 8.0M | 4.81 | |
iShares Dow Jones US Real Estate (IYR) | 0.0 | $37M | 468k | 79.32 | |
Schlumberger Ltd option | 0.0 | $34M | 403k | 83.44 | |
3m | 0.0 | $33M | 202k | 164.95 | |
Nike Inc Put | 0.0 | $31M | 313k | 100.33 | |
Fortinet (FTNT) | 0.0 | $37M | 1.1M | 34.95 | |
Hldgs (UAL) | 0.0 | $34M | 504k | 67.26 | |
General Motors Company (GM) | 0.0 | $39M | 1.0M | 37.50 | |
Chatham Lodging Trust (CLDT) | 0.0 | $31M | 1.1M | 29.41 | |
Examworks | 0.0 | $36M | 859k | 41.62 | |
Team Health Holdings | 0.0 | $34M | 579k | 58.51 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.0 | $39M | 445k | 87.70 | |
Bristol Myers Squibb Co put | 0.0 | $34M | 522k | 64.50 | |
Community Health Sys Inc New put | 0.0 | $39M | 736k | 52.28 | |
Wendy's/arby's Group (WEN) | 0.0 | $33M | 3.0M | 10.90 | |
Marathon Petroleum Corp (MPC) | 0.0 | $36M | 350k | 102.38 | |
Homeaway | 0.0 | $33M | 1.1M | 30.17 | |
Ralph Lauren Corp (RL) | 0.0 | $38M | 288k | 131.58 | |
Xylem (XYL) | 0.0 | $39M | 1.1M | 35.02 | |
Groupon | 0.0 | $31M | 4.3M | 7.21 | |
SELECT INCOME REIT COM SH BEN int | 0.0 | $39M | 1.6M | 24.99 | |
Kraft Foods | 0.0 | $34M | 388k | 87.11 | |
Berry Plastics (BERY) | 0.0 | $37M | 1.0M | 36.20 | |
Icon (ICLR) | 0.0 | $33M | 468k | 70.53 | |
Murphy Usa (MUSA) | 0.0 | $35M | 486k | 72.37 | |
Criteo Sa Ads (CRTO) | 0.0 | $36M | 901k | 39.50 | |
South State Corporation (SSB) | 0.0 | $35M | 510k | 68.39 | |
Phibro Animal Health Corporati*on Cmn Class A (PAHC) | 0.0 | $32M | 894k | 35.41 | |
Cit | 0.0 | $28M | 621k | 45.15 | |
Fomento Economico Mexicano SAB (FMX) | 0.0 | $22M | 235k | 93.50 | |
Arthur J. Gallagher & Co. (AJG) | 0.0 | $24M | 511k | 46.75 | |
AutoNation (AN) | 0.0 | $23M | 350k | 64.33 | |
AMAG Pharmaceuticals | 0.0 | $25M | 465k | 54.66 | |
BioMarin Pharmaceutical (BMRN) | 0.0 | $30M | 240k | 124.62 | |
Consolidated Edison (ED) | 0.0 | $30M | 484k | 61.00 | |
American Eagle Outfitters (AEO) | 0.0 | $22M | 1.3M | 17.08 | |
Carnival Corporation (CCL) | 0.0 | $27M | 560k | 47.84 | |
Sealed Air (SEE) | 0.0 | $24M | 534k | 45.60 | |
McGraw-Hill Companies | 0.0 | $26M | 250k | 103.25 | |
C.R. Bard | 0.0 | $25M | 151k | 167.23 | |
Vulcan Materials Company (VMC) | 0.0 | $27M | 317k | 84.31 | |
Akamai Technologies (AKAM) | 0.0 | $31M | 430k | 71.12 | |
Laboratory Corp. of America Holdings | 0.0 | $28M | 220k | 126.09 | |
DaVita (DVA) | 0.0 | $29M | 361k | 81.24 | |
Mohawk Industries (MHK) | 0.0 | $23M | 124k | 185.91 | |
AVX Corporation | 0.0 | $23M | 1.6M | 14.29 | |
JetBlue Airways Corporation (JBLU) | 0.0 | $22M | 1.1M | 19.26 | |
Unum (UNM) | 0.0 | $26M | 758k | 33.73 | |
Eastman Chemical Company (EMN) | 0.0 | $27M | 385k | 69.25 | |
Electronics For Imaging | 0.0 | $23M | 553k | 41.75 | |
Helmerich & Payne (HP) | 0.0 | $29M | 427k | 68.05 | |
Hess (HES) | 0.0 | $27M | 392k | 67.86 | |
Intuitive Surgical (ISRG) | 0.0 | $29M | 57k | 505.06 | |
Praxair | 0.0 | $27M | 220k | 120.76 | |
Sigma-Aldrich Corporation | 0.0 | $27M | 195k | 138.26 | |
Alleghany Corporation | 0.0 | $23M | 48k | 487.20 | |
Echostar Corporation (SATS) | 0.0 | $28M | 536k | 51.72 | |
Lexmark International | 0.0 | $28M | 656k | 42.34 | |
Lowe's Companies (LOW) | 0.0 | $30M | 398k | 74.39 | |
HFF | 0.0 | $24M | 649k | 37.54 | |
Advance Auto Parts (AAP) | 0.0 | $29M | 192k | 149.82 | |
Service Corporation International (SCI) | 0.0 | $26M | 979k | 26.05 | |
Live Nation Entertainment (LYV) | 0.0 | $23M | 900k | 25.23 | |
ConAgra Foods (CAG) | 0.0 | $24M | 645k | 36.54 | |
Frontier Communications | 0.0 | $29M | 4.1M | 7.05 | |
Alliance Data Systems Corporation (BFH) | 0.0 | $26M | 88k | 296.25 | |
Paccar (PCAR) | 0.0 | $23M | 361k | 63.22 | |
Ultimate Software | 0.0 | $27M | 161k | 169.95 | |
Hertz Global Holdings | 0.0 | $24M | 1.1M | 21.73 | |
Yahoo! | 0.0 | $23M | 505k | 44.46 | |
Rite Aid Corporation | 0.0 | $26M | 3.0M | 8.69 | |
New Oriental Education & Tech | 0.0 | $27M | 1.2M | 22.17 | |
Goldcorp | 0.0 | $22M | 1.2M | 18.13 | |
Amtrust Financial Services | 0.0 | $25M | 431k | 56.98 | |
Marvell Technology Group | 0.0 | $28M | 1.9M | 14.70 | |
Seagate Technology Com Stk | 0.0 | $25M | 494k | 50.00 | |
Select Comfort | 0.0 | $27M | 770k | 34.47 | |
DepoMed | 0.0 | $27M | 1.2M | 22.41 | |
Huntsman Corporation (HUN) | 0.0 | $25M | 1.1M | 22.17 | |
International Bancshares Corporation (IBOC) | 0.0 | $28M | 1.1M | 26.03 | |
Synaptics, Incorporated (SYNA) | 0.0 | $28M | 341k | 81.31 | |
Atwood Oceanics | 0.0 | $28M | 1.0M | 28.04 | |
Cheesecake Factory Incorporated (CAKE) | 0.0 | $28M | 560k | 49.33 | |
Banco Itau Holding Financeira (ITUB) | 0.0 | $28M | 2.6M | 11.05 | |
Middleby Corporation (MIDD) | 0.0 | $26M | 257k | 102.65 | |
Orbitz Worldwide | 0.0 | $29M | 2.5M | 11.66 | |
Stepan Company (SCL) | 0.0 | $24M | 570k | 41.66 | |
Gildan Activewear Inc Com Cad (GIL) | 0.0 | $25M | 858k | 29.52 | |
Informatica Corporation | 0.0 | $30M | 692k | 43.85 | |
Jarden Corporation | 0.0 | $28M | 528k | 52.90 | |
Texas Roadhouse (TXRH) | 0.0 | $23M | 640k | 36.43 | |
Brookdale Senior Living (BKD) | 0.0 | $28M | 733k | 37.76 | |
Ensign (ENSG) | 0.0 | $23M | 499k | 46.88 | |
Extra Space Storage (EXR) | 0.0 | $25M | 365k | 67.57 | |
AZZ Incorporated (AZZ) | 0.0 | $29M | 625k | 46.76 | |
Southern Copper Corporation (SCCO) | 0.0 | $25M | 860k | 29.18 | |
United Natural Foods (UNFI) | 0.0 | $23M | 301k | 77.04 | |
First Merchants Corporation (FRME) | 0.0 | $28M | 1.2M | 23.54 | |
MDC PARTNERS INC CL A SUB Vtg | 0.0 | $23M | 814k | 28.35 | |
Kennedy-Wilson Holdings (KW) | 0.0 | $29M | 1.1M | 26.14 | |
American Express Co option | 0.0 | $24M | 311k | 78.12 | |
Lowes Cos Inc option | 0.0 | $26M | 350k | 74.39 | |
Mellanox Technologies | 0.0 | $23M | 500k | 45.34 | |
Pilgrim's Pride Corporation (PPC) | 0.0 | $29M | 1.3M | 22.59 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $29M | 461k | 63.75 | |
United Parcel Service Inc option | 0.0 | $25M | 258k | 96.94 | |
Vonage Holdings | 0.0 | $24M | 4.8M | 4.91 | |
United Technologies Corp option | 0.0 | $29M | 249k | 117.20 | |
Costco Whsl Corp New option | 0.0 | $28M | 183k | 151.49 | |
Lilly Eli & Co option | 0.0 | $24M | 332k | 72.65 | |
Comcast Corp New option | 0.0 | $23M | 412k | 56.47 | |
Altria Group | 0.0 | $28M | 555k | 50.02 | |
Spectranetics Corporation | 0.0 | $25M | 719k | 34.76 | |
Terra Nitrogen Company | 0.0 | $25M | 173k | 145.71 | |
Motorcar Parts of America (MPAA) | 0.0 | $23M | 810k | 27.79 | |
First Interstate Bancsystem (FIBK) | 0.0 | $24M | 851k | 27.90 | |
Ligand Pharmaceuticals In (LGND) | 0.0 | $28M | 359k | 77.11 | |
Mcdonalds Corp put | 0.0 | $31M | 315k | 97.44 | |
Philip Morris Intl Inc put | 0.0 | $29M | 379k | 75.33 | |
Starbucks Corp put | 0.0 | $28M | 299k | 94.70 | |
Time Warner Inc Cmn Stk cmn | 0.0 | $22M | 264k | 84.44 | |
Hollyfrontier Corp | 0.0 | $29M | 708k | 40.27 | |
Golar Lng Partners Lp unit | 0.0 | $23M | 852k | 26.89 | |
Level 3 Communications | 0.0 | $24M | 437k | 53.73 | |
Expedia (EXPE) | 0.0 | $27M | 288k | 94.03 | |
Guidewire Software (GWRE) | 0.0 | $24M | 458k | 52.61 | |
Everbank Finl | 0.0 | $28M | 1.6M | 18.03 | |
stock | 0.0 | $30M | 501k | 59.20 | |
Catamaran | 0.0 | $23M | 391k | 59.54 | |
Express Scripts Hldg | 0.0 | $24M | 272k | 86.77 | |
Globus Med Inc cl a (GMED) | 0.0 | $28M | 1.1M | 25.24 | |
Whitewave Foods | 0.0 | $22M | 504k | 44.34 | |
Delek Logistics Partners (DKL) | 0.0 | $24M | 554k | 43.53 | |
L Brands | 0.0 | $22M | 237k | 94.29 | |
Boise Cascade (BCC) | 0.0 | $23M | 621k | 37.46 | |
Tribune Co New Cl A | 0.0 | $22M | 367k | 60.81 | |
Abbvie | 0.0 | $24M | 408k | 58.54 | |
Hci (HCI) | 0.0 | $22M | 488k | 45.86 | |
Inteliquent | 0.0 | $28M | 1.8M | 15.74 | |
Intercontinental Exchange (ICE) | 0.0 | $25M | 108k | 233.38 | |
Ambev Sa- (ABEV) | 0.0 | $28M | 4.9M | 5.76 | |
Ldr Hldg | 0.0 | $28M | 754k | 36.64 | |
Pimco Etf Tr div income etf | 0.0 | $29M | 575k | 49.60 | |
Pentair cs (PNR) | 0.0 | $24M | 384k | 62.89 | |
Now (DNOW) | 0.0 | $30M | 1.4M | 21.64 | |
Rayonier Advanced Matls (RYAM) | 0.0 | $29M | 1.9M | 15.38 | |
La Quinta Holdings | 0.0 | $29M | 1.2M | 23.68 | |
Great Wastern Ban | 0.0 | $24M | 1.1M | 22.02 | |
Walgreens Boots Alliance Inc option | 0.0 | $29M | 344k | 84.68 | |
Eversource Energy (ES) | 0.0 | $22M | 444k | 50.52 | |
Diamond Offshore Drilling | 0.0 | $14M | 507k | 27.19 | |
Barrick Gold Corp (GOLD) | 0.0 | $20M | 1.8M | 10.97 | |
China Petroleum & Chemical | 0.0 | $21M | 268k | 79.72 | |
State Street Corporation (STT) | 0.0 | $18M | 247k | 73.54 | |
First Financial Ban (FFBC) | 0.0 | $20M | 1.1M | 17.81 | |
Principal Financial (PFG) | 0.0 | $20M | 380k | 51.36 | |
Northern Trust Corporation (NTRS) | 0.0 | $15M | 213k | 69.66 | |
Blackstone | 0.0 | $21M | 528k | 38.89 | |
Canadian Natl Ry (CNI) | 0.0 | $18M | 269k | 66.86 | |
Waste Management (WM) | 0.0 | $17M | 309k | 54.27 | |
Apache Corporation | 0.0 | $13M | 221k | 60.32 | |
Brown & Brown (BRO) | 0.0 | $22M | 661k | 33.11 | |
Cameco Corporation (CCJ) | 0.0 | $14M | 979k | 13.93 | |
Family Dollar Stores | 0.0 | $17M | 214k | 79.24 | |
Paychex (PAYX) | 0.0 | $20M | 405k | 49.61 | |
Sherwin-Williams Company (SHW) | 0.0 | $21M | 73k | 284.55 | |
Uti Worldwide | 0.0 | $17M | 1.4M | 12.30 | |
W.W. Grainger (GWW) | 0.0 | $22M | 93k | 233.33 | |
Avery Dennison Corporation (AVY) | 0.0 | $16M | 305k | 52.94 | |
Best Buy (BBY) | 0.0 | $18M | 457k | 39.04 | |
Ross Stores (ROST) | 0.0 | $21M | 197k | 105.36 | |
Pall Corporation | 0.0 | $20M | 204k | 100.39 | |
Timken Company (TKR) | 0.0 | $14M | 324k | 42.14 | |
Avista Corporation (AVA) | 0.0 | $14M | 399k | 34.19 | |
Las Vegas Sands (LVS) | 0.0 | $17M | 301k | 55.04 | |
Universal Health Services (UHS) | 0.0 | $21M | 180k | 117.71 | |
Agrium | 0.0 | $19M | 186k | 104.31 | |
PAREXEL International Corporation | 0.0 | $18M | 256k | 68.99 | |
Raytheon Company | 0.0 | $20M | 181k | 109.10 | |
AngloGold Ashanti | 0.0 | $15M | 1.6M | 9.34 | |
Lockheed Martin Corporation (LMT) | 0.0 | $14M | 70k | 202.43 | |
Alcoa | 0.0 | $22M | 1.7M | 12.92 | |
BB&T Corporation | 0.0 | $16M | 421k | 39.00 | |
General Mills (GIS) | 0.0 | $18M | 317k | 56.55 | |
Maxim Integrated Products | 0.0 | $21M | 601k | 34.80 | |
Gap (GAP) | 0.0 | $15M | 341k | 43.32 | |
Harman International Industries | 0.0 | $17M | 130k | 133.65 | |
Murphy Oil Corporation (MUR) | 0.0 | $16M | 342k | 46.61 | |
Gannett | 0.0 | $21M | 553k | 37.14 | |
Barclays (BCS) | 0.0 | $17M | 1.2M | 14.56 | |
Solar Cap (SLRC) | 0.0 | $17M | 857k | 20.24 | |
New York Community Ban | 0.0 | $16M | 933k | 16.73 | |
Precision Castparts | 0.0 | $18M | 86k | 210.03 | |
Kaiser Aluminum (KALU) | 0.0 | $18M | 232k | 76.89 | |
Penske Automotive (PAG) | 0.0 | $14M | 270k | 51.49 | |
Zimmer Holdings (ZBH) | 0.0 | $18M | 152k | 117.55 | |
Carlisle Companies (CSL) | 0.0 | $17M | 180k | 92.63 | |
Donaldson Company (DCI) | 0.0 | $17M | 454k | 37.71 | |
Take-Two Interactive Software (TTWO) | 0.0 | $17M | 658k | 25.45 | |
Tesoro Corporation | 0.0 | $18M | 194k | 91.99 | |
Brinker International (EAT) | 0.0 | $13M | 218k | 61.56 | |
Tenne | 0.0 | $16M | 274k | 57.42 | |
Illumina (ILMN) | 0.0 | $14M | 75k | 185.62 | |
Cogent Communications (CCOI) | 0.0 | $14M | 383k | 35.33 | |
iShares Russell 2000 Index (IWM) | 0.0 | $20M | 163k | 124.35 | |
Key (KEY) | 0.0 | $19M | 1.4M | 14.06 | |
Sonic Automotive (SAH) | 0.0 | $21M | 850k | 24.90 | |
Transcanada Corp | 0.0 | $13M | 308k | 42.76 | |
Starwood Hotels & Resorts Worldwide | 0.0 | $18M | 212k | 83.49 | |
AllianceBernstein Holding (AB) | 0.0 | $17M | 554k | 30.87 | |
Albany Molecular Research | 0.0 | $14M | 792k | 17.62 | |
American Railcar Industries | 0.0 | $15M | 294k | 49.72 | |
Atmos Energy Corporation (ATO) | 0.0 | $14M | 246k | 55.22 | |
Benchmark Electronics (BHE) | 0.0 | $14M | 580k | 24.03 | |
Chemed Corp Com Stk (CHE) | 0.0 | $20M | 170k | 119.37 | |
Cibc Cad (CM) | 0.0 | $19M | 259k | 72.35 | |
Carrizo Oil & Gas | 0.0 | $21M | 417k | 49.65 | |
Akorn | 0.0 | $15M | 310k | 47.51 | |
Cepheid | 0.0 | $20M | 354k | 56.90 | |
Calavo Growers (CVGW) | 0.0 | $14M | 280k | 51.42 | |
Deckers Outdoor Corporation (DECK) | 0.0 | $19M | 260k | 72.87 | |
Hain Celestial (HAIN) | 0.0 | $18M | 280k | 64.05 | |
Hexcel Corporation (HXL) | 0.0 | $14M | 273k | 51.42 | |
MFA Mortgage Investments | 0.0 | $15M | 1.9M | 7.86 | |
Panera Bread Company | 0.0 | $22M | 136k | 159.87 | |
Community Trust Ban (CTBI) | 0.0 | $19M | 570k | 33.16 | |
Ennis (EBF) | 0.0 | $17M | 1.2M | 14.12 | |
F5 Networks (FFIV) | 0.0 | $19M | 166k | 114.56 | |
Hancock Holding Company (HWC) | 0.0 | $21M | 708k | 29.86 | |
Huron Consulting (HURN) | 0.0 | $20M | 303k | 66.15 | |
Jack Henry & Associates (JKHY) | 0.0 | $16M | 231k | 69.89 | |
Repligen Corporation (RGEN) | 0.0 | $14M | 473k | 30.36 | |
Standex Int'l (SXI) | 0.0 | $21M | 261k | 81.97 | |
Weis Markets (WMK) | 0.0 | $22M | 437k | 49.65 | |
WesBan (WSBC) | 0.0 | $20M | 622k | 32.61 | |
Aruba Networks | 0.0 | $22M | 891k | 24.49 | |
Astronics Corporation (ATRO) | 0.0 | $16M | 212k | 73.70 | |
Park-Ohio Holdings (PKOH) | 0.0 | $21M | 401k | 52.66 | |
Woodward Governor Company (WWD) | 0.0 | $14M | 275k | 51.01 | |
Alcatel-Lucent | 0.0 | $22M | 5.8M | 3.73 | |
BioMed Realty Trust | 0.0 | $14M | 617k | 22.66 | |
Apollo Investment | 0.0 | $17M | 2.2M | 7.62 | |
Mednax (MD) | 0.0 | $15M | 200k | 72.50 | |
Towers Watson & Co | 0.0 | $17M | 132k | 132.20 | |
Nabors Industries | 0.0 | $14M | 1.0M | 13.66 | |
Bank Of New York Mellon Corp option | 0.0 | $14M | 353k | 40.24 | |
Capital One Finl Corp option | 0.0 | $15M | 193k | 78.82 | |
Du Pont E I De Nemours & Co option | 0.0 | $20M | 280k | 71.47 | |
Exxon Mobil Corp option | 0.0 | $14M | 164k | 85.00 | |
Fedex Corp option | 0.0 | $21M | 125k | 165.45 | |
Green Plains Renewable Energy (GPRE) | 0.0 | $20M | 706k | 28.56 | |
Morgan Stanley option | 0.0 | $15M | 412k | 35.69 | |
Select Sector Spdr Tr option | 0.0 | $16M | 280k | 55.77 | |
Simon Property (SPG) | 0.0 | $15M | 77k | 195.65 | |
Target Corp option | 0.0 | $18M | 223k | 82.07 | |
Anadarko Pete Corp option | 0.0 | $19M | 226k | 82.81 | |
Ebay Inc option | 0.0 | $18M | 305k | 57.68 | |
Eog Res Inc option | 0.0 | $20M | 218k | 91.69 | |
Honeywell Intl Inc option | 0.0 | $20M | 192k | 104.31 | |
Us Bancorp Del option | 0.0 | $18M | 422k | 43.67 | |
Yahoo Inc option | 0.0 | $16M | 360k | 44.44 | |
Abbott Labs option | 0.0 | $16M | 346k | 46.33 | |
Conocophillips option | 0.0 | $16M | 263k | 62.26 | |
General Dynamics Corp option | 0.0 | $16M | 117k | 135.73 | |
Dow Chem Co option | 0.0 | $16M | 328k | 47.98 | |
Colgate Palmolive Co option | 0.0 | $15M | 222k | 69.34 | |
Hewlett Packard Co option | 0.0 | $17M | 534k | 31.16 | |
Lockheed Martin Corp option | 0.0 | $19M | 93k | 202.96 | |
Monsanto Co New option | 0.0 | $20M | 178k | 112.54 | |
Simon Ppty Group Inc New option | 0.0 | $21M | 109k | 195.64 | |
Constant Contact | 0.0 | $19M | 508k | 38.21 | |
Household International | 0.0 | $13M | 301k | 43.88 | |
Caterpillar | 0.0 | $17M | 207k | 80.03 | |
Powershares Qqq Trust unit ser 1 | 0.0 | $14M | 134k | 105.60 | |
Pnc Finl Svcs Group | 0.0 | $15M | 164k | 93.24 | |
8x8 (EGHT) | 0.0 | $18M | 2.1M | 8.40 | |
AMERICAN INTL Group Inc option | 0.0 | $19M | 353k | 54.79 | |
SPECTRUM BRANDS Hldgs | 0.0 | $19M | 207k | 89.57 | |
iShares Lehman MBS Bond Fund (MBB) | 0.0 | $16M | 147k | 110.34 | |
O'reilly Automotive (ORLY) | 0.0 | $13M | 62k | 216.22 | |
Vectren Corporation | 0.0 | $14M | 323k | 44.14 | |
Targa Res Corp (TRGP) | 0.0 | $14M | 142k | 95.82 | |
CurrencyShares Japanese Yen Trust | 0.0 | $14M | 170k | 81.02 | |
PIMCO 15+ Year U.S. TIPS Index Fund (LTPZ) | 0.0 | $17M | 241k | 68.33 | |
MATERIALS Mckesson Corp | 0.0 | $18M | 80k | 226.21 | |
IGI Laboratories | 0.0 | $21M | 2.6M | 8.16 | |
Vanguard Mortgage Bkd Sects ETF (VMBS) | 0.0 | $15M | 286k | 53.43 | |
Delta Air Lines Inc Del put | 0.0 | $13M | 295k | 44.96 | |
Metlife Inc put | 0.0 | $16M | 308k | 50.55 | |
Thermo Fisher Scientific Inc put | 0.0 | $19M | 141k | 134.34 | |
Time Warner Cable Inc put | 0.0 | $14M | 93k | 149.88 | |
General Motors Co cmn | 0.0 | $17M | 448k | 37.50 | |
Tjx Companies Inc cmn | 0.0 | $14M | 206k | 70.05 | |
Huntington Ingalls Inds (HII) | 0.0 | $14M | 101k | 140.14 | |
Pacira Pharmaceuticals (PCRX) | 0.0 | $19M | 215k | 88.84 | |
Kinder Morgan Inc cmn | 0.0 | $14M | 323k | 42.06 | |
Spirit Airlines (SAVE) | 0.0 | $21M | 266k | 77.44 | |
Ishares Trust Msci China msci china idx (MCHI) | 0.0 | $14M | 262k | 54.50 | |
Kemper Corp Del (KMPR) | 0.0 | $14M | 368k | 38.96 | |
Cbre Group Inc Cl A (CBRE) | 0.0 | $14M | 352k | 38.69 | |
Alkermes (ALKS) | 0.0 | $20M | 331k | 60.97 | |
American Tower Reit (AMT) | 0.0 | $17M | 177k | 94.15 | |
Sunpower (SPWRQ) | 0.0 | $15M | 468k | 31.31 | |
Clovis Oncology | 0.0 | $15M | 199k | 74.23 | |
Synageva Biopharma | 0.0 | $15M | 149k | 97.55 | |
Ishares Inc em mkt min vol (EEMV) | 0.0 | $15M | 190k | 76.92 | |
Matador Resources (MTDR) | 0.0 | $14M | 657k | 21.92 | |
American Tower Corp - Cl A C mn | 0.0 | $17M | 177k | 94.15 | |
Adt | 0.0 | $15M | 351k | 41.51 | |
Wright Express (WEX) | 0.0 | $14M | 127k | 107.36 | |
Tower Semiconductor (TSEM) | 0.0 | $20M | 1.2M | 16.98 | |
United Ins Hldgs (ACIC) | 0.0 | $19M | 842k | 22.50 | |
Ptc (PTC) | 0.0 | $13M | 366k | 36.17 | |
Mondelez Intl Inc opt | 0.0 | $14M | 390k | 36.09 | |
Ishares Inc msci india index (INDA) | 0.0 | $16M | 498k | 32.09 | |
Kraft Foods Group Inc put | 0.0 | $17M | 197k | 87.12 | |
Arris | 0.0 | $14M | 475k | 28.89 | |
Pinnacle Foods Inc De | 0.0 | $20M | 480k | 40.81 | |
Metropcs Communications (TMUS) | 0.0 | $18M | 571k | 31.69 | |
Quintiles Transnatio Hldgs I | 0.0 | $21M | 306k | 66.98 | |
American Residential Pptys I | 0.0 | $14M | 785k | 17.99 | |
Constellium Holdco B V cl a | 0.0 | $16M | 764k | 20.32 | |
Receptos | 0.0 | $20M | 124k | 164.94 | |
Biosante Pharmaceuticals (ANIP) | 0.0 | $14M | 217k | 62.50 | |
Cnh Industrial (CNH) | 0.0 | $16M | 2.0M | 8.16 | |
Ophthotech | 0.0 | $16M | 335k | 46.54 | |
Ishares Msci Usa Quality Facto invalid (QUAL) | 0.0 | $22M | 342k | 63.61 | |
Vanguard S&p 500 Etf idx (VOO) | 0.0 | $13M | 70k | 189.72 | |
Graham Hldgs (GHC) | 0.0 | $19M | 19k | 1049.08 | |
Endo International | 0.0 | $14M | 160k | 89.83 | |
Keurig Green Mtn | 0.0 | $17M | 148k | 111.76 | |
New Media Inv Grp | 0.0 | $22M | 899k | 23.93 | |
Heron Therapeutics (HRTX) | 0.0 | $14M | 955k | 14.55 | |
Inogen (INGN) | 0.0 | $14M | 427k | 31.99 | |
Union Bankshares Corporation | 0.0 | $18M | 829k | 22.21 | |
Horizon Pharma | 0.0 | $13M | 508k | 25.97 | |
Juno Therapeutics | 0.0 | $15M | 247k | 60.67 | |
Tree (TREE) | 0.0 | $14M | 243k | 56.01 | |
Legacytexas Financial | 0.0 | $19M | 813k | 22.73 | |
Anthem | 0.0 | $16M | 102k | 154.41 | |
Spark Therapeutics | 0.0 | $14M | 186k | 77.50 | |
Chubb Corporation | 0.0 | $13M | 129k | 101.07 | |
SK Tele | 0.0 | $8.2M | 300k | 27.22 | |
Mobile TeleSystems OJSC | 0.0 | $8.4M | 831k | 10.10 | |
ICICI Bank (IBN) | 0.0 | $9.5M | 921k | 10.36 | |
Annaly Capital Management | 0.0 | $9.3M | 891k | 10.40 | |
Reinsurance Group of America (RGA) | 0.0 | $11M | 116k | 93.15 | |
Two Harbors Investment | 0.0 | $8.4M | 789k | 10.63 | |
Legg Mason | 0.0 | $4.6M | 82k | 55.29 | |
SLM Corporation (SLM) | 0.0 | $9.0M | 971k | 9.27 | |
Nasdaq Omx (NDAQ) | 0.0 | $6.7M | 132k | 50.96 | |
Peabody Energy Corporation | 0.0 | $5.0M | 1.0M | 4.90 | |
Via | 0.0 | $8.3M | 122k | 68.30 | |
Abbott Laboratories (ABT) | 0.0 | $7.9M | 171k | 46.32 | |
XenoPort | 0.0 | $6.8M | 950k | 7.13 | |
Philippine Long Distance Telephone | 0.0 | $5.7M | 91k | 62.49 | |
Bunge | 0.0 | $8.8M | 107k | 82.35 | |
FirstEnergy (FE) | 0.0 | $8.2M | 233k | 35.06 | |
United Parcel Service (UPS) | 0.0 | $12M | 119k | 96.93 | |
Advent Software | 0.0 | $6.1M | 138k | 44.11 | |
Cerner Corporation | 0.0 | $7.2M | 98k | 73.22 | |
Cracker Barrel Old Country Store (CBRL) | 0.0 | $11M | 75k | 152.12 | |
Cummins (CMI) | 0.0 | $5.7M | 41k | 138.70 | |
Franklin Resources (BEN) | 0.0 | $4.8M | 93k | 51.33 | |
Genuine Parts Company (GPC) | 0.0 | $7.4M | 79k | 93.18 | |
Hologic (HOLX) | 0.0 | $6.4M | 195k | 32.99 | |
LKQ Corporation (LKQ) | 0.0 | $6.9M | 269k | 25.56 | |
MeadWestva | 0.0 | $6.4M | 128k | 49.87 | |
Polaris Industries (PII) | 0.0 | $11M | 80k | 141.10 | |
Trimble Navigation (TRMB) | 0.0 | $12M | 468k | 25.20 | |
V.F. Corporation (VFC) | 0.0 | $5.4M | 72k | 75.28 | |
Waste Connections | 0.0 | $6.1M | 128k | 48.14 | |
Franklin Electric (FELE) | 0.0 | $11M | 292k | 38.14 | |
Harley-Davidson (HOG) | 0.0 | $7.9M | 130k | 60.68 | |
Newell Rubbermaid (NWL) | 0.0 | $13M | 320k | 38.99 | |
Regions Financial Corporation (RF) | 0.0 | $7.9M | 832k | 9.44 | |
Steris Corporation | 0.0 | $9.9M | 141k | 70.27 | |
Mid-America Apartment (MAA) | 0.0 | $7.5M | 97k | 77.27 | |
ABM Industries (ABM) | 0.0 | $5.9M | 184k | 31.87 | |
ACI Worldwide (ACIW) | 0.0 | $7.8M | 362k | 21.66 | |
Darden Restaurants (DRI) | 0.0 | $10M | 147k | 69.34 | |
International Flavors & Fragrances (IFF) | 0.0 | $9.0M | 76k | 117.57 | |
Bemis Company | 0.0 | $4.6M | 99k | 46.31 | |
Helen Of Troy (HELE) | 0.0 | $5.9M | 73k | 81.49 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $6.7M | 126k | 53.26 | |
Office Depot | 0.0 | $6.7M | 724k | 9.20 | |
Interpublic Group of Companies (IPG) | 0.0 | $11M | 495k | 22.12 | |
Synopsys (SNPS) | 0.0 | $9.4M | 202k | 46.32 | |
Life Time Fitness | 0.0 | $5.9M | 83k | 70.96 | |
Potash Corp. Of Saskatchewan I | 0.0 | $9.1M | 283k | 32.27 | |
Sonic Corporation | 0.0 | $7.3M | 230k | 31.70 | |
Forward Air Corporation (FWRD) | 0.0 | $7.6M | 141k | 54.30 | |
Novartis (NVS) | 0.0 | $7.6M | 77k | 98.64 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $11M | 399k | 27.00 | |
NiSource (NI) | 0.0 | $11M | 251k | 44.16 | |
DISH Network | 0.0 | $6.5M | 93k | 70.05 | |
Parker-Hannifin Corporation (PH) | 0.0 | $12M | 100k | 118.73 | |
PT Telekomunikasi Indonesia (TLK) | 0.0 | $6.3M | 149k | 42.19 | |
Torchmark Corporation | 0.0 | $11M | 208k | 54.92 | |
Staples | 0.0 | $12M | 723k | 16.29 | |
Lazard Ltd-cl A shs a | 0.0 | $8.8M | 166k | 52.59 | |
Henry Schein (HSIC) | 0.0 | $6.5M | 47k | 139.61 | |
Southern Company (SO) | 0.0 | $8.9M | 201k | 44.29 | |
Illinois Tool Works (ITW) | 0.0 | $8.9M | 91k | 97.56 | |
Meadowbrook Insurance | 0.0 | $5.3M | 618k | 8.50 | |
USG Corporation | 0.0 | $5.0M | 186k | 26.70 | |
Tupperware Brands Corporation | 0.0 | $4.6M | 67k | 69.10 | |
Kellogg Company (K) | 0.0 | $8.9M | 136k | 65.97 | |
Krispy Kreme Doughnuts | 0.0 | $5.9M | 298k | 19.99 | |
Grand Canyon Education (LOPE) | 0.0 | $5.9M | 137k | 43.31 | |
WABCO Holdings | 0.0 | $11M | 88k | 122.88 | |
PDL BioPharma | 0.0 | $11M | 1.6M | 7.04 | |
Intel Corp sdcv | 0.0 | $7.8M | 6.2M | 1.25 | |
General Electric | 0.0 | $7.7M | 309k | 24.81 | |
Applied Materials (AMAT) | 0.0 | $5.1M | 228k | 22.41 | |
Southwestern Energy Company | 0.0 | $8.1M | 350k | 23.18 | |
Marathon Oil Corporation (MRO) | 0.0 | $8.9M | 340k | 26.10 | |
Netflix (NFLX) | 0.0 | $13M | 31k | 416.30 | |
HCC Insurance Holdings | 0.0 | $8.0M | 140k | 56.88 | |
Wynn Resorts (WYNN) | 0.0 | $5.4M | 43k | 125.87 | |
Entravision Communication (EVC) | 0.0 | $4.7M | 739k | 6.33 | |
Atmel Corporation | 0.0 | $5.4M | 655k | 8.23 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $6.1M | 18k | 343.41 | |
Endurance Specialty Hldgs Lt | 0.0 | $7.1M | 116k | 61.19 | |
BOK Financial Corporation (BOKF) | 0.0 | $12M | 202k | 61.21 | |
Hawaiian Holdings | 0.0 | $7.6M | 344k | 22.05 | |
Quanta Services (PWR) | 0.0 | $7.2M | 253k | 28.52 | |
SBA Communications Corporation | 0.0 | $4.5M | 38k | 117.16 | |
PharMerica Corporation | 0.0 | $11M | 384k | 28.20 | |
Companhia Energetica Minas Gerais (CIG) | 0.0 | $4.6M | 1.1M | 4.09 | |
Webster Financial Corporation (WBS) | 0.0 | $5.2M | 141k | 37.06 | |
Celanese Corporation (CE) | 0.0 | $9.1M | 163k | 55.87 | |
DineEquity (DIN) | 0.0 | $6.7M | 63k | 106.91 | |
Enbridge (ENB) | 0.0 | $7.9M | 162k | 48.48 | |
Impax Laboratories | 0.0 | $7.2M | 154k | 46.87 | |
InterNAP Network Services | 0.0 | $4.7M | 455k | 10.23 | |
Kulicke and Soffa Industries (KLIC) | 0.0 | $7.0M | 446k | 15.64 | |
Newport Corporation | 0.0 | $7.0M | 370k | 19.05 | |
Rogers Communications -cl B (RCI) | 0.0 | $9.3M | 283k | 32.94 | |
Syntel | 0.0 | $4.7M | 91k | 51.71 | |
Ares Capital Corporation (ARCC) | 0.0 | $9.8M | 574k | 17.05 | |
Banco Santander-Chile (BSAC) | 0.0 | $4.7M | 215k | 21.68 | |
Cross Country Healthcare (CCRN) | 0.0 | $5.0M | 418k | 11.86 | |
Ingram Micro | 0.0 | $8.5M | 340k | 25.12 | |
Kirkland's (KIRK) | 0.0 | $6.1M | 258k | 23.80 | |
Oshkosh Corporation (OSK) | 0.0 | $8.7M | 179k | 48.84 | |
PolyOne Corporation | 0.0 | $9.1M | 244k | 37.37 | |
Siliconware Precision Industries | 0.0 | $9.2M | 1.1M | 8.18 | |
Sirona Dental Systems | 0.0 | $5.6M | 62k | 90.00 | |
Chipotle Mexican Grill (CMG) | 0.0 | $9.4M | 14k | 650.36 | |
Cinemark Holdings (CNK) | 0.0 | $12M | 264k | 45.07 | |
Canadian Solar (CSIQ) | 0.0 | $4.9M | 145k | 33.39 | |
IPG Photonics Corporation (IPGP) | 0.0 | $6.0M | 65k | 92.70 | |
VeriFone Systems | 0.0 | $11M | 324k | 34.89 | |
Pepco Holdings | 0.0 | $11M | 417k | 26.83 | |
Dr. Reddy's Laboratories (RDY) | 0.0 | $5.3M | 92k | 57.10 | |
Sangamo Biosciences (SGMO) | 0.0 | $11M | 678k | 15.68 | |
Skechers USA (SKX) | 0.0 | $12M | 169k | 71.96 | |
Salix Pharmaceuticals | 0.0 | $10M | 58k | 172.60 | |
Super Micro Computer (SMCI) | 0.0 | $9.7M | 292k | 33.21 | |
Synchronoss Technologies | 0.0 | $7.0M | 147k | 47.46 | |
Talisman Energy Inc Com Stk | 0.0 | $4.7M | 608k | 7.68 | |
Ternium (TX) | 0.0 | $4.7M | 261k | 18.07 | |
Werner Enterprises (WERN) | 0.0 | $4.5M | 144k | 31.41 | |
Wintrust Financial Corporation (WTFC) | 0.0 | $7.7M | 161k | 47.69 | |
Amerisafe (AMSF) | 0.0 | $7.5M | 162k | 46.25 | |
Capstead Mortgage Corporation | 0.0 | $7.1M | 600k | 11.76 | |
FormFactor (FORM) | 0.0 | $5.2M | 582k | 8.87 | |
Heartland Payment Systems | 0.0 | $11M | 229k | 46.86 | |
Industrias Bachoco, S.A.B. de C.V. | 0.0 | $5.8M | 116k | 49.85 | |
MGM Resorts International. (MGM) | 0.0 | $8.5M | 403k | 21.04 | |
Neurocrine Biosciences (NBIX) | 0.0 | $11M | 268k | 39.72 | |
Nektar Therapeutics (NKTR) | 0.0 | $8.5M | 772k | 11.00 | |
Neustar | 0.0 | $6.4M | 262k | 24.62 | |
Old Dominion Freight Line (ODFL) | 0.0 | $5.4M | 70k | 77.29 | |
Poly | 0.0 | $6.1M | 452k | 13.40 | |
Riverbed Technology | 0.0 | $5.1M | 244k | 20.91 | |
Westmoreland Coal Company | 0.0 | $9.7M | 366k | 26.59 | |
Worthington Industries (WOR) | 0.0 | $6.0M | 225k | 26.61 | |
Aceto Corporation | 0.0 | $5.1M | 231k | 22.00 | |
A. O. Smith Corporation (AOS) | 0.0 | $5.3M | 80k | 65.62 | |
Cambrex Corporation | 0.0 | $8.0M | 200k | 40.06 | |
Cleco Corporation | 0.0 | $9.1M | 167k | 54.52 | |
Esterline Technologies Corporation | 0.0 | $5.8M | 51k | 114.47 | |
ICF International (ICFI) | 0.0 | $6.3M | 153k | 40.84 | |
Kinross Gold Corp (KGC) | 0.0 | $8.5M | 3.8M | 2.24 | |
Kansas City Southern | 0.0 | $5.8M | 57k | 102.35 | |
Smith & Nephew (SNN) | 0.0 | $4.6M | 136k | 34.17 | |
SYNNEX Corporation (SNX) | 0.0 | $6.7M | 87k | 77.21 | |
St. Jude Medical | 0.0 | $8.8M | 135k | 65.44 | |
Susquehanna Bancshares | 0.0 | $9.0M | 654k | 13.71 | |
Vascular Solutions | 0.0 | $5.4M | 179k | 30.32 | |
Veeco Instruments (VECO) | 0.0 | $6.9M | 230k | 30.00 | |
VMware | 0.0 | $9.0M | 110k | 82.04 | |
Natus Medical | 0.0 | $7.3M | 185k | 39.47 | |
Carmike Cinemas | 0.0 | $6.7M | 200k | 33.60 | |
Cynosure | 0.0 | $11M | 349k | 30.67 | |
GP Strategies Corporation | 0.0 | $5.6M | 151k | 37.00 | |
Nautilus (BFXXQ) | 0.0 | $7.8M | 509k | 15.27 | |
OraSure Technologies (OSUR) | 0.0 | $5.9M | 906k | 6.54 | |
PDF Solutions (PDFS) | 0.0 | $4.5M | 252k | 17.92 | |
Providence Service Corporation | 0.0 | $13M | 245k | 53.11 | |
Abaxis | 0.0 | $13M | 196k | 64.12 | |
Abraxas Petroleum | 0.0 | $8.0M | 2.5M | 3.25 | |
Rex American Resources (REX) | 0.0 | $8.3M | 137k | 60.77 | |
Teradyne (TER) | 0.0 | $11M | 596k | 18.85 | |
Dex (DXCM) | 0.0 | $6.9M | 111k | 62.34 | |
HCP | 0.0 | $9.0M | 208k | 43.06 | |
Alnylam Pharmaceuticals (ALNY) | 0.0 | $11M | 103k | 104.39 | |
Capital Senior Living Corporation | 0.0 | $4.8M | 185k | 25.94 | |
Carriage Services (CSV) | 0.0 | $6.0M | 251k | 23.87 | |
Aspen Technology | 0.0 | $5.8M | 151k | 38.49 | |
Anika Therapeutics (ANIK) | 0.0 | $12M | 285k | 41.20 | |
Clearwater Paper (CLW) | 0.0 | $9.2M | 140k | 65.31 | |
ePlus (PLUS) | 0.0 | $6.7M | 77k | 86.98 | |
Pharmacyclics | 0.0 | $9.0M | 35k | 255.94 | |
Planar Systems | 0.0 | $4.5M | 716k | 6.29 | |
SM Energy (SM) | 0.0 | $12M | 225k | 51.69 | |
Strattec Security (STRT) | 0.0 | $9.1M | 123k | 73.83 | |
Validus Holdings | 0.0 | $8.9M | 212k | 42.10 | |
Scripps Networks Interactive | 0.0 | $8.7M | 126k | 68.55 | |
Boston Properties (BXP) | 0.0 | $9.3M | 65k | 142.28 | |
Microsoft Corp | 0.0 | $8.4M | 206k | 40.65 | |
Adobe Sys Inc option | 0.0 | $13M | 177k | 73.94 | |
Aetna Inc New option | 0.0 | $13M | 121k | 106.53 | |
Amgen Inc option | 0.0 | $5.8M | 36k | 159.86 | |
Apache Corp option | 0.0 | $6.7M | 110k | 60.33 | |
Archer Daniels Midland Co option | 0.0 | $9.2M | 194k | 47.40 | |
Avon Prods Inc option | 0.0 | $5.1M | 643k | 7.99 | |
Baker Hughes Inc option | 0.0 | $8.1M | 127k | 63.58 | |
Ball Corporation (BALL) | 0.0 | $11M | 160k | 70.64 | |
Bb&t Corp option | 0.0 | $7.4M | 191k | 38.99 | |
BioDelivery Sciences International | 0.0 | $8.5M | 806k | 10.50 | |
Broadcom Corp option | 0.0 | $5.2M | 120k | 43.30 | |
CBL & Associates Properties | 0.0 | $5.1M | 259k | 19.80 | |
CBOE Holdings (CBOE) | 0.0 | $7.9M | 137k | 57.40 | |
Chevron Corp New option | 0.0 | $7.6M | 72k | 104.99 | |
Cisco Sys Inc option | 0.0 | $6.7M | 245k | 27.52 | |
Cvs Caremark Corporation option | 0.0 | $5.8M | 56k | 103.20 | |
Deere & Co option | 0.0 | $11M | 130k | 87.69 | |
Disney Walt Co option | 0.0 | $6.2M | 59k | 104.89 | |
E M C Corp Mass option | 0.0 | $11M | 445k | 25.56 | |
Gilead Sciences Inc option | 0.0 | $6.2M | 63k | 98.13 | |
Home Depot Inc option | 0.0 | $5.8M | 51k | 113.61 | |
Honeywell Intl Inc option | 0.0 | $4.8M | 46k | 104.30 | |
iShares Lehman Aggregate Bond (AGG) | 0.0 | $10M | 90k | 111.43 | |
iShares S&P 500 Value Index (IVE) | 0.0 | $10M | 110k | 92.56 | |
Jpmorgan Chase & Co option | 0.0 | $7.0M | 116k | 60.58 | |
Mcdonalds Corp option | 0.0 | $4.5M | 46k | 97.45 | |
Merck & Co Inc New option | 0.0 | $4.5M | 78k | 57.47 | |
National Oilwell Varco Inc option | 0.0 | $5.0M | 99k | 49.99 | |
Occidental Pete Corp Del option | 0.0 | $12M | 168k | 73.00 | |
Oracle Corp option | 0.0 | $8.2M | 190k | 43.15 | |
Signet Jewelers (SIG) | 0.0 | $12M | 88k | 138.79 | |
Silver Wheaton Corp | 0.0 | $7.1M | 374k | 19.03 | |
Spdr S&p 500 Etf Tr option | 0.0 | $12M | 59k | 206.43 | |
Stantec (STN) | 0.0 | $5.9M | 246k | 23.89 | |
Texas Instrs Inc option | 0.0 | $13M | 219k | 57.19 | |
Unitedhealth Group Inc option | 0.0 | $5.0M | 42k | 118.28 | |
Verizon Communications Inc option | 0.0 | $9.6M | 198k | 48.63 | |
Wells Fargo & Co New option | 0.0 | $5.2M | 96k | 54.40 | |
Amazon Com Inc option | 0.0 | $6.5M | 18k | 372.11 | |
At&t Inc option | 0.0 | $7.2M | 221k | 32.65 | |
Bank Of America Corporation preferred (BAC.PL) | 0.0 | $6.3M | 5.5k | 1147.07 | |
Csx Corp option | 0.0 | $10M | 307k | 33.12 | |
Exelon Corp option | 0.0 | $6.5M | 194k | 33.61 | |
Google Inc option | 0.0 | $8.2M | 15k | 554.69 | |
International Business Machs option | 0.0 | $6.1M | 38k | 160.50 | |
Intuit option | 0.0 | $7.8M | 81k | 96.96 | |
United Technologies Corp option | 0.0 | $4.9M | 42k | 117.19 | |
Williams Cos Inc Del option | 0.0 | $9.9M | 195k | 50.59 | |
Aflac Inc option | 0.0 | $9.0M | 140k | 64.01 | |
Boeing Co option | 0.0 | $4.6M | 31k | 150.07 | |
General Mls Inc option | 0.0 | $9.9M | 174k | 56.60 | |
Intl Paper Co option | 0.0 | $4.9M | 89k | 55.49 | |
Pfizer Inc option | 0.0 | $11M | 316k | 34.79 | |
Procter & Gamble Co option | 0.0 | $9.0M | 110k | 81.94 | |
State Str Corp option | 0.0 | $9.6M | 130k | 73.53 | |
United States Oil Fund Lp option | 0.0 | $5.1M | 300k | 16.84 | |
Valero Energy Corp New option | 0.0 | $10M | 163k | 63.62 | |
Applied Matls Inc option | 0.0 | $10M | 448k | 22.56 | |
Cme Group Inc option | 0.0 | $11M | 114k | 94.71 | |
Coca Cola Co option | 0.0 | $5.7M | 140k | 40.55 | |
Corning Inc option | 0.0 | $5.7M | 253k | 22.68 | |
Devon Energy Corp New option | 0.0 | $5.4M | 89k | 60.31 | |
Dominion Res Inc Va New option | 0.0 | $10M | 146k | 70.87 | |
Garmin (GRMN) | 0.0 | $10M | 211k | 47.53 | |
iShares MSCI South Korea Index Fund (EWY) | 0.0 | $9.5M | 166k | 57.24 | |
Cummins | 0.0 | $7.7M | 55k | 138.64 | |
Illinois Tool Works | 0.0 | $10M | 105k | 97.14 | |
Prudential Financial | 0.0 | $12M | 146k | 80.31 | |
Cardinal Health | 0.0 | $8.4M | 93k | 90.27 | |
Chubb Corp | 0.0 | $9.7M | 96k | 101.10 | |
Ppg Industries | 0.0 | $8.5M | 38k | 225.54 | |
Yum! Brands | 0.0 | $12M | 155k | 78.72 | |
Micron Technology | 0.0 | $12M | 430k | 27.13 | |
Kimberly-clark Corp | 0.0 | $7.1M | 66k | 107.11 | |
Cardiovascular Systems | 0.0 | $11M | 283k | 39.04 | |
inContact, Inc . | 0.0 | $11M | 1.0M | 10.90 | |
KKR & Co | 0.0 | $8.5M | 373k | 22.81 | |
Six Flags Entertainment (SIX) | 0.0 | $10M | 213k | 48.41 | |
Covenant Transportation (CVLG) | 0.0 | $5.7M | 171k | 33.16 | |
AUTOMATIC DATA Processing In option | 0.0 | $9.1M | 106k | 85.64 | |
Coca-cola Enterprises | 0.0 | $13M | 293k | 44.23 | |
Inphi Corporation | 0.0 | $5.8M | 323k | 17.83 | |
FleetCor Technologies | 0.0 | $8.6M | 57k | 150.74 | |
First Republic Bank/san F (FRCB) | 0.0 | $11M | 195k | 56.81 | |
SPS Commerce (SPSC) | 0.0 | $7.1M | 106k | 67.10 | |
Ss&c Technologies Holding (SSNC) | 0.0 | $4.6M | 74k | 62.33 | |
TechTarget (TTGT) | 0.0 | $4.8M | 419k | 11.53 | |
Maiden Holdings (MHLD) | 0.0 | $5.4M | 361k | 14.88 | |
Teekay Tankers Ltd cl a | 0.0 | $7.3M | 1.3M | 5.74 | |
Ipath Dow Jones-aig Commodity (DJP) | 0.0 | $5.3M | 191k | 27.71 | |
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.0 | $5.6M | 50k | 112.12 | |
iShares MSCI Spain Index (EWP) | 0.0 | $6.3M | 182k | 34.78 | |
Swift Transportation Company | 0.0 | $11M | 438k | 25.97 | |
Johnson & Johnson call | 0.0 | $11M | 106k | 100.60 | |
Stryker Corp put | 0.0 | $8.4M | 91k | 92.26 | |
Praxair Inc put | 0.0 | $11M | 92k | 120.74 | |
Southwest Airls | 0.0 | $7.3M | 165k | 44.30 | |
Allstate Corp | 0.0 | $10M | 140k | 71.17 | |
Ford Motor Co P @ 15.0 Jun 11 option | 0.0 | $13M | 789k | 16.14 | |
Patrick Industries (PATK) | 0.0 | $11M | 175k | 62.31 | |
inv grd crp bd (CORP) | 0.0 | $8.9M | 86k | 104.17 | |
AtriCure (ATRC) | 0.0 | $4.5M | 221k | 20.49 | |
Schwab Strategic Tr 0 (SCHP) | 0.0 | $9.9M | 180k | 54.92 | |
Ameriprise Finl Inc put | 0.0 | $5.0M | 38k | 130.84 | |
Baxter Intl Inc put | 0.0 | $10M | 151k | 68.50 | |
Blackrock Inc put | 0.0 | $11M | 29k | 365.83 | |
Cbs Corp New put | 0.0 | $8.5M | 141k | 60.63 | |
Cigna Corp put | 0.0 | $11M | 88k | 129.44 | |
Cognizant Technology Solutio put | 0.0 | $7.6M | 122k | 62.39 | |
Discover Finl Svcs put | 0.0 | $7.5M | 133k | 56.35 | |
Emerson Elec Co put | 0.0 | $8.4M | 148k | 56.62 | |
Equity Residential put | 0.0 | $7.3M | 94k | 77.86 | |
Humana Inc put | 0.0 | $5.4M | 30k | 178.01 | |
Netflix Inc put | 0.0 | $9.8M | 24k | 416.69 | |
Nextera Energy Inc put | 0.0 | $13M | 122k | 104.05 | |
Northrop Grumman Corp put | 0.0 | $9.9M | 61k | 160.96 | |
Pepsico Inc call | 0.0 | $4.6M | 48k | 95.62 | |
Precision Castparts Corp put | 0.0 | $6.8M | 32k | 210.00 | |
Priceline Com Inc put | 0.0 | $6.6M | 5.7k | 1164.21 | |
Public Storage put | 0.0 | $6.5M | 33k | 197.13 | |
Salesforce Com Inc put | 0.0 | $13M | 188k | 66.81 | |
Travelers Companies Inc put | 0.0 | $13M | 119k | 108.13 | |
Pernix Therapeutics Holdings | 0.0 | $12M | 1.1M | 10.69 | |
Air Prods & Chems Inc cmn | 0.0 | $8.2M | 54k | 151.28 | |
Becton Dickinson & Co cmn | 0.0 | $7.4M | 51k | 143.60 | |
BERKSHIRE HATHAWAYS - CLASS B Common Stock cmn | 0.0 | $10M | 70k | 144.32 | |
Danaher Corp Cmn Stk cmn | 0.0 | $11M | 133k | 84.90 | |
Ecolab Inc cmn | 0.0 | $8.5M | 74k | 114.38 | |
Johnson Ctls Inc cmn | 0.0 | $5.9M | 118k | 50.44 | |
Marsh & Mclennan Cos Inc cmn | 0.0 | $6.1M | 109k | 56.09 | |
Mcgraw-hill, Inc. Common Stock cmn | 0.0 | $4.8M | 46k | 103.39 | |
Norfolk Southn Corp cmn | 0.0 | $9.7M | 95k | 102.93 | |
Raytheon Company cmn | 0.0 | $11M | 102k | 109.25 | |
Regeneron Pharmaceut Cmn Stk cmn | 0.0 | $4.7M | 10k | 451.44 | |
Schwab Charles Corp New cmn | 0.0 | $5.7M | 189k | 30.44 | |
Sempra Energy Cmn Stock cmn | 0.0 | $7.6M | 70k | 109.02 | |
Southern Co Cmn Stk cmn | 0.0 | $10M | 231k | 44.28 | |
Kroger Co. Common Stock Kr cmn | 0.0 | $11M | 146k | 76.66 | |
V F Corp cmn | 0.0 | $8.6M | 115k | 75.31 | |
Viacom Inc Cmn Stk-class B cmn | 0.0 | $6.5M | 95k | 68.30 | |
U.s. Concrete Inc Cmn | 0.0 | $7.6M | 224k | 33.88 | |
Synergy Res Corp | 0.0 | $8.3M | 700k | 11.85 | |
Kinder Morgan (KMI) | 0.0 | $8.1M | 193k | 42.06 | |
Health Care Reit Pfd I 6.5% | 0.0 | $8.8M | 129k | 67.97 | |
Hca Holdings (HCA) | 0.0 | $5.9M | 78k | 75.21 | |
Tahoe Resources | 0.0 | $4.5M | 408k | 10.96 | |
Qihoo 360 Technologies Co Lt | 0.0 | $5.0M | 98k | 51.17 | |
Freescale Semiconductor Holdin | 0.0 | $7.8M | 192k | 40.76 | |
Progressive Waste Solutions | 0.0 | $5.2M | 179k | 29.38 | |
Amc Networks Inc Cl A (AMCX) | 0.0 | $11M | 143k | 76.64 | |
Renren Inc- | 0.0 | $7.3M | 3.0M | 2.41 | |
Pandora Media | 0.0 | $7.7M | 478k | 16.21 | |
Skullcandy | 0.0 | $4.5M | 403k | 11.30 | |
Itt | 0.0 | $8.7M | 218k | 39.91 | |
Marathon Petroleum Corp cmn | 0.0 | $12M | 113k | 102.39 | |
Exelis | 0.0 | $7.6M | 312k | 24.37 | |
Jazz Pharmaceuticals (JAZZ) | 0.0 | $7.6M | 44k | 172.80 | |
Ishares Tr usa min vo (USMV) | 0.0 | $11M | 276k | 41.26 | |
Express Scripts Holding | 0.0 | $5.0M | 58k | 86.76 | |
M/a (MTSI) | 0.0 | $7.9M | 211k | 37.26 | |
Cementos Pacasmayo | 0.0 | $7.9M | 1.1M | 7.50 | |
Popular (BPOP) | 0.0 | $6.2M | 181k | 34.40 | |
Proofpoint | 0.0 | $9.0M | 153k | 59.22 | |
Infoblox | 0.0 | $11M | 471k | 23.87 | |
Carlyle Group | 0.0 | $6.5M | 241k | 27.10 | |
Autobytel | 0.0 | $5.1M | 344k | 14.77 | |
Phillips 66 put | 0.0 | $13M | 165k | 78.60 | |
Federated National Holding C | 0.0 | $5.8M | 191k | 30.60 | |
Hyperion Therapeutics | 0.0 | $5.4M | 118k | 45.90 | |
Ryman Hospitality Pptys (RHP) | 0.0 | $9.6M | 159k | 60.84 | |
DUKE ENERGY CORP New put | 0.0 | $11M | 148k | 76.78 | |
Qualys (QLYS) | 0.0 | $10M | 216k | 46.48 | |
Directv opt | 0.0 | $7.8M | 92k | 85.10 | |
Sanmina (SANM) | 0.0 | $6.3M | 260k | 24.14 | |
Ambarella (AMBA) | 0.0 | $7.3M | 97k | 75.72 | |
Diamondback Energy (FANG) | 0.0 | $5.9M | 77k | 76.84 | |
Amira Nature Foods | 0.0 | $6.3M | 706k | 8.96 | |
Pbf Energy Inc cl a (PBF) | 0.0 | $11M | 329k | 33.91 | |
Solarcity | 0.0 | $10M | 195k | 51.27 | |
Intercept Pharmaceuticals In | 0.0 | $12M | 43k | 282.00 | |
Kythera Biopharmaceuticals I | 0.0 | $11M | 213k | 50.15 | |
REPCOM cla | 0.0 | $13M | 241k | 54.34 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $7.3M | 158k | 46.26 | |
Tetraphase Pharmaceuticals | 0.0 | $5.4M | 147k | 36.64 | |
Cst Brands | 0.0 | $6.1M | 139k | 43.83 | |
Epizyme | 0.0 | $9.9M | 525k | 18.79 | |
Insys Therapeutics | 0.0 | $11M | 197k | 58.08 | |
Outerwall | 0.0 | $6.8M | 102k | 66.08 | |
Hd Supply | 0.0 | $8.9M | 284k | 31.16 | |
Global Brass & Coppr Hldgs I | 0.0 | $7.3M | 472k | 15.45 | |
Esperion Therapeutics (ESPR) | 0.0 | $6.0M | 65k | 92.59 | |
Bluebird Bio (BLUE) | 0.0 | $13M | 108k | 120.75 | |
Ishares Tr msci usavalfct (VLUE) | 0.0 | $12M | 180k | 66.10 | |
Ishares Tr Msci Usa Momentum Factor (MTUM) | 0.0 | $11M | 158k | 70.30 | |
Luxoft Holding Inc cmn | 0.0 | $5.6M | 108k | 51.74 | |
Dean Foods Company | 0.0 | $5.7M | 343k | 16.54 | |
Science App Int'l (SAIC) | 0.0 | $5.6M | 110k | 51.34 | |
Perrigo Company (PRGO) | 0.0 | $5.9M | 36k | 165.83 | |
Karyopharm Therapeutics (KPTI) | 0.0 | $4.8M | 158k | 30.62 | |
American Airls | 0.0 | $4.9M | 93k | 52.78 | |
Intercontinentalexchange Gro | 0.0 | $4.4M | 19k | 233.26 | |
Kate Spade & Co | 0.0 | $8.7M | 261k | 33.39 | |
Trinet (TNET) | 0.0 | $6.2M | 176k | 35.23 | |
Eagle Pharmaceuticals (EGRX) | 0.0 | $12M | 293k | 41.89 | |
Weatherford Intl Plc ord | 0.0 | $7.7M | 628k | 12.31 | |
Spartannash (SPTN) | 0.0 | $5.6M | 177k | 31.55 | |
Northstar Rlty Fin | 0.0 | $8.3M | 457k | 18.12 | |
Xcerra | 0.0 | $5.7M | 637k | 8.89 | |
Jd (JD) | 0.0 | $11M | 387k | 29.38 | |
Kite Pharma | 0.0 | $4.7M | 82k | 57.69 | |
Michaels Cos Inc/the | 0.0 | $7.4M | 273k | 27.06 | |
Google Inc opt | 0.0 | $10M | 18k | 548.02 | |
Actua Corporation | 0.0 | $6.1M | 394k | 15.49 | |
Mobileye | 0.0 | $5.9M | 140k | 42.03 | |
Catalent (CTLT) | 0.0 | $6.6M | 213k | 31.15 | |
Synchrony Financial (SYF) | 0.0 | $5.9M | 194k | 30.35 | |
Cyberark Software (CYBR) | 0.0 | $7.1M | 128k | 55.57 | |
Intersect Ent | 0.0 | $6.3M | 242k | 25.83 | |
New Residential Investment (RITM) | 0.0 | $11M | 748k | 15.03 | |
Crown Castle Intl (CCI) | 0.0 | $12M | 140k | 82.55 | |
Aac Holdings | 0.0 | $6.9M | 225k | 30.58 | |
Diplomat Pharmacy | 0.0 | $9.6M | 277k | 34.58 | |
Om Asset Management | 0.0 | $6.1M | 329k | 18.64 | |
Equinix (EQIX) | 0.0 | $12M | 50k | 233.21 | |
Crown Castle Intl Cmn Stock cmn | 0.0 | $7.9M | 95k | 82.54 | |
Compass Minerals International (CMP) | 0.0 | $4.2M | 45k | 93.14 | |
Covanta Holding Corporation | 0.0 | $1.5M | 65k | 22.44 | |
Loews Corporation (L) | 0.0 | $255k | 6.2k | 40.90 | |
Stewart Information Services Corporation (STC) | 0.0 | $532k | 13k | 40.62 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $345k | 30k | 11.46 | |
Crown Holdings (CCK) | 0.0 | $916k | 17k | 54.03 | |
Shanda Games | 0.0 | $638k | 100k | 6.39 | |
Biomarin Pharmaceutical Inc note 1.875% 4/2 | 0.0 | $1.4M | 230k | 6.14 | |
Chesapeake Energy Corp note 2.750%11/1 | 0.0 | $1.5M | 1.5M | 1.01 | |
Equinix Inc note 4.750% 6/1 | 0.0 | $405k | 140k | 2.89 | |
Microchip Technology Inc sdcv 2.125%12/1 | 0.0 | $2.5M | 1.3M | 1.96 | |
Peabody Energy Corp sdcv 4.750%12/1 | 0.0 | $720k | 2.0M | 0.36 | |
Petroleo Brasileiro SA (PBR) | 0.0 | $2.0M | 325k | 6.05 | |
Grupo Televisa (TV) | 0.0 | $4.2M | 128k | 33.01 | |
Sociedad Quimica y Minera (SQM) | 0.0 | $439k | 24k | 18.27 | |
LG Display (LPL) | 0.0 | $325k | 23k | 14.33 | |
Petroleo Brasileiro SA (PBR.A) | 0.0 | $1.1M | 182k | 6.09 | |
Chesapeake Energy Corp note 2.500% 5/1 | 0.0 | $3.9M | 4.0M | 0.96 | |
Jetblue Airways Corp dbcv 6.750%10/1 | 0.0 | $794k | 200k | 3.97 | |
Chesapeake Energy Corp note 2.250%12/1 | 0.0 | $284k | 312k | 0.91 | |
CTC Media | 0.0 | $107k | 27k | 3.95 | |
Ansys (ANSS) | 0.0 | $323k | 3.7k | 88.23 | |
Genworth Financial (GNW) | 0.0 | $476k | 65k | 7.29 | |
PennyMac Mortgage Investment Trust (PMT) | 0.0 | $723k | 34k | 21.29 | |
Progressive Corporation (PGR) | 0.0 | $391k | 14k | 27.20 | |
Renaissance Re Holdings Ltd Cmn (RNR) | 0.0 | $1.9M | 19k | 99.72 | |
Charles Schwab Corporation (SCHW) | 0.0 | $1.6M | 52k | 30.42 | |
First Citizens BancShares (FCNCA) | 0.0 | $311k | 1.2k | 259.82 | |
TD Ameritrade Holding | 0.0 | $228k | 6.1k | 37.29 | |
Total System Services | 0.0 | $376k | 9.9k | 38.11 | |
FTI Consulting (FCN) | 0.0 | $541k | 14k | 37.48 | |
Interactive Brokers (IBKR) | 0.0 | $1.4M | 41k | 34.02 | |
People's United Financial | 0.0 | $347k | 23k | 15.20 | |
Affiliated Managers (AMG) | 0.0 | $224k | 1.0k | 214.97 | |
Equifax (EFX) | 0.0 | $395k | 4.3k | 92.90 | |
Moody's Corporation (MCO) | 0.0 | $2.5M | 24k | 103.80 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $3.4M | 114k | 29.55 | |
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) | 0.0 | $499k | 6.3k | 79.84 | |
Expeditors International of Washington (EXPD) | 0.0 | $336k | 7.0k | 48.19 | |
IAC/InterActive | 0.0 | $800k | 12k | 67.50 | |
M&T Bank Corporation (MTB) | 0.0 | $3.1M | 24k | 127.02 | |
Republic Services (RSG) | 0.0 | $2.9M | 70k | 40.58 | |
Orexigen Therapeutics | 0.0 | $1.4M | 183k | 7.83 | |
HSN | 0.0 | $220k | 3.2k | 68.32 | |
RadNet (RDNT) | 0.0 | $3.9M | 460k | 8.40 | |
ResMed (RMD) | 0.0 | $960k | 13k | 71.75 | |
AES Corporation (AES) | 0.0 | $3.9M | 305k | 12.84 | |
Dominion Resources (D) | 0.0 | $4.0M | 56k | 70.18 | |
Lennar Corporation (LEN) | 0.0 | $3.5M | 67k | 51.80 | |
Bed Bath & Beyond | 0.0 | $274k | 3.6k | 76.64 | |
CarMax (KMX) | 0.0 | $2.1M | 30k | 69.00 | |
Carter's (CRI) | 0.0 | $283k | 3.1k | 92.48 | |
Citrix Systems | 0.0 | $1.6M | 25k | 63.82 | |
Curtiss-Wright (CW) | 0.0 | $4.1M | 56k | 73.90 | |
Digital Realty Trust (DLR) | 0.0 | $1.5M | 22k | 65.80 | |
Edwards Lifesciences (EW) | 0.0 | $3.8M | 27k | 142.54 | |
Host Hotels & Resorts (HST) | 0.0 | $565k | 29k | 19.80 | |
International Game Technology | 0.0 | $4.1M | 233k | 17.41 | |
J.B. Hunt Transport Services (JBHT) | 0.0 | $705k | 8.2k | 85.50 | |
Newmont Mining Corporation (NEM) | 0.0 | $3.5M | 161k | 21.71 | |
Noble Energy | 0.0 | $1.9M | 39k | 48.95 | |
Nucor Corporation (NUE) | 0.0 | $293k | 6.2k | 47.47 | |
Public Storage (PSA) | 0.0 | $3.7M | 19k | 196.51 | |
Spectra Energy | 0.0 | $2.9M | 79k | 36.18 | |
Stanley Black & Decker (SWK) | 0.0 | $1.2M | 13k | 95.35 | |
Steelcase (SCS) | 0.0 | $387k | 21k | 18.92 | |
SYSCO Corporation (SYY) | 0.0 | $2.2M | 58k | 37.70 | |
T. Rowe Price (TROW) | 0.0 | $4.2M | 51k | 80.98 | |
Ultra Petroleum | 0.0 | $432k | 28k | 15.63 | |
Brown-Forman Corporation (BF.B) | 0.0 | $307k | 3.4k | 90.37 | |
Global Payments (GPN) | 0.0 | $4.0M | 44k | 91.54 | |
AFLAC Incorporated (AFL) | 0.0 | $1.4M | 22k | 63.95 | |
Automatic Data Processing (ADP) | 0.0 | $4.1M | 48k | 85.65 | |
Supervalu | 0.0 | $3.0M | 256k | 11.64 | |
Nordstrom (JWN) | 0.0 | $4.3M | 53k | 80.18 | |
Nu Skin Enterprises (NUS) | 0.0 | $445k | 7.4k | 60.16 | |
Sensient Technologies Corporation (SXT) | 0.0 | $3.7M | 54k | 68.88 | |
Jack in the Box (JACK) | 0.0 | $665k | 7.0k | 95.63 | |
Tiffany & Co. | 0.0 | $237k | 2.7k | 87.97 | |
Verisign (VRSN) | 0.0 | $379k | 5.7k | 67.04 | |
Briggs & Stratton Corporation | 0.0 | $318k | 16k | 20.54 | |
CACI International (CACI) | 0.0 | $1.3M | 14k | 90.00 | |
Electronic Arts (EA) | 0.0 | $289k | 4.9k | 58.86 | |
Gold Fields (GFI) | 0.0 | $736k | 183k | 4.01 | |
Charles River Laboratories (CRL) | 0.0 | $3.5M | 44k | 79.32 | |
Comerica Incorporated (CMA) | 0.0 | $479k | 11k | 45.25 | |
Affymetrix | 0.0 | $999k | 80k | 12.53 | |
Autoliv (ALV) | 0.0 | $224k | 1.9k | 117.71 | |
Emerson Electric (EMR) | 0.0 | $3.9M | 68k | 56.62 | |
Analog Devices (ADI) | 0.0 | $394k | 6.6k | 60.00 | |
Rent-A-Center (UPBD) | 0.0 | $499k | 18k | 27.42 | |
TECO Energy | 0.0 | $234k | 12k | 19.43 | |
Cato Corporation (CATO) | 0.0 | $399k | 10k | 39.61 | |
Tidewater | 0.0 | $205k | 11k | 19.09 | |
Xilinx | 0.0 | $213k | 5.3k | 40.00 | |
Intersil Corporation | 0.0 | $1.1M | 76k | 14.26 | |
Mettler-Toledo International (MTD) | 0.0 | $536k | 1.6k | 328.63 | |
Fresh Del Monte Produce (FDP) | 0.0 | $911k | 23k | 38.96 | |
LifePoint Hospitals | 0.0 | $4.1M | 56k | 73.32 | |
Celestica | 0.0 | $934k | 84k | 11.13 | |
SkyWest (SKYW) | 0.0 | $311k | 21k | 14.60 | |
DeVry | 0.0 | $2.0M | 61k | 33.31 | |
Rockwell Collins | 0.0 | $1.0M | 11k | 97.11 | |
Campbell Soup Company (CPB) | 0.0 | $477k | 10k | 46.53 | |
Newfield Exploration | 0.0 | $657k | 19k | 35.08 | |
Health Care REIT | 0.0 | $3.4M | 43k | 77.75 | |
Air Products & Chemicals (APD) | 0.0 | $1.9M | 13k | 151.29 | |
Red Hat | 0.0 | $237k | 3.1k | 75.72 | |
Casey's General Stores (CASY) | 0.0 | $2.4M | 27k | 90.08 | |
Progress Software Corporation (PRGS) | 0.0 | $1.2M | 43k | 27.18 | |
Energizer Holdings | 0.0 | $648k | 4.7k | 137.82 | |
Integrated Device Technology | 0.0 | $3.6M | 180k | 20.02 | |
Horace Mann Educators Corporation (HMN) | 0.0 | $724k | 21k | 34.21 | |
Federal Signal Corporation (FSS) | 0.0 | $2.3M | 148k | 15.80 | |
Lancaster Colony (LANC) | 0.0 | $339k | 3.6k | 95.09 | |
Shoe Carnival (SCVL) | 0.0 | $2.0M | 69k | 29.44 | |
Williams-Sonoma (WSM) | 0.0 | $1.4M | 18k | 80.60 | |
Berkshire Hathaway (BRK.A) | 0.0 | $435k | 2.00 | 217500.00 | |
Cemex SAB de CV (CX) | 0.0 | $541k | 57k | 9.47 | |
Cenovus Energy (CVE) | 0.0 | $286k | 17k | 16.89 | |
Domtar Corp | 0.0 | $4.4M | 95k | 46.25 | |
Honeywell International (HON) | 0.0 | $3.8M | 37k | 104.28 | |
Liberty Media | 0.0 | $217k | 7.4k | 29.19 | |
Marsh & McLennan Companies (MMC) | 0.0 | $2.0M | 36k | 56.10 | |
NCR Corporation (VYX) | 0.0 | $449k | 15k | 29.48 | |
Stryker Corporation (SYK) | 0.0 | $2.6M | 28k | 92.23 | |
Wisconsin Energy Corporation | 0.0 | $1.1M | 22k | 49.51 | |
Encana Corp | 0.0 | $1.5M | 132k | 11.13 | |
Weyerhaeuser Company (WY) | 0.0 | $417k | 12k | 33.72 | |
White Mountains Insurance Gp (WTM) | 0.0 | $1.4M | 2.1k | 684.47 | |
iShares Russell 1000 Value Index (IWD) | 0.0 | $373k | 3.6k | 102.98 | |
Canadian Pacific Railway | 0.0 | $575k | 3.1k | 182.83 | |
Mitsubishi UFJ Financial (MUFG) | 0.0 | $269k | 43k | 6.22 | |
KT Corporation (KT) | 0.0 | $316k | 24k | 13.08 | |
Williams Companies (WMB) | 0.0 | $4.3M | 85k | 50.58 | |
Patterson Companies (PDCO) | 0.0 | $1.1M | 22k | 48.79 | |
VCA Antech | 0.0 | $2.7M | 48k | 54.79 | |
Liberty Media 4.000 11/15/29 deb 4.000% | 0.0 | $1.2M | 1.9M | 0.65 | |
Mbia (MBI) | 0.0 | $189k | 20k | 9.31 | |
Liberty Media 3.750 2/15/30 deb 3.750% | 0.0 | $3.0M | 4.8M | 0.63 | |
Grupo Aeroportuario del Pacifi (PAC) | 0.0 | $3.4M | 53k | 65.54 | |
Imperial Oil (IMO) | 0.0 | $433k | 11k | 39.86 | |
Whole Foods Market | 0.0 | $317k | 6.1k | 52.14 | |
General Dynamics Corporation (GD) | 0.0 | $3.9M | 29k | 135.29 | |
ITC Holdings | 0.0 | $2.1M | 55k | 37.42 | |
Marriott International (MAR) | 0.0 | $1.8M | 22k | 80.34 | |
Manpower (MAN) | 0.0 | $3.9M | 45k | 85.89 | |
SL Green Realty | 0.0 | $240k | 1.8k | 131.39 | |
Clorox Company (CLX) | 0.0 | $4.0M | 36k | 110.38 | |
Markel Corporation (MKL) | 0.0 | $1.7M | 2.3k | 750.00 | |
Hospitality Properties Trust | 0.0 | $4.1M | 124k | 33.00 | |
W.R. Berkley Corporation (WRB) | 0.0 | $938k | 19k | 50.52 | |
American Woodmark Corporation (AMWD) | 0.0 | $3.0M | 55k | 54.71 | |
Encore Capital (ECPG) | 0.0 | $2.4M | 59k | 41.60 | |
Big 5 Sporting Goods Corporation (BGFV) | 0.0 | $1.6M | 123k | 13.26 | |
D.R. Horton (DHI) | 0.0 | $4.2M | 147k | 28.50 | |
WESCO International (WCC) | 0.0 | $207k | 3.0k | 69.89 | |
Coca-Cola Bottling Co. Consolidated (COKE) | 0.0 | $500k | 4.4k | 112.99 | |
Regal Entertainment | 0.0 | $3.8M | 164k | 22.88 | |
Churchill Downs (CHDN) | 0.0 | $394k | 3.4k | 115.04 | |
Cumulus Media | 0.0 | $927k | 375k | 2.47 | |
Discovery Communications | 0.0 | $1.5M | 52k | 29.40 | |
Omni (OMC) | 0.0 | $357k | 4.6k | 77.90 | |
Discovery Communications | 0.0 | $1.5M | 50k | 30.78 | |
AvalonBay Communities (AVB) | 0.0 | $1.7M | 9.9k | 174.36 | |
Vornado Realty Trust (VNO) | 0.0 | $679k | 6.1k | 111.55 | |
Big Lots (BIGGQ) | 0.0 | $788k | 16k | 48.05 | |
Dynex Capital | 0.0 | $341k | 40k | 8.46 | |
Empire District Electric Company | 0.0 | $515k | 21k | 24.81 | |
East West Ban (EWBC) | 0.0 | $592k | 15k | 40.45 | |
PetroChina Company | 0.0 | $1.9M | 17k | 111.11 | |
Dover Corporation (DOV) | 0.0 | $907k | 13k | 69.16 | |
Alliance One International | 0.0 | $4.0M | 3.7M | 1.10 | |
Energy Xxi | 0.0 | $123k | 34k | 3.64 | |
NewMarket Corporation (NEU) | 0.0 | $770k | 1.6k | 477.67 | |
Patterson-UTI Energy (PTEN) | 0.0 | $2.2M | 115k | 18.74 | |
Sempra Energy (SRE) | 0.0 | $1.8M | 17k | 108.98 | |
American National Insurance Company | 0.0 | $358k | 3.6k | 98.41 | |
Arch Capital Group (ACGL) | 0.0 | $1.8M | 30k | 61.60 | |
C.H. Robinson Worldwide (CHRW) | 0.0 | $223k | 3.0k | 73.33 | |
Chesapeake Energy Corporation | 0.0 | $2.2M | 156k | 14.16 | |
City National Corporation | 0.0 | $3.0M | 33k | 89.08 | |
Fastenal Company (FAST) | 0.0 | $208k | 5.0k | 41.51 | |
First Solar (FSLR) | 0.0 | $337k | 5.6k | 59.83 | |
HDFC Bank (HDB) | 0.0 | $3.3M | 56k | 58.85 | |
Robert Half International (RHI) | 0.0 | $932k | 15k | 60.48 | |
Verisk Analytics (VRSK) | 0.0 | $696k | 9.8k | 71.38 | |
Varian Medical Systems | 0.0 | $591k | 6.3k | 94.11 | |
Sina Corporation | 0.0 | $1.1M | 33k | 32.17 | |
World Acceptance (WRLD) | 0.0 | $1.1M | 15k | 72.91 | |
Arctic Cat | 0.0 | $208k | 5.7k | 36.37 | |
Nelnet (NNI) | 0.0 | $2.8M | 59k | 47.38 | |
Pos (PKX) | 0.0 | $1.0M | 19k | 54.67 | |
NVR (NVR) | 0.0 | $1.8M | 1.4k | 1328.77 | |
CNA Financial Corporation (CNA) | 0.0 | $4.1M | 100k | 41.69 | |
Whiting Petroleum Corporation | 0.0 | $3.0M | 96k | 30.93 | |
Hub (HUBG) | 0.0 | $302k | 7.7k | 39.24 | |
Lannett Company | 0.0 | $1.7M | 26k | 67.73 | |
TeleTech Holdings | 0.0 | $574k | 23k | 25.47 | |
Investment Technology | 0.0 | $567k | 19k | 30.29 | |
Toro Company (TTC) | 0.0 | $672k | 9.6k | 70.13 | |
Cedar Fair | 0.0 | $4.4M | 76k | 57.35 | |
Southwest Gas Corporation (SWX) | 0.0 | $584k | 10k | 58.20 | |
Sykes Enterprises, Incorporated | 0.0 | $816k | 33k | 24.89 | |
Ventas (VTR) | 0.0 | $1.6M | 22k | 73.38 | |
Ashford Hospitality Trust | 0.0 | $333k | 35k | 9.62 | |
FelCor Lodging Trust Incorporated | 0.0 | $1.7M | 148k | 11.49 | |
ACCO Brands Corporation (ACCO) | 0.0 | $581k | 70k | 8.31 | |
Libbey | 0.0 | $4.1M | 103k | 39.91 | |
Perfect World | 0.0 | $234k | 13k | 18.58 | |
Radian (RDN) | 0.0 | $1.2M | 70k | 16.79 | |
Cablevision Systems Corporation | 0.0 | $260k | 14k | 18.25 | |
Genes (GCO) | 0.0 | $1.3M | 19k | 71.24 | |
Amkor Technology (AMKR) | 0.0 | $1.6M | 179k | 8.89 | |
Magellan Health Services | 0.0 | $916k | 13k | 70.80 | |
Quantum Corporation | 0.0 | $2.0M | 1.3M | 1.60 | |
AMN Healthcare Services (AMN) | 0.0 | $287k | 13k | 23.04 | |
Stage Stores | 0.0 | $504k | 22k | 22.91 | |
Invesco (IVZ) | 0.0 | $834k | 21k | 39.71 | |
Wyndham Worldwide Corporation | 0.0 | $1.9M | 21k | 90.54 | |
Grupo Aeroportuario del Sureste (ASR) | 0.0 | $381k | 2.8k | 134.77 | |
First Horizon National Corporation (FHN) | 0.0 | $371k | 26k | 14.29 | |
NutriSystem | 0.0 | $2.6M | 129k | 19.98 | |
Under Armour (UAA) | 0.0 | $283k | 3.5k | 80.67 | |
Net 1 UEPS Technologies (LSAK) | 0.0 | $2.0M | 148k | 13.67 | |
Advanced Energy Industries (AEIS) | 0.0 | $2.0M | 77k | 25.66 | |
American Axle & Manufact. Holdings (AXL) | 0.0 | $904k | 35k | 25.83 | |
BGC Partners | 0.0 | $265k | 28k | 9.44 | |
Companhia de Saneamento Basi (SBS) | 0.0 | $269k | 50k | 5.41 | |
FBL Financial | 0.0 | $1.1M | 18k | 61.98 | |
Global Cash Access Holdings | 0.0 | $1.6M | 212k | 7.67 | |
Graphic Packaging Holding Company (GPK) | 0.0 | $557k | 38k | 14.55 | |
Harte-Hanks | 0.0 | $242k | 31k | 7.79 | |
Health Net | 0.0 | $3.6M | 60k | 60.51 | |
Insight Enterprises (NSIT) | 0.0 | $1.9M | 66k | 28.52 | |
Integrated Silicon Solution | 0.0 | $3.4M | 189k | 17.89 | |
Jones Lang LaSalle Incorporated (JLL) | 0.0 | $484k | 2.8k | 170.36 | |
Kadant (KAI) | 0.0 | $2.7M | 52k | 52.60 | |
Kindred Healthcare | 0.0 | $2.4M | 101k | 23.79 | |
National HealthCare Corporation (NHC) | 0.0 | $408k | 6.4k | 63.75 | |
Och-Ziff Capital Management | 0.0 | $2.7M | 214k | 12.64 | |
Pericom Semiconductor | 0.0 | $184k | 12k | 15.46 | |
Premiere Global Services | 0.0 | $530k | 55k | 9.57 | |
Rock-Tenn Company | 0.0 | $1.8M | 27k | 64.75 | |
StoneMor Partners | 0.0 | $327k | 11k | 28.85 | |
Sun Life Financial (SLF) | 0.0 | $675k | 22k | 30.81 | |
TICC Capital | 0.0 | $217k | 31k | 6.92 | |
Triple-S Management | 0.0 | $819k | 41k | 19.88 | |
Tutor Perini Corporation (TPC) | 0.0 | $1.6M | 66k | 23.50 | |
VAALCO Energy (EGY) | 0.0 | $136k | 56k | 2.44 | |
Wabash National Corporation (WNC) | 0.0 | $799k | 57k | 14.09 | |
Amer (UHAL) | 0.0 | $1.8M | 5.6k | 328.21 | |
American Equity Investment Life Holding | 0.0 | $655k | 23k | 29.11 | |
AngioDynamics (ANGO) | 0.0 | $819k | 46k | 17.79 | |
Banco Macro SA (BMA) | 0.0 | $652k | 11k | 57.12 | |
Brown Shoe Company | 0.0 | $1.0M | 31k | 32.70 | |
Cliffs Natural Resources | 0.0 | $2.3M | 476k | 4.81 | |
DSW | 0.0 | $797k | 22k | 36.90 | |
Emulex Corporation | 0.0 | $3.4M | 423k | 7.97 | |
Iridium Communications (IRDM) | 0.0 | $1.2M | 128k | 9.65 | |
Korn/Ferry International (KFY) | 0.0 | $394k | 12k | 32.87 | |
Littelfuse (LFUS) | 0.0 | $509k | 5.1k | 99.38 | |
Medicines Company | 0.0 | $2.2M | 80k | 28.00 | |
Medifast (MED) | 0.0 | $468k | 16k | 29.94 | |
Minerals Technologies (MTX) | 0.0 | $4.2M | 57k | 73.55 | |
Pennsylvania R.E.I.T. | 0.0 | $453k | 20k | 23.23 | |
Perficient (PRFT) | 0.0 | $785k | 38k | 20.70 | |
Reliance Steel & Aluminum (RS) | 0.0 | $3.5M | 57k | 61.07 | |
Resource Capital | 0.0 | $87k | 19k | 4.54 | |
Telecom Argentina (TEO) | 0.0 | $658k | 29k | 22.73 | |
Virtusa Corporation | 0.0 | $3.8M | 91k | 41.38 | |
Atlas Air Worldwide Holdings | 0.0 | $2.5M | 58k | 43.03 | |
Asbury Automotive (ABG) | 0.0 | $3.0M | 36k | 83.09 | |
Air Methods Corporation | 0.0 | $2.5M | 53k | 46.52 | |
Altera Corporation | 0.0 | $263k | 6.1k | 42.97 | |
Atlantic Tele-Network | 0.0 | $254k | 3.7k | 69.13 | |
Black Box Corporation | 0.0 | $398k | 19k | 20.95 | |
BBVA Banco Frances | 0.0 | $380k | 19k | 20.32 | |
Bio-Rad Laboratories (BIO) | 0.0 | $217k | 1.6k | 135.20 | |
Companhia Brasileira de Distrib. | 0.0 | $4.0M | 136k | 29.83 | |
Cabot Microelectronics Corporation | 0.0 | $4.4M | 87k | 49.97 | |
Cedar Shopping Centers | 0.0 | $1.3M | 170k | 7.49 | |
Celadon (CGIP) | 0.0 | $4.3M | 159k | 27.22 | |
Columbus McKinnon (CMCO) | 0.0 | $1.3M | 47k | 26.93 | |
Consolidated Communications Holdings (CNSL) | 0.0 | $1.6M | 76k | 20.53 | |
CARBO Ceramics | 0.0 | $226k | 7.4k | 30.54 | |
Cirrus Logic (CRUS) | 0.0 | $1.8M | 54k | 33.26 | |
Cooper Tire & Rubber Company | 0.0 | $1.7M | 40k | 42.81 | |
Cyberonics | 0.0 | $333k | 5.1k | 64.91 | |
Emergent BioSolutions (EBS) | 0.0 | $583k | 20k | 28.76 | |
Euronet Worldwide (EEFT) | 0.0 | $4.3M | 73k | 58.78 | |
Empresa Nacional de Electricidad | 0.0 | $537k | 12k | 45.03 | |
Essex Property Trust (ESS) | 0.0 | $290k | 1.3k | 230.00 | |
FMC Corporation (FMC) | 0.0 | $1.2M | 21k | 57.23 | |
Greatbatch | 0.0 | $2.8M | 49k | 57.85 | |
Gruma S.A.B. de C.V. | 0.0 | $1.2M | 24k | 50.81 | |
H&E Equipment Services (HEES) | 0.0 | $467k | 19k | 25.17 | |
Helix Energy Solutions (HLX) | 0.0 | $235k | 16k | 14.96 | |
Hill-Rom Holdings | 0.0 | $715k | 15k | 48.97 | |
Infinity Property and Casualty | 0.0 | $1.0M | 13k | 81.97 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $2.1M | 31k | 68.09 | |
IXYS Corporation | 0.0 | $1.4M | 111k | 12.34 | |
Jabil Circuit (JBL) | 0.0 | $1.9M | 80k | 23.47 | |
Lithia Motors (LAD) | 0.0 | $797k | 8.0k | 99.35 | |
LaSalle Hotel Properties | 0.0 | $336k | 8.6k | 38.88 | |
L-3 Communications Holdings | 0.0 | $2.7M | 22k | 122.22 | |
Alliant Energy Corporation (LNT) | 0.0 | $272k | 4.3k | 62.90 | |
LivePerson (LPSN) | 0.0 | $1.1M | 112k | 10.23 | |
Manhattan Associates (MANH) | 0.0 | $1.4M | 29k | 50.61 | |
M/I Homes (MHO) | 0.0 | $2.3M | 97k | 23.84 | |
Morningstar (MORN) | 0.0 | $678k | 9.1k | 74.88 | |
MicroStrategy Incorporated (MSTR) | 0.0 | $1.8M | 11k | 169.20 | |
Navigators | 0.0 | $698k | 9.0k | 77.88 | |
New Jersey Resources Corporation (NJR) | 0.0 | $297k | 9.6k | 31.07 | |
Northern Oil & Gas | 0.0 | $649k | 84k | 7.71 | |
National Western Life Insurance Company | 0.0 | $601k | 2.4k | 254.45 | |
Oceaneering International (OII) | 0.0 | $1.7M | 32k | 53.92 | |
Plains All American Pipeline (PAA) | 0.0 | $2.8M | 57k | 48.77 | |
Piper Jaffray Companies (PIPR) | 0.0 | $406k | 7.6k | 53.04 | |
Parker Drilling Company | 0.0 | $497k | 142k | 3.49 | |
Plexus (PLXS) | 0.0 | $3.8M | 93k | 40.77 | |
Post Properties | 0.0 | $445k | 7.8k | 56.94 | |
Raymond James Financial (RJF) | 0.0 | $288k | 5.1k | 56.84 | |
Red Robin Gourmet Burgers (RRGB) | 0.0 | $2.6M | 30k | 87.01 | |
ShoreTel | 0.0 | $4.1M | 594k | 6.82 | |
Selective Insurance (SIGI) | 0.0 | $1.3M | 44k | 29.49 | |
Teledyne Technologies Incorporated (TDY) | 0.0 | $487k | 4.6k | 106.80 | |
Tempur-Pedic International (TPX) | 0.0 | $1.7M | 30k | 57.74 | |
United Bankshares (UBSI) | 0.0 | $648k | 17k | 37.59 | |
UGI Corporation (UGI) | 0.0 | $922k | 28k | 32.53 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.0 | $411k | 2.7k | 150.29 | |
USANA Health Sciences (USNA) | 0.0 | $4.2M | 38k | 111.19 | |
Unitil Corporation (UTL) | 0.0 | $296k | 8.5k | 34.74 | |
Vanda Pharmaceuticals (VNDA) | 0.0 | $216k | 23k | 9.30 | |
West Pharmaceutical Services (WST) | 0.0 | $482k | 8.0k | 60.17 | |
Cimarex Energy | 0.0 | $348k | 3.0k | 115.23 | |
Allegiant Travel Company (ALGT) | 0.0 | $291k | 1.5k | 192.33 | |
Anworth Mortgage Asset Corporation | 0.0 | $1.4M | 281k | 5.08 | |
Advanced Semiconductor Engineering | 0.0 | $3.3M | 458k | 7.20 | |
Credicorp (BAP) | 0.0 | $2.5M | 18k | 140.56 | |
Cree | 0.0 | $2.4M | 68k | 35.49 | |
California Water Service (CWT) | 0.0 | $3.4M | 140k | 24.51 | |
Finish Line | 0.0 | $305k | 13k | 24.49 | |
Five Star Quality Care | 0.0 | $68k | 15k | 4.44 | |
P.H. Glatfelter Company | 0.0 | $1.5M | 55k | 27.52 | |
Ida (IDA) | 0.0 | $1.1M | 17k | 62.89 | |
ISIS Pharmaceuticals | 0.0 | $306k | 4.8k | 63.68 | |
KLA-Tencor Corporation (KLAC) | 0.0 | $2.3M | 40k | 58.16 | |
Knoll | 0.0 | $654k | 28k | 23.45 | |
Lennox International (LII) | 0.0 | $1.0M | 9.2k | 111.67 | |
Cheniere Energy (LNG) | 0.0 | $1.8M | 24k | 77.38 | |
Myriad Genetics (MYGN) | 0.0 | $832k | 24k | 35.42 | |
OmniVision Technologies | 0.0 | $2.3M | 87k | 26.38 | |
QLogic Corporation | 0.0 | $2.8M | 193k | 14.74 | |
Republic Airways Holdings | 0.0 | $2.0M | 143k | 13.75 | |
RTI International Metals | 0.0 | $3.0M | 85k | 35.91 | |
TFS Financial Corporation (TFSL) | 0.0 | $503k | 34k | 14.69 | |
Tessera Technologies | 0.0 | $756k | 19k | 40.40 | |
United Microelectronics (UMC) | 0.0 | $476k | 194k | 2.45 | |
VASCO Data Security International | 0.0 | $200k | 9.3k | 21.53 | |
Wright Medical | 0.0 | $3.0M | 116k | 25.80 | |
Aqua America | 0.0 | $1.4M | 51k | 26.35 | |
Agnico (AEM) | 0.0 | $1.0M | 36k | 27.93 | |
Allete (ALE) | 0.0 | $1.1M | 21k | 52.81 | |
Arena Pharmaceuticals | 0.0 | $2.0M | 464k | 4.37 | |
Associated Banc- (ASB) | 0.0 | $1.0M | 56k | 18.70 | |
bebe stores | 0.0 | $1.8M | 486k | 3.63 | |
Church & Dwight (CHD) | 0.0 | $728k | 8.5k | 85.37 | |
Bancolombia (CIB) | 0.0 | $346k | 8.8k | 39.35 | |
CONMED Corporation (CNMD) | 0.0 | $345k | 6.8k | 50.51 | |
Callon Pete Co Del Com Stk | 0.0 | $896k | 120k | 7.47 | |
CSS Industries | 0.0 | $615k | 20k | 30.15 | |
Cubic Corporation | 0.0 | $2.4M | 46k | 51.76 | |
Gentex Corporation (GNTX) | 0.0 | $431k | 24k | 18.29 | |
Huaneng Power International | 0.0 | $1.0M | 22k | 48.07 | |
Home BancShares (HOMB) | 0.0 | $432k | 13k | 33.92 | |
ICU Medical, Incorporated (ICUI) | 0.0 | $1.2M | 13k | 93.15 | |
Ingles Markets, Incorporated (IMKTA) | 0.0 | $1.7M | 33k | 50.00 | |
Investors Real Estate Trust | 0.0 | $1.1M | 140k | 7.51 | |
LHC | 0.0 | $550k | 17k | 32.95 | |
Liquidity Services (LQDT) | 0.0 | $225k | 23k | 9.90 | |
Marcus Corporation (MCS) | 0.0 | $278k | 13k | 21.43 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $1.7M | 22k | 77.09 | |
Merit Medical Systems (MMSI) | 0.0 | $844k | 44k | 19.24 | |
Matrix Service Company (MTRX) | 0.0 | $1.4M | 81k | 17.56 | |
Novavax | 0.0 | $3.2M | 392k | 8.27 | |
NorthWestern Corporation (NWE) | 0.0 | $1.3M | 24k | 53.81 | |
Realty Income (O) | 0.0 | $378k | 7.6k | 50.00 | |
Owens & Minor (OMI) | 0.0 | $202k | 6.0k | 33.86 | |
Revlon | 0.0 | $643k | 15k | 41.61 | |
Rigel Pharmaceuticals | 0.0 | $68k | 19k | 3.58 | |
Rockwell Automation (ROK) | 0.0 | $325k | 2.8k | 116.11 | |
StanCorp Financial | 0.0 | $220k | 3.2k | 68.75 | |
Star Gas Partners (SGU) | 0.0 | $128k | 17k | 7.41 | |
SJW (SJW) | 0.0 | $301k | 9.8k | 30.75 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $799k | 12k | 67.14 | |
Stoneridge (SRI) | 0.0 | $316k | 28k | 11.28 | |
TransDigm Group Incorporated (TDG) | 0.0 | $707k | 3.2k | 218.88 | |
Tech Data Corporation | 0.0 | $1.5M | 26k | 57.77 | |
Integrys Energy | 0.0 | $1.7M | 24k | 72.02 | |
Village Super Market (VLGEA) | 0.0 | $602k | 19k | 31.44 | |
WGL Holdings | 0.0 | $826k | 15k | 56.33 | |
Wipro (WIT) | 0.0 | $1.8M | 135k | 13.31 | |
Westlake Chemical Corporation (WLK) | 0.0 | $762k | 11k | 71.93 | |
Watts Water Technologies (WTS) | 0.0 | $3.5M | 64k | 55.03 | |
Albemarle Corporation (ALB) | 0.0 | $865k | 16k | 52.81 | |
Conn's (CONNQ) | 0.0 | $959k | 32k | 30.30 | |
Citi Trends (CTRN) | 0.0 | $2.7M | 100k | 27.00 | |
Ducommun Incorporated (DCO) | 0.0 | $300k | 12k | 25.86 | |
DTS | 0.0 | $661k | 19k | 34.08 | |
Enersis | 0.0 | $857k | 53k | 16.26 | |
Enzo Biochem (ENZ) | 0.0 | $2.4M | 818k | 2.95 | |
Halozyme Therapeutics (HALO) | 0.0 | $1.3M | 88k | 14.28 | |
Hackett (HCKT) | 0.0 | $2.2M | 248k | 8.94 | |
Ihs | 0.0 | $1.6M | 14k | 113.77 | |
Lydall | 0.0 | $2.4M | 76k | 31.72 | |
Lattice Semiconductor (LSCC) | 0.0 | $494k | 78k | 6.34 | |
Mattson Technology | 0.0 | $406k | 103k | 3.94 | |
NetGear (NTGR) | 0.0 | $651k | 20k | 32.88 | |
PC Connection (CNXN) | 0.0 | $1.8M | 67k | 26.08 | |
PNM Resources (TXNM) | 0.0 | $3.0M | 103k | 29.20 | |
Rentech | 0.0 | $3.0M | 2.7M | 1.12 | |
Silicon Motion Technology (SIMO) | 0.0 | $2.0M | 75k | 26.89 | |
SurModics (SRDX) | 0.0 | $4.0M | 154k | 26.03 | |
Smith & Wesson Holding Corporation | 0.0 | $594k | 47k | 12.72 | |
Barrett Business Services (BBSI) | 0.0 | $3.1M | 73k | 42.84 | |
Builders FirstSource (BLDR) | 0.0 | $1.9M | 291k | 6.67 | |
Callidus Software | 0.0 | $2.5M | 198k | 12.68 | |
Erie Indemnity Company (ERIE) | 0.0 | $279k | 3.2k | 87.19 | |
MainSource Financial | 0.0 | $1.0M | 52k | 19.66 | |
NN (NNBR) | 0.0 | $4.0M | 160k | 25.08 | |
RTI Biologics | 0.0 | $2.1M | 424k | 4.94 | |
Sunstone Hotel Investors (SHO) | 0.0 | $301k | 18k | 16.66 | |
Standard Motor Products (SMP) | 0.0 | $1.5M | 36k | 42.88 | |
Flamel Technologies | 0.0 | $390k | 22k | 18.00 | |
Greenbrier Companies (GBX) | 0.0 | $2.0M | 35k | 57.88 | |
KMG Chemicals | 0.0 | $510k | 19k | 26.74 | |
Mercer International (MERC) | 0.0 | $1.3M | 82k | 15.36 | |
Grupo Aeroportuario del Centro Nort (OMAB) | 0.0 | $832k | 21k | 38.94 | |
PetMed Express (PETS) | 0.0 | $667k | 40k | 16.51 | |
Superior Energy Services | 0.0 | $833k | 37k | 22.33 | |
Trina Solar | 0.0 | $1.6M | 130k | 12.09 | |
Bel Fuse (BELFB) | 0.0 | $1.7M | 90k | 19.03 | |
Bio-Reference Laboratories | 0.0 | $309k | 8.8k | 35.22 | |
Federal Realty Inv. Trust | 0.0 | $2.0M | 13k | 149.53 | |
Hercules Technology Growth Capital (HTGC) | 0.0 | $1.0M | 76k | 13.49 | |
L.B. Foster Company (FSTR) | 0.0 | $204k | 4.3k | 47.51 | |
WebMD Health | 0.0 | $490k | 11k | 43.85 | |
Enterprise Financial Services (EFSC) | 0.0 | $465k | 22k | 20.71 | |
CalAmp | 0.0 | $3.0M | 188k | 16.19 | |
Southwest Ban | 0.0 | $2.3M | 129k | 17.79 | |
WSFS Financial Corporation (WSFS) | 0.0 | $939k | 13k | 74.88 | |
Apollo Commercial Real Est. Finance (ARI) | 0.0 | $735k | 43k | 17.27 | |
Cascade Microtech | 0.0 | $1.8M | 136k | 13.58 | |
Cerus Corporation (CERS) | 0.0 | $1.2M | 290k | 4.17 | |
Cowen | 0.0 | $3.4M | 661k | 5.20 | |
EQT Corporation (EQT) | 0.0 | $711k | 8.6k | 82.87 | |
Eldorado Gold Corp | 0.0 | $559k | 122k | 4.59 | |
Kona Grill | 0.0 | $4.0M | 139k | 28.42 | |
Myr (MYRG) | 0.0 | $325k | 10k | 31.38 | |
New Gold Inc Cda (NGD) | 0.0 | $309k | 91k | 3.39 | |
Orchids Paper Products Company | 0.0 | $1.4M | 50k | 26.96 | |
Precision Drilling Corporation | 0.0 | $1.4M | 215k | 6.34 | |
Teck Resources Ltd cl b (TECK) | 0.0 | $170k | 12k | 13.73 | |
TeleNav | 0.0 | $1.9M | 244k | 7.92 | |
Thompson Creek Metals | 0.0 | $2.3M | 1.8M | 1.29 | |
Unit Corporation | 0.0 | $1.8M | 65k | 27.98 | |
B&G Foods (BGS) | 0.0 | $3.4M | 116k | 29.43 | |
Multi-Color Corporation | 0.0 | $1.7M | 24k | 69.31 | |
Northrim Ban (NRIM) | 0.0 | $253k | 10k | 24.56 | |
John B. Sanfilippo & Son (JBSS) | 0.0 | $3.4M | 80k | 43.03 | |
Arlington Asset Investment | 0.0 | $4.0M | 168k | 23.94 | |
Macerich Company (MAC) | 0.0 | $242k | 2.9k | 83.72 | |
Brandywine Realty Trust (BDN) | 0.0 | $446k | 28k | 15.99 | |
Adobe Sys Inc option | 0.0 | $969k | 13k | 73.97 | |
AECOM Technology Corporation (ACM) | 0.0 | $1.4M | 45k | 30.86 | |
Aetna Inc New option | 0.0 | $1.4M | 13k | 106.51 | |
Aflac Inc option | 0.0 | $1.3M | 20k | 64.00 | |
American Express Co option | 0.0 | $2.1M | 27k | 78.11 | |
Amicus Therapeutics (FOLD) | 0.0 | $260k | 24k | 10.86 | |
Anadarko Pete Corp option | 0.0 | $1.7M | 20k | 82.80 | |
Apache Corp option | 0.0 | $712k | 12k | 60.34 | |
Archer Daniels Midland Co option | 0.0 | $1.0M | 22k | 47.42 | |
Baker Hughes Inc option | 0.0 | $966k | 15k | 63.55 | |
Bank Of America Corporation option | 0.0 | $3.2M | 206k | 15.39 | |
Bank Of New York Mellon Corp option | 0.0 | $1.7M | 43k | 40.23 | |
Baxter Intl Inc option | 0.0 | $1.3M | 19k | 68.50 | |
Biogen Idec Inc option | 0.0 | $2.8M | 6.7k | 422.24 | |
Capital One Finl Corp option | 0.0 | $2.1M | 27k | 78.83 | |
Celgene Corp option | 0.0 | $3.2M | 27k | 115.29 | |
Cme Group Inc option | 0.0 | $1.2M | 13k | 94.72 | |
CNO Financial (CNO) | 0.0 | $3.2M | 187k | 17.22 | |
Conocophillips option | 0.0 | $3.5M | 56k | 62.25 | |
Devon Energy Corp New option | 0.0 | $458k | 7.6k | 60.26 | |
Du Pont E I De Nemours & Co option | 0.0 | $3.0M | 41k | 71.47 | |
E M C Corp Mass option | 0.0 | $1.8M | 71k | 25.56 | |
Exelon Corp option | 0.0 | $797k | 24k | 33.63 | |
Fedex Corp option | 0.0 | $1.2M | 7.2k | 165.42 | |
Freeport-mcmoran Copper & Go option | 0.0 | $269k | 14k | 18.94 | |
Goldman Sachs Group Inc option | 0.0 | $3.7M | 20k | 187.99 | |
Hatteras Financial | 0.0 | $1.7M | 91k | 18.15 | |
Hess Corp option | 0.0 | $2.8M | 42k | 67.87 | |
Intel Corp option | 0.0 | $4.4M | 140k | 31.27 | |
Intuit option | 0.0 | $591k | 6.1k | 96.89 | |
iShares Russell 2000 Value Index (IWN) | 0.0 | $4.3M | 42k | 103.21 | |
Kimco Realty Corporation (KIM) | 0.0 | $372k | 14k | 26.65 | |
Liberty Property Trust | 0.0 | $1.2M | 34k | 35.73 | |
Lilly Eli & Co option | 0.0 | $3.6M | 50k | 72.65 | |
Lowes Cos Inc option | 0.0 | $2.2M | 30k | 74.40 | |
Marathon Oil Corp option | 0.0 | $1.7M | 64k | 26.11 | |
Masimo Corporation (MASI) | 0.0 | $1.2M | 38k | 32.98 | |
Mastercard Inc option | 0.0 | $3.2M | 37k | 86.39 | |
Metlife Inc option | 0.0 | $1.4M | 28k | 50.57 | |
Monsanto Co New option | 0.0 | $3.2M | 28k | 112.53 | |
Morgan Stanley option | 0.0 | $1.9M | 53k | 35.68 | |
National Oilwell Varco Inc option | 0.0 | $550k | 11k | 50.00 | |
Netflix Inc option | 0.0 | $875k | 2.1k | 416.67 | |
Occidental Pete Corp Del option | 0.0 | $2.4M | 33k | 73.01 | |
OncoGenex Pharmaceuticals | 0.0 | $2.2M | 1.0M | 2.15 | |
Qualcomm Inc option | 0.0 | $4.2M | 61k | 69.34 | |
Schlumberger Ltd option | 0.0 | $3.5M | 42k | 83.43 | |
State Str Corp option | 0.0 | $1.3M | 18k | 73.52 | |
Target Corp option | 0.0 | $2.4M | 29k | 82.05 | |
Texas Instrs Inc option | 0.0 | $2.2M | 38k | 57.19 | |
Union Pac Corp option | 0.0 | $3.0M | 28k | 108.30 | |
United Parcel Service Inc option | 0.0 | $2.6M | 27k | 96.92 | |
Vale | 0.0 | $2.9M | 595k | 4.85 | |
Valero Energy Corp New option | 0.0 | $1.2M | 19k | 63.60 | |
Visa Inc option | 0.0 | $3.4M | 53k | 65.41 | |
Web | 0.0 | $836k | 44k | 18.94 | |
Williams Cos Inc Del option | 0.0 | $1.4M | 28k | 50.60 | |
Yahoo Inc option | 0.0 | $1.7M | 38k | 44.43 | |
Yamana Gold | 0.0 | $548k | 153k | 3.59 | |
Advantage Oil & Gas | 0.0 | $223k | 42k | 5.37 | |
American Capital Agency | 0.0 | $874k | 41k | 21.37 | |
Bb&t Corp option | 0.0 | $663k | 17k | 39.00 | |
Broadcom Corp option | 0.0 | $333k | 7.7k | 43.25 | |
Cardtronics | 0.0 | $2.7M | 71k | 37.53 | |
Csx Corp option | 0.0 | $798k | 24k | 33.11 | |
Deere & Co option | 0.0 | $965k | 11k | 87.73 | |
Ebay Inc option | 0.0 | $1.6M | 27k | 57.67 | |
Eog Res Inc option | 0.0 | $2.2M | 24k | 91.69 | |
Freeport-mcmoran Copper & Go option | 0.0 | $2.7M | 143k | 18.95 | |
Hewlett Packard Co option | 0.0 | $1.3M | 42k | 31.16 | |
Illinois Tool Wks Inc option | 0.0 | $1.2M | 12k | 97.11 | |
Kroger Co option | 0.0 | $889k | 12k | 76.64 | |
Nike Inc option | 0.0 | $1.8M | 18k | 100.34 | |
Pixelworks (PXLW) | 0.0 | $3.2M | 647k | 5.02 | |
SciClone Pharmaceuticals | 0.0 | $230k | 26k | 8.87 | |
Spirit AeroSystems Holdings (SPR) | 0.0 | $997k | 19k | 51.95 | |
Thomson Reuters Corp | 0.0 | $1.6M | 38k | 40.53 | |
Unisys Corporation (UIS) | 0.0 | $3.2M | 137k | 23.22 | |
Us Bancorp Del option | 0.0 | $3.3M | 75k | 43.67 | |
Vertex Pharmaceuticals Inc option | 0.0 | $519k | 4.4k | 117.95 | |
Viacom Inc New option | 0.0 | $977k | 14k | 68.32 | |
Abbott Labs option | 0.0 | $2.2M | 48k | 46.34 | |
American Intl Group Inc option | 0.0 | $2.3M | 42k | 54.80 | |
BRF Brasil Foods SA (BRFS) | 0.0 | $957k | 48k | 19.79 | |
Costco Whsl Corp New option | 0.0 | $3.0M | 20k | 151.48 | |
Halliburton Co option | 0.0 | $1.1M | 24k | 43.88 | |
Humana Inc option | 0.0 | $552k | 3.1k | 178.06 | |
Intl Paper Co option | 0.0 | $538k | 9.7k | 55.46 | |
Sandisk Corp option | 0.0 | $738k | 12k | 63.62 | |
Schwab Charles Corp New option | 0.0 | $852k | 28k | 30.43 | |
Starbucks Corp option | 0.0 | $1.7M | 18k | 94.69 | |
Colgate Palmolive Co option | 0.0 | $2.0M | 29k | 69.33 | |
Dow Chem Co option | 0.0 | $1.7M | 36k | 47.99 | |
Pg&e Corp option | 0.0 | $759k | 14k | 53.08 | |
Pnc Finl Svcs Group Inc option | 0.0 | $2.6M | 28k | 93.24 | |
3m Co option | 0.0 | $3.9M | 24k | 164.94 | |
Applied Matls Inc option | 0.0 | $634k | 28k | 22.56 | |
Chipotle Mexican Grill Inc option | 0.0 | $325k | 500.00 | 650.00 | |
Danaher Corp Del option | 0.0 | $2.3M | 27k | 84.89 | |
Dominion Res Inc Va New option | 0.0 | $1.6M | 22k | 70.87 | |
General Mls Inc option | 0.0 | $1.2M | 21k | 56.60 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $4.1M | 45k | 90.62 | |
Noble Energy Inc option | 0.0 | $1.5M | 30k | 48.89 | |
Pg&e Corp option | 0.0 | $2.8M | 52k | 53.07 | |
Precision Castparts Corp option | 0.0 | $651k | 3.1k | 210.00 | |
Priceline Com Inc option | 0.0 | $698k | 600.00 | 1163.33 | |
Public Storage option | 0.0 | $729k | 3.7k | 197.03 | |
Camden Property Trust (CPT) | 0.0 | $370k | 4.9k | 76.34 | |
Information Services (III) | 0.0 | $1.8M | 455k | 3.99 | |
Altria Group | 0.0 | $2.4M | 48k | 50.02 | |
Prudential Financial | 0.0 | $996k | 12k | 80.32 | |
Boston Scientific Corp | 0.0 | $2.4M | 136k | 17.75 | |
Western Digital Corp | 0.0 | $1.3M | 15k | 91.03 | |
Caterpillar | 0.0 | $2.2M | 28k | 80.04 | |
Bristol-myers Squibb | 0.0 | $3.6M | 56k | 64.49 | |
Chubb Corp | 0.0 | $1.4M | 14k | 101.11 | |
Paccar | 0.0 | $1.3M | 21k | 63.16 | |
Ironwood Pharmaceuticals (IRWD) | 0.0 | $4.4M | 274k | 16.00 | |
DuPont Fabros Technology | 0.0 | $824k | 25k | 32.70 | |
Eagle Ban (EGBN) | 0.0 | $2.9M | 75k | 38.40 | |
Express | 0.0 | $311k | 19k | 16.54 | |
GulfMark Offshore | 0.0 | $156k | 12k | 13.00 | |
Nordic American Tanker Shippin (NAT) | 0.0 | $745k | 63k | 11.91 | |
Xl Group | 0.0 | $3.5M | 96k | 36.81 | |
United Rentals Inc note 4.000%11/1 | 0.0 | $295k | 36k | 8.19 | |
Stryker Corp | 0.0 | $415k | 4.5k | 92.22 | |
Tjx Cos | 0.0 | $1.0M | 15k | 70.07 | |
Nevsun Res | 0.0 | $932k | 275k | 3.39 | |
Sucampo Pharmaceuticals | 0.0 | $882k | 57k | 15.56 | |
Mckesson Corp Call | 0.0 | $3.3M | 15k | 226.22 | |
SPDR S&P Biotech (XBI) | 0.0 | $1.9M | 8.5k | 225.53 | |
Green Dot Corporation (GDOT) | 0.0 | $189k | 12k | 15.93 | |
Fabrinet (FN) | 0.0 | $708k | 37k | 19.00 | |
IntraLinks Holdings | 0.0 | $2.1M | 205k | 10.34 | |
Quad/Graphics (QUAD) | 0.0 | $610k | 27k | 22.47 | |
Ecopetrol (EC) | 0.0 | $810k | 53k | 15.22 | |
China Ming Yang Wind Power | 0.0 | $95k | 41k | 2.32 | |
Amtech Systems (ASYS) | 0.0 | $2.1M | 188k | 11.18 | |
Douglas Dynamics (PLOW) | 0.0 | $1.4M | 61k | 22.84 | |
Trinity Biotech | 0.0 | $4.3M | 224k | 19.25 | |
Allstate Corp option | 0.0 | $1.4M | 19k | 71.19 | |
Charter Communications | 0.0 | $326k | 1.7k | 193.36 | |
Corning Inc option | 0.0 | $465k | 21k | 22.68 | |
Gordmans Stores | 0.0 | $138k | 17k | 8.31 | |
Embraer S A (ERJ) | 0.0 | $407k | 13k | 30.77 | |
General Growth Properties | 0.0 | $711k | 24k | 29.45 | |
Unifi (UFI) | 0.0 | $2.6M | 73k | 36.08 | |
Ameris Ban (ABCB) | 0.0 | $2.5M | 94k | 26.39 | |
Anacor Pharmaceuticals In | 0.0 | $2.9M | 49k | 57.85 | |
BioSpecifics Technologies | 0.0 | $3.4M | 86k | 39.15 | |
Capitol Federal Financial (CFFN) | 0.0 | $2.0M | 160k | 12.50 | |
Destination Maternity Corporation | 0.0 | $236k | 16k | 15.06 | |
Government Properties Income Trust | 0.0 | $384k | 17k | 22.86 | |
Main Street Capital Corporation (MAIN) | 0.0 | $2.9M | 95k | 30.89 | |
MaxLinear (MXL) | 0.0 | $2.1M | 261k | 8.13 | |
Omeros Corporation (OMER) | 0.0 | $2.2M | 101k | 22.03 | |
P.A.M. Transportation Services (PTSI) | 0.0 | $3.7M | 64k | 57.27 | |
Qad Inc cl a | 0.0 | $1.2M | 49k | 24.20 | |
Summer Infant | 0.0 | $1.2M | 436k | 2.70 | |
Tower International | 0.0 | $3.7M | 140k | 26.60 | |
Xerium Technologies | 0.0 | $2.6M | 158k | 16.22 | |
Motorola Solutions (MSI) | 0.0 | $1.6M | 23k | 70.00 | |
Franco-Nevada Corporation (FNV) | 0.0 | $1.4M | 29k | 48.52 | |
NeoGenomics (NEO) | 0.0 | $3.9M | 826k | 4.67 | |
Health Care Reit Inc note 3.000%12/0 | 0.0 | $745k | 500k | 1.49 | |
Incyte Corp note 4.750%10/0 | 0.0 | $2.1M | 200k | 10.43 | |
Omnicare Inc note 3.750%12/1 | 0.0 | $1.5M | 500k | 2.90 | |
Stanley Black & Decker Inc unit 99/99/9999 | 0.0 | $809k | 6.0k | 134.83 | |
Teleflex Inc note 3.875% 8/0 | 0.0 | $788k | 400k | 1.97 | |
SPDR Barclays Capital High Yield B | 0.0 | $4.1M | 105k | 39.22 | |
Corpbanca | 0.0 | $959k | 60k | 15.98 | |
Reis | 0.0 | $1.5M | 60k | 25.63 | |
Accuride Corporation | 0.0 | $1.8M | 390k | 4.66 | |
Enerplus Corp | 0.0 | $273k | 27k | 10.15 | |
Mitel Networks Corp | 0.0 | $2.7M | 268k | 10.16 | |
America First Tax Exempt Investors | 0.0 | $318k | 57k | 5.57 | |
Mylan Inc note 3.750% 9/1 | 0.0 | $2.8M | 620k | 4.45 | |
ProShares Short 20+ Year Treasury ETF (TBF) | 0.0 | $2.9M | 120k | 23.99 | |
Youku | 0.0 | $1.0M | 84k | 12.50 | |
PowerShares Hgh Yield Corporate Bnd | 0.0 | $4.1M | 216k | 18.97 | |
Fly Leasing | 0.0 | $257k | 18k | 14.53 | |
Triangle Petroleum Corporation | 0.0 | $535k | 106k | 5.03 | |
Rockwell Medical Technologies | 0.0 | $1.7M | 155k | 10.93 | |
Catalyst Pharmaceutical Partners (CPRX) | 0.0 | $1.4M | 314k | 4.33 | |
Chunghwa Telecom Co Ltd - (CHT) | 0.0 | $408k | 13k | 32.07 | |
Semgroup Corp cl a | 0.0 | $864k | 11k | 81.35 | |
New York Mortgage Trust | 0.0 | $4.0M | 523k | 7.73 | |
Crescent Point Energy Trust | 0.0 | $1.3M | 58k | 22.33 | |
Park Sterling Bk Charlott | 0.0 | $1.6M | 226k | 7.10 | |
Inventure Foods | 0.0 | $2.1M | 190k | 11.19 | |
Park City (TRAK) | 0.0 | $2.7M | 199k | 13.78 | |
Ford Mtr Co Del call | 0.0 | $1.6M | 98k | 16.14 | |
Franklin Res Inc put | 0.0 | $1.2M | 24k | 51.32 | |
Micron Technology Inc call | 0.0 | $458k | 17k | 27.10 | |
Southwest Airls | 0.0 | $678k | 15k | 44.31 | |
Hologic Inc frnt 2.000%12/1 | 0.0 | $1.3M | 900k | 1.47 | |
PhotoMedex | 0.0 | $63k | 31k | 2.01 | |
Raptor Pharmaceutical | 0.0 | $1.1M | 101k | 10.87 | |
Lorillard Inc put | 0.0 | $3.8M | 58k | 65.35 | |
Sysco Corp call | 0.0 | $385k | 10k | 37.75 | |
Cognizant Tech Solutions Cp | 0.0 | $1.4M | 23k | 62.37 | |
Pengrowth Energy Corp | 0.0 | $118k | 40k | 2.98 | |
Telus Ord (TU) | 0.0 | $1.9M | 58k | 33.25 | |
Cigna Corp | 0.0 | $1.8M | 14k | 129.44 | |
Equity Residential call | 0.0 | $1.3M | 17k | 77.83 | |
Health Care Reit Inc call | 0.0 | $1.0M | 13k | 77.37 | |
Simon Ppty Group Inc New call | 0.0 | $2.0M | 10k | 195.63 | |
Ventas Inc call | 0.0 | $621k | 8.5k | 73.06 | |
Air Prods & Chems Inc call | 0.0 | $575k | 3.8k | 151.32 | |
American Elec Pwr Inc call | 0.0 | $1.1M | 19k | 56.25 | |
American Elec Pwr Inc put | 0.0 | $4.2M | 75k | 56.25 | |
Automatic Data Processing In call | 0.0 | $2.6M | 31k | 85.65 | |
Avalonbay Cmntys Inc put | 0.0 | $2.4M | 14k | 174.26 | |
Blackrock Inc call | 0.0 | $1.8M | 4.8k | 365.83 | |
Cummins Inc call | 0.0 | $568k | 4.1k | 138.54 | |
Delta Air Lines Inc Del call | 0.0 | $773k | 17k | 44.94 | |
Emerson Elec Co call | 0.0 | $1.4M | 25k | 56.60 | |
General Mtrs Co call | 0.0 | $2.1M | 55k | 37.50 | |
Johnson Ctls Inc call | 0.0 | $414k | 8.2k | 50.49 | |
Kimberly Clark Corp call | 0.0 | $1.4M | 13k | 107.11 | |
Lockheed Martin Corp call | 0.0 | $751k | 3.7k | 202.97 | |
Macys Inc put | 0.0 | $1.5M | 23k | 64.89 | |
Nextera Energy Inc call | 0.0 | $2.0M | 19k | 104.07 | |
Noble Energy Inc call | 0.0 | $235k | 4.8k | 48.96 | |
Norfolk Southern Corp call | 0.0 | $1.7M | 16k | 102.93 | |
Northrop Grumman Corp call | 0.0 | $789k | 4.9k | 161.02 | |
Paccar Inc call | 0.0 | $227k | 3.6k | 63.06 | |
Philip Morris Intl Inc call | 0.0 | $3.7M | 49k | 75.33 | |
Pioneer Nat Res Co put | 0.0 | $3.1M | 19k | 163.49 | |
Ppg Inds Inc call | 0.0 | $1.6M | 6.9k | 225.51 | |
Praxair Inc call | 0.0 | $1.6M | 13k | 120.75 | |
Raytheon Co call | 0.0 | $2.7M | 25k | 109.27 | |
Salesforce Com Inc call | 0.0 | $1.4M | 21k | 66.80 | |
Sherwin Williams Co call | 0.0 | $313k | 1.1k | 284.55 | |
Sherwin Williams Co put | 0.0 | $1.7M | 5.9k | 284.58 | |
Southern Co call | 0.0 | $1.9M | 42k | 44.27 | |
Spectra Energy Corp call | 0.0 | $843k | 23k | 36.18 | |
Time Warner Cable Inc call | 0.0 | $854k | 5.7k | 149.82 | |
Time Warner Inc call | 0.0 | $2.3M | 27k | 84.44 | |
Travelers Companies Inc call | 0.0 | $1.6M | 15k | 108.16 | |
Vanguard Long Term Corporate Bond ETF (VCLT) | 0.0 | $4.3M | 45k | 94.10 | |
Yum Brands Inc call | 0.0 | $1.4M | 18k | 78.74 | |
CECO Environmental (CECO) | 0.0 | $1.4M | 130k | 10.61 | |
Pimco Etf Tr 7-15 yr us trs | 0.0 | $4.2M | 48k | 87.28 | |
ALEXION PHARMACEUTICALS INC CMN Stock cmn | 0.0 | $4.3M | 25k | 173.31 | |
ALEXION PHARMACEUTICALS INC CMN Stock cmn | 0.0 | $1.3M | 7.5k | 173.33 | |
AMERIPRISE FINANCIAL INC Common Stock cmn | 0.0 | $536k | 4.1k | 130.73 | |
Amerisourcebergen Corp cmn | 0.0 | $3.9M | 35k | 113.68 | |
Amerisourcebergen Corp cmn | 0.0 | $284k | 2.5k | 113.60 | |
Becton Dickinson & Co cmn | 0.0 | $1.0M | 7.3k | 143.56 | |
CARDINAL HEALTH, INC. COMMON Stock cmn | 0.0 | $487k | 5.4k | 90.19 | |
Cbs Corp Common Stock cmn | 0.0 | $1.2M | 20k | 60.65 | |
Centurylink Inc Cmn Stock cmn | 0.0 | $2.0M | 58k | 34.54 | |
Discover Financial At New York cmn | 0.0 | $992k | 18k | 56.36 | |
Ecolab Inc cmn | 0.0 | $1.3M | 12k | 114.40 | |
General Dynamics Corp cmn | 0.0 | $2.0M | 15k | 135.72 | |
Health Care Reit Inc Cmn Stk cmn | 0.0 | $4.1M | 52k | 77.37 | |
Marsh & Mclennan Cos Inc cmn | 0.0 | $617k | 11k | 56.09 | |
Mcgraw-hill, Inc. Common Stock cmn | 0.0 | $848k | 8.2k | 103.41 | |
Pioneer Natural Resources Co cmn | 0.0 | $556k | 3.4k | 163.53 | |
Ppl Corporation Cmn Stk cmn | 0.0 | $320k | 9.5k | 33.68 | |
Ppl Corporation Cmn Stk cmn | 0.0 | $966k | 29k | 33.66 | |
Regeneron Pharmaceut Cmn Stk cmn | 0.0 | $316k | 700.00 | 451.43 | |
Sears Holdings Corp Common Stock cmn | 0.0 | $2.3M | 55k | 41.37 | |
Sempra Energy Cmn Stock cmn | 0.0 | $1.4M | 13k | 109.05 | |
Spectra Energy Corp Common Stock cmn | 0.0 | $3.9M | 108k | 36.17 | |
Sysco Corp Common Stock Syy cmn | 0.0 | $1.7M | 46k | 37.73 | |
THERMO FISHER SCIENTIFIC INC CMN Stk cmn | 0.0 | $1.7M | 13k | 134.37 | |
V F Corp cmn | 0.0 | $1.2M | 16k | 75.32 | |
Ventas Inc Cmn Stock cmn | 0.0 | $1.6M | 22k | 73.02 | |
VERTEX PHARMACEUTICALS INC CMN Stk cmn | 0.0 | $3.5M | 30k | 117.99 | |
Waste Management Cmn | 0.0 | $792k | 15k | 54.25 | |
Handy and Harman | 0.0 | $260k | 6.4k | 40.71 | |
Lake Shore Gold | 0.0 | $831k | 1.0M | 0.81 | |
Cooper Standard Holdings (CPS) | 0.0 | $349k | 5.9k | 59.15 | |
Insmed (INSM) | 0.0 | $1.5M | 73k | 20.80 | |
Meritor | 0.0 | $1.1M | 86k | 12.62 | |
Ann | 0.0 | $460k | 11k | 41.07 | |
Insperity (NSP) | 0.0 | $817k | 16k | 52.27 | |
Medley Capital Corporation | 0.0 | $464k | 51k | 9.16 | |
Preferred Apartment Communitie | 0.0 | $366k | 34k | 10.83 | |
Good Times Restaurants (GTIM) | 0.0 | $1.3M | 185k | 7.19 | |
Apollo Global Management 'a' | 0.0 | $1.9M | 86k | 21.60 | |
Citigroup Inc opt | 0.0 | $4.0M | 78k | 51.52 | |
Just Energy Group | 0.0 | $635k | 135k | 4.69 | |
Sanofi Aventis Wi Conval Rt | 0.0 | $4.1M | 6.0M | 0.68 | |
Kinder Morgan Inc cmn | 0.0 | $4.0M | 95k | 42.05 | |
Mosaic (MOS) | 0.0 | $2.8M | 61k | 46.27 | |
Prologis (PLD) | 0.0 | $3.2M | 75k | 43.53 | |
Yandex Nv-a (YNDX) | 0.0 | $3.0M | 198k | 15.16 | |
Banner Corp (BANR) | 0.0 | $3.3M | 73k | 45.90 | |
Rlj Lodging Trust (RLJ) | 0.0 | $894k | 29k | 31.32 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $282k | 10k | 27.79 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $199k | 10k | 19.61 | |
21vianet Group (VNET) | 0.0 | $250k | 14k | 17.74 | |
Phoenix New Media | 0.0 | $680k | 68k | 10.00 | |
Cadence Design Sys Cvt 2.625 6 convert | 0.0 | $732k | 300k | 2.44 | |
Xilinx Inc Cvt 2.625 6-15-17 convert | 0.0 | $888k | 600k | 1.48 | |
Cys Investments | 0.0 | $1.1M | 128k | 8.91 | |
Ag Mtg Invt Tr | 0.0 | $1.7M | 90k | 18.85 | |
Tim Participacoes Sa- | 0.0 | $221k | 13k | 16.59 | |
Telefonica Brasil Sa | 0.0 | $589k | 39k | 15.30 | |
Fortune Brands (FBIN) | 0.0 | $1.7M | 35k | 47.49 | |
Ocean Rig Udw | 0.0 | $137k | 21k | 6.58 | |
Marathon Petroleum Corp cmn | 0.0 | $522k | 5.1k | 102.35 | |
American Realty Capital Prop | 0.0 | $417k | 42k | 10.00 | |
Aegion | 0.0 | $1.9M | 104k | 18.04 | |
Magnetek | 0.0 | $1.7M | 45k | 38.53 | |
Tripadvisor (TRIP) | 0.0 | $1.7M | 20k | 83.03 | |
Bbcn Ban | 0.0 | $451k | 31k | 14.46 | |
Angie's List | 0.0 | $523k | 89k | 5.87 | |
Imperva | 0.0 | $1.2M | 29k | 42.69 | |
Zeltiq Aesthetics | 0.0 | $2.3M | 74k | 30.83 | |
Laredo Petroleum Holdings | 0.0 | $2.2M | 166k | 13.03 | |
Rentech Nitrogen Partners L | 0.0 | $3.1M | 205k | 15.06 | |
Arrowhead Research | 0.0 | $674k | 100k | 6.77 | |
United Fire & Casualty (UFCS) | 0.0 | $801k | 25k | 31.76 | |
Bonanza Creek Energy | 0.0 | $1.4M | 56k | 24.67 | |
Aon | 0.0 | $406k | 4.2k | 96.09 | |
Nationstar Mortgage | 0.0 | $1.7M | 68k | 24.77 | |
Cempra | 0.0 | $4.0M | 117k | 34.31 | |
Roundy's | 0.0 | $249k | 51k | 4.89 | |
Webmd Health Conv Sr Notes conv | 0.0 | $612k | 600k | 1.02 | |
Renewable Energy | 0.0 | $189k | 21k | 9.21 | |
Hologic Inc cnv | 0.0 | $620k | 500k | 1.24 | |
Phh Corp cnv | 0.0 | $588k | 297k | 1.98 | |
Vocera Communications | 0.0 | $839k | 85k | 9.92 | |
Vantiv Inc Cl A | 0.0 | $669k | 18k | 37.73 | |
Mentor Graphics 4% 2031 conv | 0.0 | $625k | 500k | 1.25 | |
4068594 Enphase Energy (ENPH) | 0.0 | $2.8M | 213k | 13.19 | |
Rowan Companies | 0.0 | $341k | 19k | 17.69 | |
Cui Global | 0.0 | $459k | 78k | 5.86 | |
American Tower Corp - Cl A C mn | 0.0 | $1.4M | 15k | 94.17 | |
Pdc Energy | 0.0 | $3.6M | 66k | 54.05 | |
Ensco Plc Shs Class A | 0.0 | $1.6M | 76k | 21.14 | |
Annaly Cap Mgmt Inc note 5.000% 5/1 | 0.0 | $1.0M | 1.0M | 1.00 | |
Blucora | 0.0 | $3.6M | 262k | 13.66 | |
Matson (MATX) | 0.0 | $434k | 10k | 41.79 | |
Novellus Systems, Inc. note 2.625% 5/1 | 0.0 | $1.6M | 800k | 2.05 | |
Supernus Pharmaceuticals (SUPN) | 0.0 | $2.7M | 226k | 12.09 | |
Midstates Pete | 0.0 | $369k | 434k | 0.85 | |
Tillys (TLYS) | 0.0 | $4.4M | 279k | 15.65 | |
Ryland Group note | 0.0 | $474k | 300k | 1.58 | |
Puma Biotechnology (PBYI) | 0.0 | $3.3M | 14k | 236.10 | |
United Technol conv prf | 0.0 | $1.5M | 25k | 61.68 | |
Express Scripts Hldg Co call | 0.0 | $2.5M | 29k | 86.78 | |
Facebook Inc call | 0.0 | $4.3M | 53k | 82.22 | |
Phillips 66 call | 0.0 | $2.2M | 28k | 78.61 | |
Molycorp Inc conv bnd | 0.0 | $143k | 950k | 0.15 | |
Electronic Arts Inc conv | 0.0 | $2.0M | 1.1M | 1.86 | |
Fidelity National Finance conv | 0.0 | $606k | 300k | 2.02 | |
Icad (ICAD) | 0.0 | $2.0M | 205k | 9.58 | |
Hometrust Bancshares (HTBI) | 0.0 | $263k | 17k | 15.94 | |
DUKE ENERGY CORP New call | 0.0 | $2.0M | 26k | 76.80 | |
Xpo Logistics note 4.5% 10/1 | 0.0 | $280k | 100k | 2.80 | |
Hyster Yale Materials Handling (HY) | 0.0 | $1.1M | 16k | 73.30 | |
Attunity | 0.0 | $1.9M | 185k | 10.05 | |
Linn | 0.0 | $173k | 18k | 9.55 | |
Directv opt | 0.0 | $1.3M | 15k | 85.10 | |
Ja Solar Holdings Co Ltd spon adr rep5ord | 0.0 | $1.3M | 135k | 9.55 | |
Workday Inc cl a (WDAY) | 0.0 | $3.0M | 35k | 84.50 | |
Kraft Foods Group Inc call | 0.0 | $2.5M | 29k | 87.10 | |
Liberty Media | 0.0 | $309k | 8.0k | 38.44 | |
Arc Document Solutions (ARC) | 0.0 | $3.5M | 374k | 9.23 | |
Northfield Bancorp (NFBK) | 0.0 | $173k | 12k | 14.79 | |
Cobalt Intl Energy Inc note | 0.0 | $1.3M | 1.8M | 0.73 | |
Walter Invt Mgmt Corp note | 0.0 | $273k | 350k | 0.78 | |
Mondelez Intl Inc opt | 0.0 | $1.5M | 42k | 36.08 | |
BANCSHARES INC MD Northwest *w exp 99/99/999 | 0.0 | $735k | 163k | 4.50 | |
Sibanye Gold | 0.0 | $1.3M | 147k | 8.56 | |
Pimco Dynamic Credit Income other | 0.0 | $3.6M | 174k | 20.42 | |
X 2 3/4 04/01/19 | 0.0 | $488k | 400k | 1.22 | |
Atlas Financial Holdings | 0.0 | $2.1M | 116k | 17.67 | |
Ofg Ban (OFG) | 0.0 | $463k | 28k | 16.31 | |
Abbvie | 0.0 | $2.1M | 37k | 58.53 | |
Orchid Is Cap | 0.0 | $186k | 14k | 13.26 | |
Charter Fin. | 0.0 | $430k | 37k | 11.51 | |
Liberty Global Inc C | 0.0 | $678k | 14k | 49.78 | |
Liberty Global Inc Com Ser A | 0.0 | $228k | 4.4k | 51.56 | |
Cardiome Pharma | 0.0 | $185k | 20k | 9.25 | |
Twenty-first Century Fox | 0.0 | $949k | 28k | 33.83 | |
Qiwi (QIWI) | 0.0 | $2.6M | 109k | 24.02 | |
News (NWSA) | 0.0 | $224k | 14k | 16.03 | |
Sprint | 0.0 | $585k | 124k | 4.72 | |
Fox News | 0.0 | $4.1M | 125k | 32.88 | |
Banc Of California (BANC) | 0.0 | $175k | 14k | 12.30 | |
Coty Inc Cl A (COTY) | 0.0 | $2.0M | 82k | 24.26 | |
First Nbc Bank Holding | 0.0 | $2.5M | 77k | 32.98 | |
Zoetis Inc option | 0.0 | $1.0M | 23k | 46.28 | |
Biotelemetry | 0.0 | $3.8M | 435k | 8.85 | |
Spirit Realty reit | 0.0 | $399k | 33k | 12.09 | |
Starwood Ppty note 4.0% 1/15/ | 0.0 | $2.0M | 1.7M | 1.16 | |
Weyerhaeuser C conv prf | 0.0 | $715k | 13k | 55.00 | |
Windstream Hldgs | 0.0 | $1.5M | 199k | 7.45 | |
Al Us conv | 0.0 | $576k | 400k | 1.44 | |
Premier (PINC) | 0.0 | $226k | 6.0k | 37.51 | |
Sesa Sterlite Limted | 0.0 | $2.1M | 173k | 12.40 | |
Cellular Dynamics Internatio | 0.0 | $2.4M | 143k | 16.43 | |
Physicians Realty Trust | 0.0 | $311k | 18k | 17.61 | |
Franks Intl N V | 0.0 | $365k | 20k | 18.72 | |
Wright Medical Group Inc note 2 000 8/1 | 0.0 | $354k | 300k | 1.18 | |
American Rlty Cap Pptys Inc note 3.000% 8/0 | 0.0 | $2.2M | 2.2M | 0.98 | |
American Homes 4 Rent-a reit (AMH) | 0.0 | $1.3M | 78k | 16.55 | |
Ring Energy (REI) | 0.0 | $1.1M | 103k | 10.62 | |
Sorrento Therapeutics (SRNE) | 0.0 | $415k | 36k | 11.55 | |
Pattern Energy | 0.0 | $1.5M | 54k | 28.31 | |
Enzymotec | 0.0 | $112k | 16k | 7.18 | |
Sirius Xm Holdings (SIRI) | 0.0 | $172k | 45k | 3.82 | |
Noble Corp Plc equity | 0.0 | $1.1M | 77k | 14.34 | |
Hilton Worlwide Hldgs | 0.0 | $4.2M | 140k | 29.62 | |
Seacoast Bkg Corp Fla (SBCF) | 0.0 | $572k | 40k | 14.27 | |
Plains Gp Hldgs L P shs a rep ltpn | 0.0 | $1.1M | 40k | 28.38 | |
Veeva Sys Inc cl a (VEEV) | 0.0 | $4.1M | 159k | 25.53 | |
58 Com Inc spon adr rep a | 0.0 | $663k | 13k | 50.00 | |
Antero Res (AR) | 0.0 | $1.3M | 37k | 35.48 | |
Zulily Inc cl a | 0.0 | $337k | 26k | 12.97 | |
Autohome Inc- (ATHM) | 0.0 | $218k | 5.0k | 43.88 | |
Sfx Entmt | 0.0 | $237k | 58k | 4.09 | |
qunar Cayman Is Ltd spns adr cl b | 0.0 | $1.1M | 27k | 41.26 | |
Brixmor Prty (BRX) | 0.0 | $2.2M | 83k | 26.56 | |
Wellpoint Inc Note cb | 0.0 | $2.9M | 1.4M | 2.07 | |
Stanley Black & Decker Inc Uni p | 0.0 | $225k | 2.0k | 112.50 | |
Kofax | 0.0 | $1.2M | 108k | 10.95 | |
Macrogenics (MGNX) | 0.0 | $1.2M | 38k | 31.38 | |
Jarden Corp note 1.875% 9/1 | 0.0 | $2.1M | 1.2M | 1.72 | |
Lgi Homes (LGIH) | 0.0 | $3.9M | 236k | 16.66 | |
Popeyes Kitchen | 0.0 | $2.9M | 49k | 59.82 | |
Norcraft | 0.0 | $2.2M | 84k | 25.56 | |
Aramark Hldgs (ARMK) | 0.0 | $1.1M | 34k | 31.59 | |
Gastar Exploration | 0.0 | $1.7M | 639k | 2.62 | |
Meritor Inc conv | 0.0 | $600k | 400k | 1.50 | |
Pacira Pharmaceuticals conv | 0.0 | $358k | 100k | 3.58 | |
Knowles (KN) | 0.0 | $712k | 37k | 19.28 | |
King Digital Entertainment | 0.0 | $1.9M | 117k | 16.04 | |
Ultragenyx Pharmaceutical (RARE) | 0.0 | $2.1M | 34k | 62.09 | |
North Atlantic Drilling | 0.0 | $410k | 350k | 1.17 | |
Auspex Pharmaceuticals | 0.0 | $2.9M | 29k | 100.27 | |
Gtt Communications | 0.0 | $3.2M | 167k | 18.88 | |
Care | 0.0 | $1.4M | 188k | 7.58 | |
Tpg Specialty Lnding Inc equity | 0.0 | $876k | 51k | 17.20 | |
Ladder Capital Corp Class A (LADR) | 0.0 | $208k | 11k | 18.46 | |
Arcbest (ARCB) | 0.0 | $1.6M | 41k | 37.88 | |
Iconix Brand Group, Inc. conv | 0.0 | $1.0M | 850k | 1.19 | |
Molina Healthcare Inc. conv | 0.0 | $1.2M | 700k | 1.69 | |
Lands' End (LE) | 0.0 | $502k | 14k | 35.85 | |
Salesforce.com Inc conv | 0.0 | $1.6M | 1.3M | 1.20 | |
Blackhawk Network Holdings | 0.0 | $3.4M | 96k | 35.55 | |
Timkensteel (MTUS) | 0.0 | $429k | 16k | 26.48 | |
Rubicon Proj | 0.0 | $1.1M | 61k | 17.92 | |
Jumei Intl Hldg Ltd Sponsored | 0.0 | $537k | 34k | 15.82 | |
Papa Murphys Hldgs | 0.0 | $2.5M | 138k | 18.14 | |
American Tower Corp New Pfd Co p | 0.0 | $751k | 7.3k | 103.13 | |
Illumina Inc Note 0.250% cb | 0.0 | $2.2M | 1.0M | 2.21 | |
Zendesk | 0.0 | $2.6M | 116k | 22.69 | |
Priceline Grp Inc note 0.350% 6/1 | 0.0 | $3.5M | 3.0M | 1.15 | |
Truecar (TRUE) | 0.0 | $1.4M | 76k | 17.85 | |
Ardelyx (ARDX) | 0.0 | $1.1M | 84k | 13.09 | |
Heritage Ins Hldgs (HRTG) | 0.0 | $2.7M | 123k | 22.01 | |
Adeptus Health Inc-class A | 0.0 | $2.6M | 51k | 50.22 | |
Veritiv Corp - When Issued | 0.0 | $1.5M | 33k | 44.17 | |
Google Inc opt | 0.0 | $1.5M | 2.7k | 548.15 | |
Meridian Ban | 0.0 | $2.6M | 199k | 13.17 | |
Workday Inc conv | 0.0 | $900k | 750k | 1.20 | |
Jds Uniphase Corp conv | 0.0 | $624k | 600k | 1.04 | |
Alcoa Inc cnv p | 0.0 | $883k | 20k | 44.15 | |
Tyson Foods Inc cnv p | 0.0 | $1.5M | 30k | 48.90 | |
Vectrus (VVX) | 0.0 | $432k | 17k | 25.51 | |
Avalanche Biotechnologies In | 0.0 | $2.6M | 64k | 40.50 | |
Ocular Therapeutix (OCUL) | 0.0 | $2.2M | 53k | 41.98 | |
Pfenex | 0.0 | $1.4M | 86k | 15.94 | |
Bio-techne Corporation (TECH) | 0.0 | $343k | 3.4k | 100.37 | |
Pra (PRAA) | 0.0 | $267k | 4.9k | 54.25 | |
Ishares Trmsci India Etf (SMIN) | 0.0 | $352k | 9.8k | 35.92 | |
Halyard Health | 0.0 | $1.0M | 21k | 48.80 | |
Navistar Intl Corp conv | 0.0 | $623k | 700k | 0.89 | |
Tyco International | 0.0 | $357k | 8.3k | 43.04 | |
California Resources | 0.0 | $204k | 27k | 7.57 | |
Enova Intl (ENVA) | 0.0 | $642k | 33k | 19.70 | |
Evine Live Inc cl a | 0.0 | $67k | 10k | 6.70 | |
Outfront Media (OUT) | 0.0 | $4.0M | 133k | 29.93 | |
Westmoreland Resource Partners Com Unit Rp Lp m | 0.0 | $657k | 56k | 11.83 | |
Dermira | 0.0 | $1.2M | 80k | 15.35 | |
1,375% Liberty Media 15.10.2023 note | 0.0 | $1.0M | 1.0M | 1.00 | |
Nvidia Corp note 1.000 12/0 | 0.0 | $1.7M | 1.4M | 1.18 | |
T Mobile Us Inc conv pfd ser a | 0.0 | $1.3M | 23k | 58.89 | |
Dynegy Inc New Del pfd conv ser a | 0.0 | $396k | 3.6k | 109.51 | |
Crown Castle Intl Corp New call | 0.0 | $900k | 11k | 82.57 | |
Pizza Inn Holdings (RAVE) | 0.0 | $4.1M | 293k | 13.96 | |
Genesis Healthcare Inc Cl A (GENN) | 0.0 | $76k | 11k | 7.12 | |
Anthem Inc opt | 0.0 | $1.1M | 7.2k | 154.44 | |
Walgreens Boots Alliance | 0.0 | $2.6M | 30k | 84.67 | |
Zillow Group Inc Cl A (ZG) | 0.0 | $802k | 8.0k | 100.33 | |
Vistaoutdoor (VSTO) | 0.0 | $1.0M | 23k | 42.83 | |
Hrg | 0.0 | $955k | 76k | 12.57 | |
Invitae (NVTAQ) | 0.0 | $413k | 25k | 16.75 | |
Standard Chartered Plc debt 6.500%12/2 | 0.0 | $3.6M | 3.6M | 1.01 |