Sven Piegsa as of Sept. 30, 2015
Portfolio Holdings for Sven Piegsa
Sven Piegsa holds 2290 positions in its portfolio as reported in the September 2015 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Ing Groep N V dbcv 6.500%12/2 | 10.5 | $11B | 115M | 95.44 | |
Cheniere Energy Inc note 4.250% 3/1 | 8.5 | $8.9B | 141M | 62.69 | |
Apple (AAPL) | 1.7 | $1.8B | 16M | 110.00 | |
Wells Fargo & Company (WFC) | 1.3 | $1.4B | 27M | 51.43 | |
Microsoft Corporation (MSFT) | 1.1 | $1.2B | 26M | 45.00 | |
Ing Groep N V dbcv 6.000%12/2 | 1.0 | $1.1B | 11M | 98.62 | |
Intel Corporation (INTC) | 0.9 | $937M | 31M | 30.00 | |
JPMorgan Chase & Co. (JPM) | 0.9 | $929M | 15M | 61.25 | |
Facebook Inc cl a (META) | 0.8 | $792M | 8.8M | 90.00 | |
Visa (V) | 0.8 | $785M | 11M | 69.66 | |
Spdr S&p 500 Etf (SPY) | 0.7 | $767M | 4.0M | 191.67 | |
Citigroup (C) | 0.7 | $753M | 15M | 49.57 | |
At&t (T) | 0.7 | $745M | 25M | 30.00 | |
Travelers Companies (TRV) | 0.7 | $691M | 6.9M | 100.00 | |
Cisco Systems (CSCO) | 0.7 | $679M | 26M | 26.25 | |
UnitedHealth (UNH) | 0.7 | $681M | 5.9M | 116.11 | |
Wells Fargo & Company Non-cum Perpet cnv (WFC.PL) | 0.6 | $675M | 578k | 1168.00 | |
International Business Machines (IBM) | 0.6 | $670M | 4.6M | 145.00 | |
Ford Motor Company (F) | 0.6 | $673M | 50M | 13.57 | |
0.6 | $675M | 1.1M | 638.37 | ||
Amazon (AMZN) | 0.6 | $673M | 1.3M | 510.00 | |
Abbvie (ABBV) | 0.6 | $667M | 12M | 54.41 | |
Johnson & Johnson (JNJ) | 0.6 | $663M | 7.1M | 93.43 | |
Royal Dutch Shell | 0.6 | $636M | 13M | 47.39 | |
Gilead Sciences (GILD) | 0.6 | $635M | 6.5M | 98.18 | |
Exxon Mobil Corporation (XOM) | 0.6 | $580M | 7.8M | 74.34 | |
MetLife (MET) | 0.6 | $574M | 12M | 47.15 | |
Ishares Tr Index option | 0.5 | $548M | 17M | 32.78 | |
Pfizer (PFE) | 0.5 | $529M | 17M | 31.25 | |
Verizon Communications (VZ) | 0.5 | $517M | 12M | 43.30 | |
Comcast Corporation (CMCSA) | 0.5 | $497M | 8.7M | 56.92 | |
Valero Energy Corporation (VLO) | 0.5 | $501M | 8.3M | 60.09 | |
Wal-Mart Stores (WMT) | 0.5 | $487M | 7.5M | 64.84 | |
Teva Pharmaceutical Industries (TEVA) | 0.5 | $480M | 8.5M | 56.48 | |
United Technologies Corporation | 0.5 | $480M | 5.4M | 88.95 | |
Chevron Corporation (CVX) | 0.4 | $447M | 5.7M | 78.90 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.4 | $423M | 3.6M | 116.00 | |
General Electric Company | 0.4 | $408M | 16M | 25.22 | |
Ishares Tr Index option | 0.4 | $412M | 4.8M | 85.17 | |
Capital One Financial (COF) | 0.4 | $396M | 5.7M | 69.72 | |
Sasol (SSL) | 0.4 | $393M | 14M | 27.82 | |
PNC Financial Services (PNC) | 0.4 | $388M | 4.3M | 89.20 | |
Union Pacific Corporation (UNP) | 0.4 | $385M | 4.4M | 88.41 | |
CVS Caremark Corporation (CVS) | 0.4 | $392M | 4.0M | 97.50 | |
Amgen (AMGN) | 0.4 | $386M | 2.8M | 138.31 | |
Public Service Enterprise (PEG) | 0.4 | $391M | 9.3M | 42.16 | |
American Electric Power Company (AEP) | 0.4 | $372M | 6.5M | 56.86 | |
Ubs Group (UBS) | 0.3 | $370M | 19M | 19.05 | |
Hartford Financial Services (HIG) | 0.3 | $350M | 7.6M | 45.78 | |
Ameriprise Financial (AMP) | 0.3 | $341M | 3.1M | 109.09 | |
Fifth Third Ban (FITB) | 0.3 | $346M | 18M | 18.91 | |
Walt Disney Company (DIS) | 0.3 | $335M | 3.3M | 102.14 | |
Kroger (KR) | 0.3 | $336M | 9.3M | 36.07 | |
Total (TTE) | 0.3 | $304M | 6.8M | 44.71 | |
Ryder System (R) | 0.3 | $295M | 4.0M | 74.04 | |
International Paper Company (IP) | 0.3 | $296M | 7.8M | 37.79 | |
priceline.com Incorporated | 0.3 | $291M | 235k | 1236.00 | |
Walgreen Boots Alliance (WBA) | 0.3 | $290M | 3.5M | 83.13 | |
Macy's (M) | 0.3 | $282M | 6.3M | 44.50 | |
Ca | 0.3 | $283M | 10M | 27.30 | |
Allergan Plc pfd conv ser a | 0.3 | $278M | 294k | 943.46 | |
Costco Wholesale Corporation (COST) | 0.3 | $271M | 1.9M | 144.57 | |
Celanese Corporation (CE) | 0.3 | $277M | 4.7M | 59.13 | |
Celgene Corporation | 0.3 | $271M | 2.5M | 108.18 | |
Tor Dom Bk Cad (TD) | 0.3 | $269M | 5.2M | 51.43 | |
Eaton (ETN) | 0.3 | $273M | 5.3M | 51.23 | |
Home Depot (HD) | 0.2 | $258M | 2.2M | 115.45 | |
Cummins (CMI) | 0.2 | $266M | 2.5M | 108.59 | |
Biogen Idec (BIIB) | 0.2 | $261M | 893k | 291.79 | |
Starbucks Corporation (SBUX) | 0.2 | $262M | 4.6M | 56.67 | |
Magna Intl Inc cl a (MGA) | 0.2 | $264M | 4.2M | 62.79 | |
Skyworks Solutions (SWKS) | 0.2 | $254M | 3.0M | 84.25 | |
Mattel (MAT) | 0.2 | $238M | 11M | 21.08 | |
Allergan | 0.2 | $240M | 884k | 271.76 | |
Berkshire Hathaway (BRK.B) | 0.2 | $232M | 1.8M | 130.00 | |
Monsanto Company | 0.2 | $235M | 2.8M | 85.34 | |
Oracle Corporation (ORCL) | 0.2 | $234M | 6.4M | 36.43 | |
Google Inc Class C | 0.2 | $230M | 377k | 608.43 | |
Medtronic (MDT) | 0.2 | $227M | 3.4M | 66.94 | |
Procter & Gamble Company (PG) | 0.2 | $222M | 3.1M | 71.94 | |
EOG Resources (EOG) | 0.2 | $216M | 3.0M | 72.83 | |
Palo Alto Networks (PANW) | 0.2 | $222M | 1.3M | 172.00 | |
Anthem Inc conv p | 0.2 | $222M | 4.6M | 48.34 | |
Bank of America Corporation (BAC) | 0.2 | $208M | 13M | 15.61 | |
Bristol Myers Squibb (BMY) | 0.2 | $209M | 3.5M | 59.20 | |
McKesson Corporation (MCK) | 0.2 | $210M | 1.1M | 185.04 | |
Pepsi (PEP) | 0.2 | $210M | 2.2M | 94.39 | |
Ametek (AME) | 0.2 | $214M | 4.1M | 52.32 | |
Target Corporation (TGT) | 0.2 | $201M | 2.6M | 78.66 | |
Qualcomm (QCOM) | 0.2 | $196M | 3.6M | 53.73 | |
Accenture (ACN) | 0.2 | $201M | 2.0M | 98.23 | |
Archer Daniels Midland Company (ADM) | 0.2 | $193M | 4.6M | 41.45 | |
Tyson Foods (TSN) | 0.2 | $188M | 4.4M | 43.10 | |
Prudential Financial (PRU) | 0.2 | $188M | 2.5M | 76.21 | |
Deutsche Bank Ag-registered (DB) | 0.2 | $188M | 6.2M | 30.50 | |
Taiwan Semiconductor Mfg (TSM) | 0.2 | $173M | 8.3M | 20.75 | |
PG&E Corporation (PCG) | 0.2 | $180M | 3.4M | 52.80 | |
Manulife Finl Corp (MFC) | 0.2 | $176M | 8.7M | 20.24 | |
Intel Corp. Jr. Sub. Cv. Deb. conv | 0.2 | $176M | 117M | 1.50 | |
Frontier Communications Corp pfd conv ser-a | 0.2 | $179M | 1.9M | 93.15 | |
Baxalta Incorporated | 0.2 | $182M | 5.8M | 31.44 | |
Altria (MO) | 0.2 | $167M | 3.1M | 54.40 | |
CIGNA Corporation | 0.2 | $167M | 1.2M | 135.02 | |
Merck & Co (MRK) | 0.2 | $172M | 3.5M | 49.39 | |
salesforce (CRM) | 0.2 | $171M | 2.5M | 69.39 | |
Lam Research Corporation (LRCX) | 0.2 | $167M | 2.6M | 65.33 | |
Pimco Etf Tr 0-5 high yield (HYS) | 0.2 | $163M | 1.7M | 94.62 | |
Salesforce.com Inc conv | 0.2 | $172M | 141M | 1.22 | |
Fiat Chrysler Auto | 0.2 | $162M | 1.4M | 116.58 | |
Cme (CME) | 0.1 | $161M | 1.7M | 92.74 | |
Boeing Company (BA) | 0.1 | $152M | 1.2M | 131.67 | |
Aetna | 0.1 | $158M | 1.4M | 109.41 | |
Schlumberger (SLB) | 0.1 | $159M | 2.3M | 68.95 | |
TJX Companies (TJX) | 0.1 | $156M | 2.2M | 71.41 | |
Estee Lauder Companies (EL) | 0.1 | $155M | 1.9M | 80.76 | |
American Capital Agency | 0.1 | $153M | 8.2M | 18.69 | |
Tyson Foods Inc cnv p | 0.1 | $155M | 3.0M | 51.26 | |
Anthem (ELV) | 0.1 | $158M | 1.1M | 139.96 | |
Time Warner | 0.1 | $151M | 2.2M | 68.75 | |
Danaher Corporation (DHR) | 0.1 | $147M | 1.7M | 85.21 | |
Amphenol Corporation (APH) | 0.1 | $146M | 2.9M | 50.96 | |
Rbc Cad (RY) | 0.1 | $148M | 2.0M | 72.38 | |
Avago Technologies | 0.1 | $149M | 1.2M | 125.01 | |
American Rlty Cap Pptys Inc note 3.000% 8/0 | 0.1 | $143M | 1.5M | 95.00 | |
Navient Corporation equity (NAVI) | 0.1 | $144M | 13M | 11.25 | |
Ally Financial (ALLY) | 0.1 | $143M | 7.0M | 20.37 | |
Coca-Cola Company (KO) | 0.1 | $136M | 3.4M | 40.12 | |
Microchip Technology (MCHP) | 0.1 | $141M | 3.3M | 43.07 | |
Symantec Corporation | 0.1 | $136M | 7.0M | 19.47 | |
Texas Instruments Incorporated (TXN) | 0.1 | $134M | 2.7M | 49.53 | |
EMC Corporation | 0.1 | $132M | 5.5M | 24.16 | |
Korea Electric Power Corporation (KEP) | 0.1 | $139M | 6.8M | 20.50 | |
Brocade Communications Systems | 0.1 | $134M | 13M | 10.38 | |
Apple Inc option | 0.1 | $134M | 1.2M | 110.30 | |
Priceline Grp Inc note 0.350% 6/1 | 0.1 | $134M | 117M | 1.15 | |
Cognizant Technology Solutions (CTSH) | 0.1 | $129M | 2.1M | 62.61 | |
Goldman Sachs (GS) | 0.1 | $122M | 701k | 173.33 | |
Ameren Corporation (AEE) | 0.1 | $121M | 2.9M | 42.27 | |
3M Company (MMM) | 0.1 | $125M | 884k | 141.67 | |
Nike (NKE) | 0.1 | $130M | 1.1M | 122.97 | |
Alexion Pharmaceuticals | 0.1 | $124M | 792k | 156.52 | |
Pimco Exch Traded Fund (LDUR) | 0.1 | $126M | 1.3M | 100.50 | |
T Mobile Us Inc conv pfd ser a | 0.1 | $125M | 1.8M | 69.06 | |
America Movil Sab De Cv spon adr l | 0.1 | $120M | 7.3M | 16.55 | |
Lear Corporation (LEA) | 0.1 | $110M | 1.0M | 108.78 | |
American Express Company (AXP) | 0.1 | $120M | 1.6M | 73.90 | |
Dr Pepper Snapple | 0.1 | $113M | 1.4M | 79.05 | |
Hanover Insurance (THG) | 0.1 | $118M | 1.5M | 77.70 | |
Powershares Qqq Trust unit ser 1 | 0.1 | $119M | 1.2M | 101.76 | |
Gilead Sciences conv | 0.1 | $116M | 27M | 4.31 | |
Micron Technology Inc conv | 0.1 | $118M | 141M | 0.84 | |
Nvidia Corp note 1.000 12/0 | 0.1 | $111M | 84M | 1.32 | |
Herbalife Ltd conv | 0.1 | $119M | 135M | 0.88 | |
Akamai Technologies Inc Sr Cv zero coupon bonds | 0.1 | $113M | 108M | 1.05 | |
Verisign Inc sdcv 3.250% 8/1 | 0.1 | $105M | 53M | 2.01 | |
ICICI Bank (IBN) | 0.1 | $108M | 13M | 8.39 | |
Portland General Electric Company (POR) | 0.1 | $102M | 2.8M | 36.97 | |
MasterCard Incorporated (MA) | 0.1 | $107M | 1.2M | 90.12 | |
U.S. Bancorp (USB) | 0.1 | $101M | 2.5M | 41.01 | |
Tractor Supply Company (TSCO) | 0.1 | $103M | 1.2M | 84.39 | |
Cardinal Health (CAH) | 0.1 | $102M | 1.3M | 76.83 | |
Dow Chemical Company | 0.1 | $104M | 2.4M | 42.42 | |
Johnson Controls | 0.1 | $99M | 2.4M | 40.75 | |
International Flavors & Fragrances (IFF) | 0.1 | $102M | 988k | 103.33 | |
Everest Re Group (EG) | 0.1 | $109M | 628k | 173.34 | |
Allstate Corporation (ALL) | 0.1 | $104M | 1.8M | 58.23 | |
Hewlett-Packard Company | 0.1 | $105M | 4.1M | 25.61 | |
Axis Capital Holdings (AXS) | 0.1 | $106M | 2.0M | 53.72 | |
Western Refining | 0.1 | $101M | 2.3M | 44.12 | |
Select Sector Spdr Tr option | 0.1 | $106M | 4.7M | 22.66 | |
Bank Of America Corporation preferred (BAC.PL) | 0.1 | $101M | 94k | 1077.00 | |
Nxp Semiconductors N V (NXPI) | 0.1 | $106M | 1.2M | 87.07 | |
Xilinx Inc Cvt 2.625 6-15-17 convert | 0.1 | $100M | 67M | 1.49 | |
Delphi Automotive | 0.1 | $106M | 1.4M | 76.04 | |
Radian Group Inc note | 0.1 | $107M | 72M | 1.49 | |
Criteo Sa Ads (CRTO) | 0.1 | $109M | 2.9M | 37.54 | |
1,375% Liberty Media 15.10.2023 note | 0.1 | $107M | 112M | 0.96 | |
Mylan Nv | 0.1 | $109M | 2.7M | 40.26 | |
Jarden Corp note 1.125% 3/1 | 0.1 | $103M | 92M | 1.12 | |
Fidelity National Information Services (FIS) | 0.1 | $90M | 1.3M | 67.08 | |
Northrop Grumman Corporation (NOC) | 0.1 | $99M | 597k | 165.95 | |
American Financial (AFG) | 0.1 | $89M | 1.3M | 68.91 | |
Mentor Graphics Corporation | 0.1 | $91M | 3.7M | 24.63 | |
NetEase (NTES) | 0.1 | $89M | 744k | 120.00 | |
Alaska Air (ALK) | 0.1 | $94M | 1.2M | 79.45 | |
Intuit (INTU) | 0.1 | $99M | 1.1M | 88.50 | |
Open Text Corp (OTEX) | 0.1 | $96M | 1.6M | 58.62 | |
Microsoft Corp option | 0.1 | $99M | 2.2M | 44.26 | |
iShares MSCI ACWI Index Fund (ACWI) | 0.1 | $98M | 1.8M | 53.94 | |
Stanley Black & Decker Inc unit 99/99/9999 | 0.1 | $90M | 676k | 133.71 | |
Ingredion Incorporated (INGR) | 0.1 | $93M | 1.1M | 87.33 | |
Lam Research Corp conv | 0.1 | $93M | 76M | 1.23 | |
Proofpoint | 0.1 | $93M | 1.5M | 60.45 | |
Servicenow Inc. note | 0.1 | $93M | 83M | 1.13 | |
Monster Beverage Corp (MNST) | 0.1 | $99M | 734k | 135.14 | |
Illumina Inc conv | 0.1 | $90M | 78M | 1.16 | |
PHH Corporation | 0.1 | $79M | 5.6M | 14.12 | |
AU Optronics | 0.1 | $80M | 27M | 2.96 | |
Broadridge Financial Solutions (BR) | 0.1 | $82M | 1.5M | 55.35 | |
Great Plains Energy Incorporated | 0.1 | $80M | 3.0M | 27.02 | |
Shaw Communications Inc cl b conv | 0.1 | $83M | 3.3M | 25.35 | |
PPG Industries (PPG) | 0.1 | $80M | 910k | 87.68 | |
Adobe Systems Incorporated (ADBE) | 0.1 | $79M | 948k | 83.14 | |
Western Digital (WDC) | 0.1 | $81M | 1.0M | 79.44 | |
Partner Re | 0.1 | $88M | 637k | 138.88 | |
Convergys Corporation | 0.1 | $82M | 3.6M | 23.11 | |
Rio Tinto (RIO) | 0.1 | $80M | 2.4M | 33.82 | |
Deluxe Corporation (DLX) | 0.1 | $79M | 1.4M | 55.74 | |
Micron Technology (MU) | 0.1 | $81M | 5.4M | 14.98 | |
Banco Bradesco SA (BBD) | 0.1 | $79M | 15M | 5.36 | |
St. Jude Medical | 0.1 | $80M | 1.3M | 63.02 | |
Jpmorgan Chase & Co option | 0.1 | $86M | 1.4M | 60.97 | |
Wells Fargo & Co New option | 0.1 | $88M | 1.7M | 51.35 | |
Amazon Com Inc option | 0.1 | $86M | 168k | 511.89 | |
Industries N shs - a - (LYB) | 0.1 | $80M | 962k | 83.36 | |
Teva Pharm Finance Llc Cvt cv bnd | 0.1 | $85M | 63M | 1.35 | |
Nuvasive Inc. conv | 0.1 | $82M | 66M | 1.24 | |
Imperva | 0.1 | $79M | 1.2M | 65.48 | |
Facebook Inc put | 0.1 | $84M | 934k | 89.90 | |
Mondelez Int (MDLZ) | 0.1 | $87M | 2.1M | 41.70 | |
American Tower Corp New Pfd Co p | 0.1 | $84M | 850k | 98.85 | |
Dynegy Inc New Del pfd conv ser a | 0.1 | $84M | 1.0M | 80.28 | |
Illumina Inc. 0.00% June 15, 2019 ccb | 0.1 | $81M | 74M | 1.09 | |
Stericycle, Inc. pfd cv | 0.1 | $79M | 775k | 101.75 | |
Corning Incorporated (GLW) | 0.1 | $71M | 4.2M | 17.12 | |
Starwood Property Trust (STWD) | 0.1 | $74M | 3.6M | 20.52 | |
Lincoln National Corporation (LNC) | 0.1 | $75M | 1.6M | 47.46 | |
Ecolab (ECL) | 0.1 | $77M | 703k | 109.74 | |
McDonald's Corporation (MCD) | 0.1 | $76M | 773k | 98.00 | |
Eli Lilly & Co. (LLY) | 0.1 | $72M | 863k | 83.69 | |
Sonoco Products Company (SON) | 0.1 | $77M | 2.0M | 37.75 | |
Morgan Stanley (MS) | 0.1 | $71M | 2.3M | 31.50 | |
Laboratory Corp. of America Holdings | 0.1 | $77M | 706k | 108.47 | |
Foot Locker (FL) | 0.1 | $77M | 1.1M | 71.97 | |
Crane | 0.1 | $74M | 1.6M | 46.62 | |
CenturyLink | 0.1 | $77M | 3.1M | 25.12 | |
Deere & Company (DE) | 0.1 | $71M | 960k | 74.00 | |
Edison International (EIX) | 0.1 | $77M | 1.2M | 63.07 | |
Steel Dynamics (STLD) | 0.1 | $78M | 4.6M | 17.17 | |
Regal-beloit Corporation (RRX) | 0.1 | $68M | 1.2M | 56.40 | |
Group 1 Automotive (GPI) | 0.1 | $77M | 902k | 85.16 | |
Allete (ALE) | 0.1 | $73M | 1.4M | 50.46 | |
SYNNEX Corporation (SNX) | 0.1 | $69M | 814k | 85.06 | |
Colony Financial | 0.1 | $71M | 3.6M | 19.52 | |
Exxon Mobil Corp option | 0.1 | $75M | 1.0M | 74.35 | |
Tesla Motors (TSLA) | 0.1 | $78M | 318k | 245.28 | |
Vanguard Emerging Markets ETF (VWO) | 0.1 | $74M | 2.8M | 26.67 | |
General Motors Company (GM) | 0.1 | $71M | 2.4M | 30.02 | |
Booz Allen Hamilton Holding Corporation (BAH) | 0.1 | $72M | 2.7M | 26.21 | |
Marathon Petroleum Corp (MPC) | 0.1 | $73M | 1.6M | 46.33 | |
Duke Energy (DUK) | 0.1 | $73M | 1.0M | 71.92 | |
Servicenow (NOW) | 0.1 | $75M | 1.1M | 69.45 | |
Priceline.com debt 1.000% 3/1 | 0.1 | $76M | 55M | 1.39 | |
Metropcs Communications (TMUS) | 0.1 | $70M | 1.8M | 39.81 | |
Cdw (CDW) | 0.1 | $72M | 1.8M | 40.86 | |
Intercontinental Exchange (ICE) | 0.1 | $69M | 294k | 234.99 | |
Voya Financial (VOYA) | 0.1 | $78M | 2.0M | 38.77 | |
Tesla Motors Inc bond | 0.1 | $72M | 75M | 0.95 | |
Molina Healthcare Inc. conv | 0.1 | $70M | 40M | 1.75 | |
Ctrip.com Inter Ltd. conv | 0.1 | $78M | 72M | 1.09 | |
Sandisk Corp conv | 0.1 | $71M | 74M | 0.96 | |
Orbital Atk | 0.1 | $74M | 1.0M | 71.88 | |
Compass Minerals International (CMP) | 0.1 | $68M | 867k | 78.35 | |
CMS Energy Corporation (CMS) | 0.1 | $64M | 1.8M | 35.32 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.1 | $66M | 2.0M | 32.76 | |
Aercap Holdings Nv Ord Cmn (AER) | 0.1 | $67M | 1.8M | 38.24 | |
Assurant (AIZ) | 0.1 | $65M | 824k | 79.00 | |
Ace Limited Cmn | 0.1 | $62M | 602k | 103.39 | |
Discover Financial Services (DFS) | 0.1 | $64M | 1.2M | 52.00 | |
Ryland | 0.1 | $62M | 1.5M | 40.83 | |
Cullen/Frost Bankers (CFR) | 0.1 | $66M | 1.0M | 63.56 | |
Kohl's Corporation (KSS) | 0.1 | $59M | 1.3M | 46.31 | |
Reynolds American | 0.1 | $61M | 1.4M | 44.27 | |
Snap-on Incorporated (SNA) | 0.1 | $64M | 424k | 150.93 | |
Commercial Metals Company (CMC) | 0.1 | $61M | 4.5M | 13.55 | |
Whirlpool Corporation (WHR) | 0.1 | $62M | 420k | 147.27 | |
Universal Corporation (UVV) | 0.1 | $66M | 1.3M | 49.58 | |
AmerisourceBergen (COR) | 0.1 | $58M | 611k | 94.97 | |
Thermo Fisher Scientific (TMO) | 0.1 | $62M | 511k | 122.00 | |
Yum! Brands (YUM) | 0.1 | $65M | 812k | 79.96 | |
AGCO Corporation (AGCO) | 0.1 | $58M | 1.2M | 46.64 | |
Anadarko Petroleum Corporation | 0.1 | $67M | 1.1M | 60.37 | |
Agilent Technologies Inc C ommon (A) | 0.1 | $65M | 1.9M | 34.43 | |
iShares MSCI EAFE Index Fund (EFA) | 0.1 | $60M | 1.1M | 57.32 | |
Bce (BCE) | 0.1 | $64M | 1.2M | 53.58 | |
PPL Corporation (PPL) | 0.1 | $61M | 1.8M | 32.89 | |
Thor Industries (THO) | 0.1 | $62M | 1.2M | 51.80 | |
Netflix (NFLX) | 0.1 | $61M | 577k | 104.76 | |
Umpqua Holdings Corporation | 0.1 | $59M | 3.6M | 16.28 | |
Meredith Corporation | 0.1 | $59M | 1.4M | 42.63 | |
Amdocs Ltd ord (DOX) | 0.1 | $67M | 1.2M | 56.88 | |
Entergy Corporation (ETR) | 0.1 | $65M | 1.0M | 65.10 | |
Broadcom Corporation | 0.1 | $65M | 1.3M | 51.43 | |
Humana (HUM) | 0.1 | $58M | 322k | 179.01 | |
Prosperity Bancshares (PB) | 0.1 | $64M | 1.3M | 49.11 | |
DTE Energy Company (DTE) | 0.1 | $63M | 782k | 80.37 | |
Southwest Airlines (LUV) | 0.1 | $60M | 1.6M | 38.06 | |
A. Schulman | 0.1 | $59M | 1.8M | 32.47 | |
Questar Corporation | 0.1 | $59M | 3.0M | 19.41 | |
Universal Insurance Holdings (UVE) | 0.1 | $58M | 2.0M | 29.53 | |
Cal-Maine Foods (CALM) | 0.1 | $63M | 1.2M | 54.61 | |
World Fuel Services Corporation (WKC) | 0.1 | $61M | 1.7M | 35.80 | |
Washington Federal (WAFD) | 0.1 | $65M | 2.9M | 22.75 | |
Applied Industrial Technologies (AIT) | 0.1 | $60M | 1.6M | 38.15 | |
FirstMerit Corporation | 0.1 | $60M | 3.4M | 17.67 | |
Central Fd Cda Ltd cl a | 0.1 | $61M | 4.4M | 13.86 | |
Microsoft Corp | 0.1 | $62M | 1.4M | 44.26 | |
Apple Inc option | 0.1 | $68M | 615k | 110.30 | |
Johnson & Johnson option | 0.1 | $59M | 634k | 93.35 | |
Visa Inc option | 0.1 | $59M | 849k | 69.66 | |
General Electric Co option | 0.1 | $60M | 2.4M | 25.22 | |
Fortinet (FTNT) | 0.1 | $62M | 1.4M | 42.48 | |
Allied World Assurance | 0.1 | $60M | 1.6M | 38.18 | |
BERKSHIRE HATHAWAYS - CLASS B Common Stock cmn | 0.1 | $65M | 499k | 130.40 | |
Ishares Tr dj us real est | 0.1 | $63M | 891k | 70.95 | |
Gnc Holdings Inc Cl A | 0.1 | $67M | 1.7M | 40.38 | |
Itt | 0.1 | $63M | 1.9M | 33.43 | |
Expedia (EXPE) | 0.1 | $58M | 480k | 120.00 | |
Express Scripts Holding | 0.1 | $67M | 827k | 80.94 | |
Hologic Inc cnv | 0.1 | $62M | 48M | 1.28 | |
Retail Properties Of America | 0.1 | $61M | 4.3M | 14.09 | |
Pimco Etf Tr gb adv inf bd | 0.1 | $62M | 1.5M | 39.96 | |
Fidelity National Finance conv | 0.1 | $64M | 33M | 1.93 | |
Israel Chemicals | 0.1 | $62M | 12M | 5.16 | |
Cyrusone | 0.1 | $62M | 1.9M | 32.67 | |
West | 0.1 | $65M | 2.9M | 22.40 | |
Blackstone Mtg Tr (BXMT) | 0.1 | $61M | 2.2M | 27.44 | |
Web Com Group Inc note 1.000% 8/1 | 0.1 | $59M | 62M | 0.94 | |
Stanley Black & Decker Inc Uni p | 0.1 | $61M | 551k | 110.00 | |
Tesla Motors Inc bond | 0.1 | $64M | 66M | 0.97 | |
Exelon Corp 6.5% 01-jun-2017 convprf | 0.1 | $60M | 1.4M | 43.65 | |
Verint Sys Inc note 1.5% 6/1 | 0.1 | $61M | 64M | 0.95 | |
Great Wastern Ban | 0.1 | $60M | 2.3M | 25.38 | |
Yahoo Inc note 12/0 | 0.1 | $66M | 68M | 0.97 | |
Cepheid conv | 0.1 | $63M | 62M | 1.01 | |
Jazz Investments I Ltd. conv | 0.1 | $58M | 57M | 1.02 | |
Annaly Capital Management | 0.1 | $57M | 5.7M | 9.87 | |
BlackRock (BLK) | 0.1 | $50M | 169k | 297.43 | |
Western Union Company (WU) | 0.1 | $51M | 2.8M | 18.36 | |
DST Systems | 0.1 | $52M | 493k | 105.15 | |
CSX Corporation (CSX) | 0.1 | $55M | 2.1M | 26.90 | |
Baxter International (BAX) | 0.1 | $49M | 1.5M | 32.82 | |
Regeneron Pharmaceuticals (REGN) | 0.1 | $53M | 114k | 462.69 | |
CBS Corporation | 0.1 | $52M | 1.3M | 39.90 | |
Carnival Corporation (CCL) | 0.1 | $51M | 1.0M | 49.69 | |
Royal Caribbean Cruises (RCL) | 0.1 | $53M | 599k | 89.09 | |
Buckle (BKE) | 0.1 | $50M | 1.4M | 36.84 | |
BE Aerospace | 0.1 | $48M | 1.1M | 43.89 | |
Cabot Corporation (CBT) | 0.1 | $57M | 1.8M | 31.59 | |
Barnes (B) | 0.1 | $57M | 1.6M | 36.05 | |
Arrow Electronics (ARW) | 0.1 | $51M | 914k | 55.28 | |
Colgate-Palmolive Company (CL) | 0.1 | $50M | 790k | 63.46 | |
ConocoPhillips (COP) | 0.1 | $50M | 1.0M | 47.96 | |
Occidental Petroleum Corporation (OXY) | 0.1 | $51M | 767k | 66.14 | |
Dollar Tree (DLTR) | 0.1 | $54M | 807k | 67.34 | |
Fiserv (FI) | 0.1 | $57M | 661k | 86.02 | |
Xcel Energy (XEL) | 0.1 | $55M | 1.5M | 35.41 | |
TCF Financial Corporation | 0.1 | $57M | 3.8M | 15.16 | |
Tesoro Corporation | 0.1 | $49M | 503k | 97.24 | |
Silgan Holdings (SLGN) | 0.1 | $56M | 1.1M | 52.43 | |
Old National Ban (ONB) | 0.1 | $57M | 4.1M | 13.93 | |
Sanderson Farms | 0.1 | $47M | 691k | 68.57 | |
Andersons (ANDE) | 0.1 | $56M | 1.6M | 34.00 | |
Black Hills Corporation (BKH) | 0.1 | $48M | 1.2M | 41.34 | |
EnerSys (ENS) | 0.1 | $57M | 1.1M | 53.57 | |
Neenah Paper | 0.1 | $55M | 949k | 58.26 | |
Delek US Holdings | 0.1 | $48M | 1.7M | 27.68 | |
Group Cgi Cad Cl A | 0.1 | $48M | 1.0M | 47.43 | |
Royal Gold (RGLD) | 0.1 | $57M | 1.2M | 46.97 | |
SCANA Corporation | 0.1 | $57M | 1.0M | 56.26 | |
Boardwalk Pipeline Partners | 0.1 | $56M | 4.8M | 11.77 | |
Flowserve Corporation (FLS) | 0.1 | $48M | 1.2M | 41.14 | |
Owens & Minor (OMI) | 0.1 | $56M | 1.8M | 31.91 | |
Triumph (TGI) | 0.1 | $54M | 1.3M | 42.08 | |
Dana Holding Corporation (DAN) | 0.1 | $57M | 3.6M | 15.88 | |
American International (AIG) | 0.1 | $57M | 1.0M | 56.82 | |
Gilead Sciences Inc option | 0.1 | $48M | 487k | 98.19 | |
International Business Machs option | 0.1 | $49M | 340k | 144.97 | |
Bank Of America Corporation option | 0.1 | $47M | 3.0M | 15.58 | |
KAR Auction Services (KAR) | 0.1 | $48M | 1.3M | 35.50 | |
Sandisk Corp note 1.500% 8/1 | 0.1 | $48M | 39M | 1.24 | |
Ss&c Technologies Holding (SSNC) | 0.1 | $49M | 706k | 70.00 | |
Procter & Gamble Co put | 0.1 | $52M | 717k | 71.94 | |
Citigroup Inc opt | 0.1 | $55M | 1.1M | 49.61 | |
Prologis (PLD) | 0.1 | $51M | 1.3M | 38.53 | |
Ralph Lauren Corp (RL) | 0.1 | $53M | 451k | 118.16 | |
Marriott Vacations Wrldwde Cp (VAC) | 0.1 | $50M | 738k | 68.14 | |
J Global (ZD) | 0.1 | $57M | 808k | 70.84 | |
On Semiconductor Corp note 2.625%12/1 | 0.1 | $50M | 45M | 1.11 | |
Phillips 66 (PSX) | 0.1 | $50M | 651k | 76.80 | |
Cobalt Intl Energy Inc note | 0.1 | $50M | 71M | 0.70 | |
Holx 2 12/15/43 | 0.1 | $51M | 41M | 1.26 | |
Pinnacle Foods Inc De | 0.1 | $57M | 1.4M | 41.88 | |
Mallinckrodt Pub | 0.1 | $52M | 818k | 63.94 | |
Take-two Interactive Softwar note 1.000% 7/0 | 0.1 | $50M | 34M | 1.45 | |
American Airls (AAL) | 0.1 | $50M | 1.3M | 38.83 | |
Biomarin Pharmaceutical Inc note 0.750%10/1 | 0.1 | $54M | 41M | 1.31 | |
Jarden Corp note 1.875% 9/1 | 0.1 | $48M | 31M | 1.55 | |
Barclays Bk Plc ipath s&p500 vix | 0.1 | $54M | 2.1M | 25.63 | |
Jds Uniphase Corp conv | 0.1 | $50M | 53M | 0.94 | |
Macquarie Infrastructure conv | 0.1 | $51M | 45M | 1.13 | |
Alibaba Group Holding (BABA) | 0.1 | $50M | 845k | 59.00 | |
Suno (SUN) | 0.1 | $55M | 1.6M | 33.92 | |
Crown Castle Intl Corp New cnv pfd stk sr a | 0.1 | $47M | 464k | 101.86 | |
Webmd Health Corp 1.5% cnvrtbnd | 0.1 | $50M | 50M | 1.00 | |
Amtrust Finl Svcs Inc note 2.750%12/1 | 0.1 | $50M | 50M | 0.99 | |
Live Nation Entertainmen conv | 0.1 | $52M | 50M | 1.04 | |
Huron Consulting Group I 1.25% cvbond | 0.1 | $48M | 46M | 1.04 | |
Electronics For Imaging Inc note 0.750% 9/0 | 0.1 | $53M | 51M | 1.03 | |
Packaging Corporation of America (PKG) | 0.0 | $38M | 625k | 60.17 | |
Time Warner Cable | 0.0 | $40M | 224k | 179.41 | |
Microchip Technology Inc sdcv 2.125%12/1 | 0.0 | $46M | 26M | 1.74 | |
China Mobile | 0.0 | $38M | 632k | 59.49 | |
Canadian Natl Ry (CNI) | 0.0 | $39M | 520k | 74.34 | |
FedEx Corporation (FDX) | 0.0 | $42M | 293k | 143.99 | |
M&T Bank Corporation (MTB) | 0.0 | $43M | 345k | 124.14 | |
Incyte Corporation (INCY) | 0.0 | $40M | 365k | 110.33 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $41M | 390k | 104.11 | |
Comcast Corporation | 0.0 | $45M | 787k | 57.24 | |
Consolidated Edison (ED) | 0.0 | $44M | 651k | 66.85 | |
Hillenbrand (HI) | 0.0 | $44M | 1.7M | 26.00 | |
Molson Coors Brewing Company (TAP) | 0.0 | $40M | 477k | 83.03 | |
Electronic Arts (EA) | 0.0 | $45M | 664k | 67.77 | |
CSG Systems International (CSGS) | 0.0 | $45M | 1.4M | 30.79 | |
Equity Residential (EQR) | 0.0 | $39M | 520k | 75.17 | |
Universal Health Services (UHS) | 0.0 | $39M | 311k | 124.82 | |
Becton, Dickinson and (BDX) | 0.0 | $46M | 348k | 132.00 | |
Williams-Sonoma (WSM) | 0.0 | $44M | 582k | 75.57 | |
Baker Hughes Incorporated | 0.0 | $37M | 707k | 52.06 | |
Fluor Corporation (FLR) | 0.0 | $44M | 1.1M | 40.27 | |
Nextera Energy (NEE) | 0.0 | $43M | 442k | 97.54 | |
Dillard's (DDS) | 0.0 | $39M | 449k | 87.39 | |
Lowe's Companies (LOW) | 0.0 | $41M | 593k | 68.74 | |
Westar Energy | 0.0 | $44M | 1.2M | 38.44 | |
GATX Corporation (GATX) | 0.0 | $43M | 967k | 44.15 | |
Constellation Brands (STZ) | 0.0 | $38M | 304k | 125.21 | |
Aspen Insurance Holdings | 0.0 | $43M | 928k | 46.47 | |
Endurance Specialty Hldgs Lt | 0.0 | $40M | 657k | 61.03 | |
BOK Financial Corporation (BOKF) | 0.0 | $45M | 692k | 64.74 | |
ON Semiconductor (ON) | 0.0 | $43M | 4.6M | 9.40 | |
Activision Blizzard | 0.0 | $38M | 1.2M | 30.89 | |
Aircastle | 0.0 | $44M | 2.1M | 20.61 | |
CF Industries Holdings (CF) | 0.0 | $43M | 958k | 44.90 | |
DineEquity (DIN) | 0.0 | $46M | 498k | 91.60 | |
Key (KEY) | 0.0 | $43M | 3.3M | 13.01 | |
Ship Finance Intl | 0.0 | $38M | 2.3M | 16.28 | |
Methode Electronics (MEI) | 0.0 | $43M | 1.3M | 31.90 | |
AmSurg | 0.0 | $40M | 516k | 77.71 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $46M | 746k | 61.47 | |
Home Properties | 0.0 | $44M | 585k | 74.75 | |
Laclede | 0.0 | $44M | 813k | 54.54 | |
Trinity Industries (TRN) | 0.0 | $38M | 1.7M | 22.67 | |
Alliance Resource Partners (ARLP) | 0.0 | $38M | 1.7M | 22.14 | |
MGM Resorts International. (MGM) | 0.0 | $41M | 2.3M | 18.04 | |
Trustmark Corporation (TRMK) | 0.0 | $41M | 1.8M | 23.17 | |
Corrections Corporation of America | 0.0 | $38M | 1.3M | 29.54 | |
Schweitzer-Mauduit International (MATV) | 0.0 | $40M | 1.2M | 34.38 | |
Healthsouth | 0.0 | $42M | 1.1M | 38.37 | |
American Water Works (AWK) | 0.0 | $39M | 712k | 55.09 | |
Chevron Corp New option | 0.0 | $42M | 528k | 78.88 | |
Disney Walt Co option | 0.0 | $43M | 420k | 102.20 | |
Intel Corp option | 0.0 | $43M | 1.4M | 30.14 | |
Signet Jewelers (SIG) | 0.0 | $44M | 314k | 140.43 | |
Verizon Communications Inc option | 0.0 | $39M | 898k | 43.51 | |
At&t Inc option | 0.0 | $41M | 1.2M | 32.58 | |
Home Depot Inc option | 0.0 | $47M | 406k | 115.49 | |
Pfizer Inc option | 0.0 | $41M | 1.3M | 31.41 | |
Amgen Inc option | 0.0 | $40M | 290k | 138.32 | |
Mastercard Inc option | 0.0 | $37M | 407k | 90.12 | |
Felcor Lodging Trust Inc. pfd cv a $1.95 | 0.0 | $37M | 1.5M | 24.83 | |
Comcast Corp-special Cl A | 0.0 | $43M | 750k | 56.88 | |
Nike Inc Put | 0.0 | $41M | 337k | 122.97 | |
Vectren Corporation | 0.0 | $44M | 1.0M | 42.00 | |
Mgic Invt Corp Wis note 5.000% 5/0 | 0.0 | $38M | 36M | 1.05 | |
Teleflex Inc note 3.875% 8/0 | 0.0 | $41M | 20M | 2.03 | |
Unitedhealth Group Inc put | 0.0 | $39M | 334k | 116.01 | |
Starbucks Corp put | 0.0 | $38M | 666k | 56.84 | |
Te Connectivity Ltd for (TEL) | 0.0 | $41M | 679k | 59.90 | |
Air Lease Corp (AL) | 0.0 | $46M | 1.5M | 30.92 | |
Xylem (XYL) | 0.0 | $44M | 1.3M | 32.85 | |
Novellus Systems, Inc. note 2.625% 5/1 | 0.0 | $39M | 20M | 1.91 | |
Northern Tier Energy | 0.0 | $43M | 1.9M | 22.80 | |
Al Us conv | 0.0 | $43M | 34M | 1.25 | |
Rpm International Inc convertible cor | 0.0 | $42M | 39M | 1.10 | |
Time | 0.0 | $43M | 2.2M | 19.06 | |
Cornerstone Ondemand Inc conv | 0.0 | $45M | 45M | 1.00 | |
Molina Healthcare Inc conv | 0.0 | $42M | 32M | 1.30 | |
Pra Group Inc conv | 0.0 | $46M | 44M | 1.04 | |
Cardtronics Inc note 1.000%12/0 | 0.0 | $40M | 43M | 0.93 | |
Southwestern Energy Co Dep 1/2 dep shs 1/20 b | 0.0 | $46M | 1.5M | 31.08 | |
Essendant | 0.0 | $47M | 1.4M | 32.43 | |
Care Cap Properties | 0.0 | $45M | 1.3M | 35.71 | |
Clovis Oncology Inc note 2.500% 9/1 | 0.0 | $47M | 28M | 1.66 | |
Palo Alto Networks Inc note 7/0 | 0.0 | $43M | 27M | 1.61 | |
First Financial Ban (FFBC) | 0.0 | $28M | 1.4M | 19.08 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $32M | 805k | 39.14 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $34M | 887k | 38.31 | |
Norfolk Southern (NSC) | 0.0 | $28M | 372k | 76.40 | |
United Parcel Service (UPS) | 0.0 | $27M | 277k | 98.66 | |
McGraw-Hill Companies | 0.0 | $36M | 415k | 86.43 | |
W.W. Grainger (GWW) | 0.0 | $33M | 153k | 215.07 | |
Global Payments (GPN) | 0.0 | $35M | 306k | 114.73 | |
Hanesbrands (HBI) | 0.0 | $27M | 934k | 28.94 | |
JetBlue Airways Corporation (JBLU) | 0.0 | $33M | 1.3M | 25.77 | |
Eastman Chemical Company (EMN) | 0.0 | $28M | 438k | 64.73 | |
Avnet (AVT) | 0.0 | $36M | 835k | 42.68 | |
Alcoa | 0.0 | $35M | 3.6M | 9.66 | |
Sanofi-Aventis SA (SNY) | 0.0 | $30M | 629k | 47.45 | |
Exelon Corporation (EXC) | 0.0 | $29M | 987k | 29.70 | |
Franklin Street Properties (FSP) | 0.0 | $35M | 3.2M | 10.75 | |
Methanex Corp (MEOH) | 0.0 | $35M | 817k | 43.38 | |
IDEX Corporation (IEX) | 0.0 | $36M | 507k | 71.30 | |
Precision Castparts | 0.0 | $33M | 145k | 229.75 | |
Kaiser Aluminum (KALU) | 0.0 | $34M | 427k | 80.25 | |
Fortress Investment | 0.0 | $35M | 6.3M | 5.55 | |
Bank of the Ozarks | 0.0 | $29M | 673k | 43.75 | |
HCC Insurance Holdings | 0.0 | $33M | 423k | 77.47 | |
Delta Air Lines (DAL) | 0.0 | $34M | 766k | 44.92 | |
Aes Tr Iii pfd cv 6.75% | 0.0 | $34M | 689k | 49.62 | |
Baidu (BIDU) | 0.0 | $31M | 225k | 137.24 | |
Sonic Automotive (SAH) | 0.0 | $26M | 1.3M | 20.42 | |
Western Alliance Bancorporation (WAL) | 0.0 | $28M | 916k | 30.71 | |
Flextronics International Ltd Com Stk (FLEX) | 0.0 | $34M | 3.2M | 10.54 | |
International Bancshares Corporation (IBOC) | 0.0 | $36M | 1.4M | 25.00 | |
Macquarie Infrastructure Company | 0.0 | $28M | 380k | 74.55 | |
AllianceBernstein Holding (AB) | 0.0 | $33M | 1.2M | 26.60 | |
Acuity Brands (AYI) | 0.0 | $35M | 202k | 175.57 | |
Mack-Cali Realty (VRE) | 0.0 | $28M | 1.5M | 18.88 | |
Core-Mark Holding Company | 0.0 | $26M | 402k | 65.37 | |
Concho Resources | 0.0 | $27M | 273k | 97.86 | |
Euronet Worldwide (EEFT) | 0.0 | $32M | 434k | 74.08 | |
Elbit Systems (ESLT) | 0.0 | $29M | 389k | 74.20 | |
GameStop (GME) | 0.0 | $31M | 747k | 41.21 | |
Hormel Foods Corporation (HRL) | 0.0 | $32M | 509k | 63.32 | |
Innophos Holdings | 0.0 | $29M | 737k | 39.64 | |
Medical Properties Trust (MPW) | 0.0 | $32M | 2.9M | 11.06 | |
Omega Healthcare Investors (OHI) | 0.0 | $34M | 974k | 35.14 | |
Stepan Company (SCL) | 0.0 | $33M | 787k | 41.56 | |
Ashland | 0.0 | $27M | 265k | 100.60 | |
Cathay General Ban (CATY) | 0.0 | $26M | 877k | 30.00 | |
United Therapeutics Corporation (UTHR) | 0.0 | $30M | 225k | 131.28 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $30M | 378k | 79.33 | |
Jack Henry & Associates (JKHY) | 0.0 | $29M | 416k | 69.61 | |
NorthWestern Corporation (NWE) | 0.0 | $35M | 653k | 53.83 | |
PrivateBan | 0.0 | $30M | 792k | 38.36 | |
Monmouth R.E. Inv | 0.0 | $30M | 3.0M | 9.75 | |
First Merchants Corporation (FRME) | 0.0 | $29M | 1.1M | 26.22 | |
First American Financial (FAF) | 0.0 | $32M | 827k | 39.07 | |
Suncor Energy (SU) | 0.0 | $27M | 757k | 35.00 | |
Goldman Sachs Group | 0.0 | $29M | 168k | 173.76 | |
Celgene Corp option | 0.0 | $32M | 295k | 108.17 | |
Cisco Sys Inc option | 0.0 | $31M | 1.2M | 26.25 | |
Ishares Tr Index option | 0.0 | $28M | 92k | 303.33 | |
Pilgrim's Pride Corporation (PPC) | 0.0 | $29M | 1.4M | 20.78 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $26M | 410k | 64.14 | |
Qualcomm Inc option | 0.0 | $29M | 532k | 53.73 | |
Cvs Caremark Corporation option | 0.0 | $31M | 317k | 96.48 | |
Dollar General (DG) | 0.0 | $34M | 469k | 72.43 | |
Oracle Corp option | 0.0 | $29M | 789k | 36.12 | |
Coca Cola Co option | 0.0 | $33M | 816k | 40.12 | |
Devon Energy Corp New option | 0.0 | $30M | 816k | 37.09 | |
Altria Group | 0.0 | $32M | 595k | 54.40 | |
Valeant Pharmaceuticals Int | 0.0 | $34M | 143k | 233.73 | |
Hldgs (UAL) | 0.0 | $35M | 657k | 53.05 | |
Huntington Bancshares Inc pfd conv ser a | 0.0 | $32M | 24k | 1335.01 | |
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.0 | $31M | 294k | 106.40 | |
PIMCO 15+ Year U.S. TIPS Index Fund (LTPZ) | 0.0 | $34M | 552k | 60.88 | |
PIMCO Broad US TIPS Index Fund (TIPZ) | 0.0 | $30M | 543k | 55.76 | |
Philip Morris Intl Inc put | 0.0 | $27M | 342k | 79.33 | |
Merck & Co Inc New put | 0.0 | $35M | 702k | 49.39 | |
Bristol Myers Squibb Co put | 0.0 | $29M | 482k | 59.20 | |
Pepsico Inc put | 0.0 | $35M | 375k | 94.30 | |
Concho Resources Inc cmn | 0.0 | $28M | 280k | 98.30 | |
Mosaic (MOS) | 0.0 | $34M | 1.1M | 31.11 | |
Acadia Healthcare (ACHC) | 0.0 | $31M | 467k | 66.29 | |
Ishares Tr usa min vo (USMV) | 0.0 | $29M | 732k | 39.59 | |
Webmd Health Conv Sr Notes conv | 0.0 | $34M | 33M | 1.01 | |
Lam Research Corp note 0.500% 5/1 | 0.0 | $26M | 23M | 1.13 | |
Bloomin Brands (BLMN) | 0.0 | $32M | 1.8M | 18.18 | |
Bgc Partners, Inc. note 4.500% 7/1 | 0.0 | $28M | 27M | 1.03 | |
Vector Group Ltd frnt 1/1 | 0.0 | $32M | 21M | 1.52 | |
Walter Invt Mgmt Corp note | 0.0 | $28M | 39M | 0.72 | |
Regeneron Pharmaceuticals, In conv | 0.0 | $28M | 5.2M | 5.30 | |
L Brands | 0.0 | $33M | 370k | 90.22 | |
Arcelormittal Sa Luxembourg mand cv nt 16 | 0.0 | $33M | 4.0M | 8.22 | |
Artisan Partners (APAM) | 0.0 | $29M | 821k | 35.23 | |
Kb Home note | 0.0 | $29M | 32M | 0.93 | |
Cenveo Corp conv bnd | 0.0 | $33M | 38M | 0.88 | |
Inteliquent | 0.0 | $31M | 1.4M | 22.33 | |
Tesla Mtrs Inc note 1.500% 6/0 | 0.0 | $34M | 17M | 2.05 | |
Wellpoint Inc Note cb | 0.0 | $29M | 16M | 1.87 | |
Inogen (INGN) | 0.0 | $32M | 665k | 48.48 | |
Eagle Pharmaceuticals (EGRX) | 0.0 | $26M | 357k | 74.00 | |
Pimco Etf Tr div income etf | 0.0 | $27M | 575k | 46.70 | |
South State Corporation (SSB) | 0.0 | $27M | 353k | 76.76 | |
Amsburg Corp pfd 5.25% | 0.0 | $34M | 233k | 147.00 | |
Allscripts Healthcare So conv | 0.0 | $34M | 34M | 1.02 | |
Workday Inc conv | 0.0 | $30M | 28M | 1.07 | |
Alcoa Inc cnv p | 0.0 | $35M | 1.0M | 33.40 | |
Outfront Media (OUT) | 0.0 | $27M | 1.3M | 20.80 | |
Om Asset Management | 0.0 | $29M | 1.9M | 15.42 | |
1,000% Sina 01.12.2018 note | 0.0 | $32M | 34M | 0.94 | |
Incyte Corp note 0.375%11/1 | 0.0 | $31M | 15M | 2.11 | |
Walgreens Boots Alliance Inc option | 0.0 | $30M | 362k | 83.10 | |
Emergent Biosolutions Inc conv | 0.0 | $35M | 31M | 1.13 | |
Qihoo 360 Technology Co Ltd note 2.500% 9/1 | 0.0 | $29M | 30M | 0.96 | |
Encore Capital Group Inc note | 0.0 | $33M | 39M | 0.84 | |
Citrix Systems Inc conv | 0.0 | $31M | 29M | 1.07 | |
Allergan Plc put | 0.0 | $35M | 128k | 271.81 | |
Energizer Holdings (ENR) | 0.0 | $30M | 787k | 38.70 | |
Sunpower Corp conv | 0.0 | $33M | 40M | 0.82 | |
Yy Inc note 2.25% | 0.0 | $36M | 39M | 0.93 | |
Nielsen Hldgs Plc Shs Eur | 0.0 | $29M | 643k | 44.47 | |
Ligand Pharmaceuticals Inc note 0.750% 8/1 | 0.0 | $28M | 21M | 1.31 | |
Arvinmeritor Inc frnt 4.625% 3/0 | 0.0 | $25M | 25M | 1.01 | |
Vale (VALE) | 0.0 | $21M | 5.1M | 4.20 | |
Fomento Economico Mexicano SAB (FMX) | 0.0 | $18M | 202k | 89.47 | |
Ciena Corp note 0.875% 6/1 | 0.0 | $20M | 21M | 0.98 | |
Infosys Technologies (INFY) | 0.0 | $24M | 1.3M | 19.09 | |
Chesapeake Energy Corp note 2.250%12/1 | 0.0 | $22M | 312k | 71.50 | |
Reinsurance Group of America (RGA) | 0.0 | $19M | 210k | 90.54 | |
Principal Financial (PFG) | 0.0 | $18M | 380k | 47.34 | |
Blackstone | 0.0 | $21M | 663k | 31.07 | |
Devon Energy Corporation (DVN) | 0.0 | $24M | 658k | 37.08 | |
Waste Management (WM) | 0.0 | $18M | 362k | 50.79 | |
BioMarin Pharmaceutical (BMRN) | 0.0 | $25M | 236k | 105.32 | |
AGL Resources | 0.0 | $18M | 296k | 61.02 | |
Bunge | 0.0 | $17M | 234k | 73.30 | |
Edwards Lifesciences (EW) | 0.0 | $16M | 114k | 139.78 | |
Pitney Bowes (PBI) | 0.0 | $23M | 1.2M | 19.84 | |
R.R. Donnelley & Sons Company | 0.0 | $20M | 1.4M | 14.56 | |
Best Buy (BBY) | 0.0 | $23M | 607k | 37.88 | |
Ross Stores (ROST) | 0.0 | $20M | 412k | 48.43 | |
Avista Corporation (AVA) | 0.0 | $18M | 533k | 33.25 | |
Regions Financial Corporation (RF) | 0.0 | $25M | 2.8M | 8.71 | |
Darden Restaurants (DRI) | 0.0 | $19M | 282k | 68.56 | |
Cooper Companies | 0.0 | $24M | 158k | 148.86 | |
Thoratec Corporation | 0.0 | $19M | 299k | 63.27 | |
Vishay Intertechnology (VSH) | 0.0 | $23M | 2.4M | 9.69 | |
Mohawk Industries (MHK) | 0.0 | $22M | 122k | 181.80 | |
National-Oilwell Var | 0.0 | $25M | 675k | 37.65 | |
AVX Corporation | 0.0 | $20M | 1.5M | 13.09 | |
Unum (UNM) | 0.0 | $17M | 524k | 32.08 | |
Agrium | 0.0 | $24M | 208k | 117.27 | |
Electronics For Imaging | 0.0 | $20M | 466k | 43.33 | |
Cadence Design Systems (CDNS) | 0.0 | $18M | 870k | 20.73 | |
Lockheed Martin Corporation (LMT) | 0.0 | $22M | 108k | 207.50 | |
Aegon | 0.0 | $23M | 3.9M | 5.75 | |
Computer Sciences Corporation | 0.0 | $24M | 393k | 61.38 | |
eBay (EBAY) | 0.0 | $16M | 670k | 24.38 | |
Intuitive Surgical (ISRG) | 0.0 | $19M | 40k | 459.87 | |
Maxim Integrated Products | 0.0 | $17M | 493k | 33.48 | |
Sigma-Aldrich Corporation | 0.0 | $24M | 174k | 138.92 | |
Xerox Corporation | 0.0 | $16M | 1.6M | 9.73 | |
Canadian Natural Resources (CNQ) | 0.0 | $16M | 641k | 25.49 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $23M | 2.3M | 9.69 | |
Shire | 0.0 | $21M | 103k | 205.23 | |
Stericycle (SRCL) | 0.0 | $24M | 174k | 139.34 | |
Cintas Corporation (CTAS) | 0.0 | $20M | 238k | 85.75 | |
HFF | 0.0 | $17M | 506k | 33.75 | |
AutoZone (AZO) | 0.0 | $22M | 31k | 720.00 | |
Live Nation Entertainment (LYV) | 0.0 | $21M | 890k | 24.04 | |
Intel Corp sdcv | 0.0 | $17M | 14M | 1.21 | |
Paccar (PCAR) | 0.0 | $20M | 381k | 52.16 | |
Roper Industries (ROP) | 0.0 | $20M | 130k | 157.09 | |
Ultimate Software | 0.0 | $21M | 119k | 178.75 | |
Penske Automotive (PAG) | 0.0 | $17M | 340k | 48.44 | |
Wesco Intl Inc dbcv 6.000% 9/1 | 0.0 | $23M | 14M | 1.68 | |
Strategic Hotels & Resorts | 0.0 | $23M | 1.7M | 13.79 | |
Take-Two Interactive Software (TTWO) | 0.0 | $22M | 754k | 28.81 | |
Goldcorp | 0.0 | $18M | 1.1M | 16.40 | |
Maximus (MMS) | 0.0 | $19M | 316k | 59.55 | |
Brinker International (EAT) | 0.0 | $17M | 315k | 52.65 | |
Illumina (ILMN) | 0.0 | $18M | 102k | 174.31 | |
Amtrust Financial Services | 0.0 | $24M | 382k | 62.98 | |
Enbridge (ENB) | 0.0 | $20M | 416k | 48.62 | |
Ingram Micro | 0.0 | $19M | 708k | 27.24 | |
Sirona Dental Systems | 0.0 | $18M | 194k | 93.53 | |
Altera Corporation | 0.0 | $16M | 321k | 50.08 | |
Atmos Energy Corporation (ATO) | 0.0 | $21M | 365k | 58.18 | |
Cheesecake Factory Incorporated (CAKE) | 0.0 | $24M | 454k | 53.87 | |
Chemed Corp Com Stk (CHE) | 0.0 | $22M | 164k | 133.47 | |
Cinemark Holdings (CNK) | 0.0 | $18M | 557k | 32.48 | |
Cytec Industries | 0.0 | $24M | 321k | 73.85 | |
Jabil Circuit (JBL) | 0.0 | $17M | 759k | 22.37 | |
Omnicell (OMCL) | 0.0 | $22M | 696k | 31.00 | |
Skechers USA (SKX) | 0.0 | $19M | 139k | 134.11 | |
Gildan Activewear Inc Com Cad (GIL) | 0.0 | $23M | 574k | 39.45 | |
Knoll | 0.0 | $16M | 729k | 21.99 | |
Texas Roadhouse (TXRH) | 0.0 | $21M | 555k | 37.25 | |
Cambrex Corporation | 0.0 | $19M | 490k | 39.41 | |
Community Trust Ban (CTBI) | 0.0 | $20M | 573k | 35.51 | |
Ennis (EBF) | 0.0 | $19M | 1.1M | 17.36 | |
Ensign (ENSG) | 0.0 | $19M | 438k | 42.63 | |
Hancock Holding Company (HWC) | 0.0 | $22M | 823k | 27.05 | |
Ingles Markets, Incorporated (IMKTA) | 0.0 | $25M | 519k | 47.57 | |
StanCorp Financial | 0.0 | $22M | 192k | 114.20 | |
S&T Ban (STBA) | 0.0 | $17M | 527k | 32.50 | |
Tech Data Corporation | 0.0 | $17M | 241k | 68.50 | |
WesBan (WSBC) | 0.0 | $22M | 709k | 31.47 | |
Builders FirstSource (BLDR) | 0.0 | $23M | 1.8M | 12.69 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $16M | 223k | 71.39 | |
Kennedy-Wilson Holdings (KW) | 0.0 | $18M | 808k | 22.22 | |
Mednax (MD) | 0.0 | $19M | 248k | 76.80 | |
Symetra Finl Corp | 0.0 | $25M | 779k | 31.65 | |
American Express Co option | 0.0 | $18M | 244k | 74.13 | |
Biogen Idec Inc option | 0.0 | $20M | 67k | 291.81 | |
Canadian Nat Res Ltd option | 0.0 | $25M | 1.3M | 19.45 | |
Chesapeake Energy Corp option | 0.0 | $22M | 3.0M | 7.33 | |
Fedex Corp option | 0.0 | $17M | 118k | 143.98 | |
Intuit option | 0.0 | $23M | 261k | 88.67 | |
Lowes Cos Inc option | 0.0 | $23M | 330k | 68.92 | |
Union Pac Corp option | 0.0 | $20M | 230k | 88.41 | |
United Parcel Service Inc option | 0.0 | $21M | 207k | 98.69 | |
Vonage Holdings | 0.0 | $21M | 3.5M | 5.87 | |
United Technologies Corp option | 0.0 | $18M | 198k | 88.99 | |
Boeing Co option | 0.0 | $26M | 199k | 130.95 | |
Costco Whsl Corp New option | 0.0 | $26M | 179k | 144.57 | |
Lilly Eli & Co option | 0.0 | $26M | 312k | 83.69 | |
Lockheed Martin Corp option | 0.0 | $19M | 94k | 207.31 | |
Schlumberger Ltd option | 0.0 | $20M | 285k | 68.97 | |
3m | 0.0 | $22M | 154k | 141.77 | |
Eagle Ban (EGBN) | 0.0 | $17M | 382k | 45.44 | |
Terra Nitrogen Company | 0.0 | $25M | 233k | 108.00 | |
Verint Systems (VRNT) | 0.0 | $24M | 550k | 43.15 | |
Motorcar Parts of America (MPAA) | 0.0 | $25M | 795k | 31.25 | |
Six Flags Entertainment (SIX) | 0.0 | $19M | 422k | 45.77 | |
8x8 (EGHT) | 0.0 | $18M | 2.2M | 8.27 | |
AMERICAN INTL Group Inc option | 0.0 | $17M | 303k | 56.82 | |
First Interstate Bancsystem (FIBK) | 0.0 | $25M | 895k | 27.84 | |
iShares Lehman MBS Bond Fund (MBB) | 0.0 | $17M | 152k | 109.62 | |
Ligand Pharmaceuticals In (LGND) | 0.0 | $19M | 220k | 85.56 | |
Team Health Holdings | 0.0 | $23M | 422k | 54.12 | |
Vanguard REIT ETF (VNQ) | 0.0 | $17M | 226k | 75.54 | |
HudBay Minerals (HBM) | 0.0 | $17M | 3.4M | 4.84 | |
Targa Res Corp (TRGP) | 0.0 | $25M | 491k | 51.52 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.0 | $25M | 287k | 85.43 | |
Mcdonalds Corp put | 0.0 | $25M | 250k | 98.53 | |
inv grd crp bd (CORP) | 0.0 | $16M | 157k | 100.15 | |
Vanguard Mortgage Bkd Sects ETF (VMBS) | 0.0 | $18M | 339k | 53.36 | |
Netflix Inc put | 0.0 | $23M | 225k | 103.26 | |
Priceline Com Inc put | 0.0 | $17M | 14k | 1236.86 | |
Time Warner Cable Inc put | 0.0 | $19M | 106k | 179.37 | |
Time Warner Inc Cmn Stk cmn | 0.0 | $16M | 238k | 68.75 | |
U.s. Concrete Inc Cmn | 0.0 | $17M | 359k | 47.79 | |
Ishares Trust Msci China msci china idx (MCHI) | 0.0 | $25M | 581k | 43.81 | |
Hollyfrontier Corp | 0.0 | $25M | 506k | 48.84 | |
Homeaway | 0.0 | $21M | 807k | 26.54 | |
Sanchez Energy Corp C ommon stocks | 0.0 | $16M | 2.6M | 6.15 | |
Guidewire Software (GWRE) | 0.0 | $17M | 325k | 52.40 | |
Vantiv Inc Cl A | 0.0 | $21M | 461k | 44.92 | |
Ryland Group note | 0.0 | $17M | 12M | 1.38 | |
Express Scripts Hldg | 0.0 | $20M | 243k | 80.96 | |
Globus Med Inc cl a (GMED) | 0.0 | $20M | 942k | 20.67 | |
Berry Plastics (BERY) | 0.0 | $20M | 656k | 30.00 | |
Whitewave Foods | 0.0 | $20M | 496k | 40.15 | |
Alon Usa Partners Lp ut ltdpart int | 0.0 | $23M | 990k | 23.12 | |
Delek Logistics Partners (DKL) | 0.0 | $18M | 580k | 30.20 | |
Pbf Energy Inc cl a (PBF) | 0.0 | $18M | 633k | 28.22 | |
Icon (ICLR) | 0.0 | $25M | 350k | 70.97 | |
Mondelez Intl Inc opt | 0.0 | $17M | 414k | 41.87 | |
Starwood Property Trust note | 0.0 | $22M | 22M | 1.02 | |
Abbvie | 0.0 | $21M | 382k | 54.41 | |
Hci (HCI) | 0.0 | $23M | 599k | 38.81 | |
Quintiles Transnatio Hldgs I | 0.0 | $22M | 316k | 69.58 | |
Seaworld Entertainment (PRKS) | 0.0 | $21M | 1.2M | 17.81 | |
Global Brass & Coppr Hldgs I | 0.0 | $21M | 1.0M | 20.51 | |
Stone Energy Corp Sr Nt Conv 1.750% 03/01/17 B/e Dtd 03/06/12 | 0.0 | $23M | 29M | 0.78 | |
Ishares Tr msci usavalfct (VLUE) | 0.0 | $18M | 305k | 59.96 | |
Ishares Tr Msci Usa Momentum Factor (MTUM) | 0.0 | $22M | 327k | 68.24 | |
Murphy Usa (MUSA) | 0.0 | $20M | 366k | 54.94 | |
Diamond Resorts International | 0.0 | $17M | 725k | 23.33 | |
Cnh Industrial (CNH) | 0.0 | $17M | 2.7M | 6.52 | |
Ascent Cap Group Inc note 4.000% 7/1 | 0.0 | $18M | 24M | 0.74 | |
Ishares Msci Usa Quality Facto invalid (QUAL) | 0.0 | $21M | 347k | 60.44 | |
Ambev Sa- (ABEV) | 0.0 | $18M | 3.6M | 4.90 | |
Burlington Stores (BURL) | 0.0 | $16M | 319k | 51.20 | |
Marcus & Millichap (MMI) | 0.0 | $17M | 376k | 46.09 | |
Ldr Hldg | 0.0 | $22M | 639k | 34.47 | |
Medicines Co dbcv 1.375% 6/0 | 0.0 | $23M | 16M | 1.45 | |
Biomarin Pharmaceutical Inc note 1.500%10/1 | 0.0 | $23M | 17M | 1.31 | |
Meritor Inc conv | 0.0 | $23M | 17M | 1.35 | |
Ultragenyx Pharmaceutical (RARE) | 0.0 | $17M | 178k | 97.50 | |
Endo International | 0.0 | $19M | 270k | 69.28 | |
Installed Bldg Prods (IBP) | 0.0 | $18M | 690k | 25.33 | |
Union Bankshares Corporation | 0.0 | $19M | 796k | 24.00 | |
Pentair cs (PNR) | 0.0 | $17M | 341k | 51.05 | |
La Quinta Holdings | 0.0 | $17M | 1.1M | 15.73 | |
Phibro Animal Health Corporati*on Cmn Class A (PAHC) | 0.0 | $21M | 680k | 31.56 | |
K2m Group Holdings | 0.0 | $17M | 893k | 18.64 | |
Cobalt Intl Energy Inc note 3.125% 5/1 | 0.0 | $17M | 27M | 0.62 | |
Netsuite Inc note 0.250% 6/0 | 0.0 | $19M | 19M | 1.01 | |
Depomed Inc conv | 0.0 | $20M | 17M | 1.19 | |
Medidata Solutions Inc conv | 0.0 | $20M | 20M | 1.04 | |
Synchronoss Technologies conv | 0.0 | $23M | 23M | 1.01 | |
Intersect Ent | 0.0 | $19M | 834k | 23.33 | |
New Residential Investment (RITM) | 0.0 | $20M | 1.5M | 13.10 | |
Fiat Chrysler Auto | 0.0 | $22M | 1.6M | 13.75 | |
Wp Glimcher | 0.0 | $24M | 2.1M | 11.66 | |
Tree (TREE) | 0.0 | $17M | 183k | 93.03 | |
Chimera Investment Corp etf | 0.0 | $23M | 1.7M | 13.37 | |
Cowen Group Inc New note 3.000% 3/1 | 0.0 | $19M | 17M | 1.07 | |
Tegna (TGNA) | 0.0 | $18M | 816k | 22.38 | |
Aegerion Pharmaceuticals 2% Du cvbond | 0.0 | $22M | 29M | 0.78 | |
Chubb Corporation | 0.0 | $12M | 93k | 122.65 | |
Barrick Gold Corp (GOLD) | 0.0 | $14M | 1.6M | 8.33 | |
Mobile TeleSystems OJSC | 0.0 | $10M | 1.4M | 7.22 | |
Joy Global | 0.0 | $14M | 844k | 16.67 | |
Progressive Corporation (PGR) | 0.0 | $6.7M | 219k | 30.64 | |
State Street Corporation (STT) | 0.0 | $14M | 207k | 67.20 | |
Signature Bank (SBNY) | 0.0 | $13M | 97k | 137.57 | |
Two Harbors Investment | 0.0 | $8.2M | 929k | 8.83 | |
Total System Services | 0.0 | $11M | 243k | 45.44 | |
MGIC Investment (MTG) | 0.0 | $9.5M | 1.0M | 9.26 | |
Arthur J. Gallagher & Co. (AJG) | 0.0 | $10M | 243k | 41.36 | |
Northern Trust Corporation (NTRS) | 0.0 | $12M | 170k | 68.16 | |
SEI Investments Company (SEIC) | 0.0 | $16M | 324k | 48.24 | |
Nasdaq Omx (NDAQ) | 0.0 | $5.8M | 109k | 53.28 | |
Equifax (EFX) | 0.0 | $7.0M | 72k | 97.41 | |
AutoNation (AN) | 0.0 | $11M | 183k | 58.19 | |
Caterpillar (CAT) | 0.0 | $11M | 168k | 65.33 | |
Dick's Sporting Goods (DKS) | 0.0 | $11M | 220k | 49.61 | |
Via | 0.0 | $7.3M | 168k | 43.15 | |
Abbott Laboratories (ABT) | 0.0 | $8.1M | 202k | 40.18 | |
Philippine Long Distance Telephone | 0.0 | $5.3M | 116k | 46.18 | |
FirstEnergy (FE) | 0.0 | $8.1M | 257k | 31.30 | |
Apache Corporation | 0.0 | $9.1M | 232k | 39.16 | |
Brown & Brown (BRO) | 0.0 | $12M | 402k | 30.94 | |
Cameco Corporation (CCJ) | 0.0 | $12M | 745k | 15.96 | |
Cerner Corporation | 0.0 | $6.9M | 116k | 59.06 | |
Cracker Barrel Old Country Store (CBRL) | 0.0 | $8.5M | 58k | 147.24 | |
Digital Realty Trust (DLR) | 0.0 | $8.1M | 116k | 69.57 | |
Hologic (HOLX) | 0.0 | $9.2M | 236k | 39.13 | |
Kimberly-Clark Corporation (KMB) | 0.0 | $11M | 105k | 109.03 | |
LKQ Corporation (LKQ) | 0.0 | $7.9M | 279k | 28.35 | |
NVIDIA Corporation (NVDA) | 0.0 | $7.2M | 292k | 24.65 | |
NetApp (NTAP) | 0.0 | $11M | 365k | 29.60 | |
Newmont Mining Corporation (NEM) | 0.0 | $9.9M | 618k | 16.07 | |
Sherwin-Williams Company (SHW) | 0.0 | $14M | 61k | 222.22 | |
Trimble Navigation (TRMB) | 0.0 | $7.3M | 445k | 16.39 | |
Transocean (RIG) | 0.0 | $10M | 766k | 13.20 | |
Automatic Data Processing (ADP) | 0.0 | $11M | 131k | 80.22 | |
Avery Dennison Corporation (AVY) | 0.0 | $8.5M | 150k | 56.58 | |
Boston Scientific Corporation (BSX) | 0.0 | $13M | 782k | 16.02 | |
Franklin Electric (FELE) | 0.0 | $13M | 464k | 27.23 | |
Harris Corporation | 0.0 | $12M | 167k | 73.14 | |
Itron (ITRI) | 0.0 | $7.4M | 233k | 31.91 | |
C.R. Bard | 0.0 | $11M | 56k | 186.35 | |
Harley-Davidson (HOG) | 0.0 | $6.5M | 122k | 53.87 | |
Vulcan Materials Company (VMC) | 0.0 | $8.8M | 102k | 86.54 | |
Newell Rubbermaid (NWL) | 0.0 | $10M | 270k | 37.97 | |
Steris Corporation | 0.0 | $9.3M | 142k | 64.97 | |
Mid-America Apartment (MAA) | 0.0 | $7.9M | 97k | 81.87 | |
ACI Worldwide (ACIW) | 0.0 | $7.8M | 371k | 21.12 | |
DaVita (DVA) | 0.0 | $5.4M | 75k | 72.35 | |
E.I. du Pont de Nemours & Company | 0.0 | $11M | 234k | 46.67 | |
Emerson Electric (EMR) | 0.0 | $10M | 236k | 44.16 | |
Analog Devices (ADI) | 0.0 | $12M | 206k | 56.47 | |
Helen Of Troy (HELE) | 0.0 | $7.4M | 83k | 89.30 | |
United Rentals (URI) | 0.0 | $15M | 245k | 60.08 | |
Cato Corporation (CATO) | 0.0 | $5.3M | 155k | 34.03 | |
LifePoint Hospitals | 0.0 | $8.0M | 112k | 70.90 | |
Interpublic Group of Companies (IPG) | 0.0 | $15M | 804k | 19.13 | |
PAREXEL International Corporation | 0.0 | $16M | 252k | 61.82 | |
Synopsys (SNPS) | 0.0 | $15M | 322k | 46.19 | |
Raytheon Company | 0.0 | $9.4M | 86k | 109.11 | |
Potash Corp. Of Saskatchewan I | 0.0 | $7.9M | 294k | 26.92 | |
Helmerich & Payne (HP) | 0.0 | $9.5M | 202k | 47.25 | |
Sonic Corporation | 0.0 | $6.4M | 278k | 22.95 | |
AngloGold Ashanti | 0.0 | $13M | 1.6M | 8.19 | |
Forward Air Corporation (FWRD) | 0.0 | $5.9M | 143k | 41.49 | |
Red Hat | 0.0 | $10M | 149k | 70.00 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $11M | 365k | 29.33 | |
PerkinElmer (RVTY) | 0.0 | $6.2M | 135k | 45.96 | |
BB&T Corporation | 0.0 | $12M | 341k | 35.61 | |
DISH Network | 0.0 | $5.3M | 92k | 57.89 | |
Domtar Corp | 0.0 | $6.5M | 139k | 46.86 | |
Halliburton Company (HAL) | 0.0 | $15M | 433k | 35.37 | |
Hess (HES) | 0.0 | $15M | 291k | 50.06 | |
Honeywell International (HON) | 0.0 | $6.8M | 72k | 94.68 | |
Philip Morris International (PM) | 0.0 | $15M | 189k | 79.32 | |
PT Telekomunikasi Indonesia (TLK) | 0.0 | $6.9M | 193k | 35.65 | |
iShares Russell 1000 Value Index (IWD) | 0.0 | $14M | 146k | 93.28 | |
iShares S&P 500 Index (IVV) | 0.0 | $7.6M | 39k | 192.71 | |
Staples | 0.0 | $15M | 1.3M | 11.73 | |
Lexmark International | 0.0 | $6.1M | 209k | 28.98 | |
Buckeye Partners | 0.0 | $6.0M | 101k | 59.27 | |
Illinois Tool Works (ITW) | 0.0 | $15M | 178k | 81.86 | |
Harman International Industries | 0.0 | $15M | 161k | 96.02 | |
Hershey Company (HSY) | 0.0 | $7.0M | 76k | 92.22 | |
Kellogg Company (K) | 0.0 | $7.7M | 113k | 67.73 | |
American Woodmark Corporation (AMWD) | 0.0 | $9.3M | 144k | 64.87 | |
D.R. Horton (DHI) | 0.0 | $10M | 344k | 29.67 | |
Advance Auto Parts (AAP) | 0.0 | $15M | 79k | 189.52 | |
Service Corporation International (SCI) | 0.0 | $7.5M | 274k | 27.38 | |
ConAgra Foods (CAG) | 0.0 | $9.5M | 235k | 40.52 | |
WABCO Holdings | 0.0 | $8.8M | 84k | 104.83 | |
Solar Cap (SLRC) | 0.0 | $14M | 860k | 15.82 | |
Frontier Communications | 0.0 | $15M | 3.0M | 4.75 | |
Ryanair Holdings | 0.0 | $6.4M | 82k | 78.30 | |
General Electric | 0.0 | $13M | 501k | 25.22 | |
Alliance Data Systems Corporation (BFH) | 0.0 | $13M | 50k | 258.96 | |
Applied Materials (AMAT) | 0.0 | $5.4M | 368k | 14.70 | |
City National Corporation | 0.0 | $6.9M | 78k | 88.06 | |
Pioneer Natural Resources | 0.0 | $6.1M | 50k | 121.64 | |
Verisk Analytics (VRSK) | 0.0 | $5.6M | 77k | 72.99 | |
J.M. Smucker Company (SJM) | 0.0 | $15M | 135k | 114.09 | |
Southwestern Energy Company | 0.0 | $7.0M | 554k | 12.69 | |
Marathon Oil Corporation (MRO) | 0.0 | $5.8M | 375k | 15.40 | |
Monster Worldwide | 0.0 | $5.3M | 819k | 6.42 | |
Zimmer Holdings (ZBH) | 0.0 | $9.7M | 104k | 93.89 | |
NVR (NVR) | 0.0 | $12M | 7.6k | 1525.21 | |
Carlisle Companies (CSL) | 0.0 | $12M | 141k | 87.31 | |
Investment Technology | 0.0 | $9.8M | 733k | 13.34 | |
Donaldson Company (DCI) | 0.0 | $13M | 476k | 28.06 | |
Ventas (VTR) | 0.0 | $7.7M | 133k | 58.04 | |
Libbey | 0.0 | $8.7M | 266k | 32.64 | |
Yahoo! | 0.0 | $13M | 436k | 28.91 | |
Rite Aid Corporation | 0.0 | $6.0M | 996k | 6.07 | |
New Oriental Education & Tech | 0.0 | $14M | 693k | 20.17 | |
Mueller Water Products (MWA) | 0.0 | $14M | 1.9M | 7.66 | |
Hawaiian Holdings | 0.0 | $8.7M | 354k | 24.66 | |
Quanta Services (PWR) | 0.0 | $5.7M | 235k | 24.20 | |
Stage Stores | 0.0 | $11M | 1.1M | 9.83 | |
Juniper Networks (JNPR) | 0.0 | $6.4M | 250k | 25.75 | |
Tenne | 0.0 | $12M | 258k | 44.75 | |
Webster Financial Corporation (WBS) | 0.0 | $5.4M | 152k | 35.64 | |
Health Net | 0.0 | $13M | 223k | 60.22 | |
Impax Laboratories | 0.0 | $8.0M | 227k | 35.22 | |
iShares Russell 2000 Index (IWM) | 0.0 | $8.2M | 75k | 109.20 | |
KapStone Paper and Packaging | 0.0 | $13M | 770k | 16.50 | |
Marvell Technology Group | 0.0 | $6.0M | 658k | 9.05 | |
Rogers Communications -cl B (RCI) | 0.0 | $11M | 248k | 45.15 | |
Transcanada Corp | 0.0 | $15M | 358k | 41.39 | |
American Equity Investment Life Holding | 0.0 | $7.6M | 325k | 23.31 | |
Community Health Systems (CYH) | 0.0 | $12M | 288k | 42.76 | |
Cross Country Healthcare (CCRN) | 0.0 | $5.7M | 421k | 13.61 | |
Cypress Semiconductor Corporation | 0.0 | $14M | 1.6M | 8.52 | |
DepoMed | 0.0 | $10M | 534k | 18.79 | |
Huntsman Corporation (HUN) | 0.0 | $5.4M | 561k | 9.68 | |
MKS Instruments (MKSI) | 0.0 | $12M | 355k | 33.52 | |
Oshkosh Corporation (OSK) | 0.0 | $5.2M | 144k | 36.33 | |
Starwood Hotels & Resorts Worldwide | 0.0 | $11M | 167k | 64.33 | |
Synaptics, Incorporated (SYNA) | 0.0 | $7.4M | 90k | 82.46 | |
Albany Molecular Research | 0.0 | $13M | 761k | 17.42 | |
American Railcar Industries | 0.0 | $12M | 322k | 36.16 | |
Atwood Oceanics | 0.0 | $9.3M | 629k | 14.81 | |
Benchmark Electronics (BHE) | 0.0 | $6.6M | 302k | 21.77 | |
Cabot Microelectronics Corporation | 0.0 | $8.4M | 216k | 38.76 | |
Cibc Cad (CM) | 0.0 | $12M | 123k | 94.11 | |
Chipotle Mexican Grill (CMG) | 0.0 | $8.8M | 12k | 714.29 | |
Iconix Brand | 0.0 | $13M | 930k | 13.52 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $8.3M | 164k | 50.75 | |
Banco Itau Holding Financeira (ITUB) | 0.0 | $7.8M | 1.2M | 6.62 | |
Middleby Corporation (MIDD) | 0.0 | $14M | 135k | 105.00 | |
Oge Energy Corp (OGE) | 0.0 | $7.0M | 254k | 27.36 | |
Om | 0.0 | $5.4M | 164k | 32.89 | |
Pepco Holdings | 0.0 | $6.0M | 247k | 24.22 | |
Qiagen | 0.0 | $15M | 584k | 25.80 | |
Dr. Reddy's Laboratories (RDY) | 0.0 | $7.4M | 116k | 63.92 | |
Raymond James Financial (RJF) | 0.0 | $6.5M | 132k | 49.63 | |
Teleflex Incorporated (TFX) | 0.0 | $8.5M | 69k | 124.25 | |
Tempur-Pedic International (TPX) | 0.0 | $12M | 170k | 71.42 | |
Tata Motors | 0.0 | $16M | 688k | 22.69 | |
USANA Health Sciences (USNA) | 0.0 | $6.5M | 48k | 134.04 | |
Werner Enterprises (WERN) | 0.0 | $6.7M | 266k | 25.10 | |
Wintrust Financial Corporation (WTFC) | 0.0 | $11M | 210k | 53.43 | |
Alon USA Energy | 0.0 | $6.4M | 353k | 18.06 | |
Amerisafe (AMSF) | 0.0 | $15M | 305k | 50.00 | |
Belden (BDC) | 0.0 | $6.5M | 139k | 46.69 | |
BorgWarner (BWA) | 0.0 | $5.6M | 135k | 41.51 | |
Capstead Mortgage Corporation | 0.0 | $6.2M | 631k | 9.90 | |
Centene Corporation (CNC) | 0.0 | $5.8M | 108k | 54.22 | |
Cepheid | 0.0 | $14M | 303k | 45.22 | |
Calavo Growers (CVGW) | 0.0 | $12M | 265k | 44.64 | |
Hain Celestial (HAIN) | 0.0 | $10M | 196k | 51.60 | |
Hexcel Corporation (HXL) | 0.0 | $12M | 271k | 44.86 | |
Industrias Bachoco, S.A.B. de C.V. | 0.0 | $7.7M | 126k | 61.10 | |
Jarden Corporation | 0.0 | $15M | 301k | 48.88 | |
Medivation | 0.0 | $6.6M | 155k | 42.50 | |
MFA Mortgage Investments | 0.0 | $13M | 1.9M | 6.81 | |
Monolithic Power Systems (MPWR) | 0.0 | $5.9M | 115k | 51.20 | |
Neurocrine Biosciences (NBIX) | 0.0 | $7.6M | 190k | 39.79 | |
Neustar | 0.0 | $6.7M | 248k | 27.21 | |
NetScout Systems (NTCT) | 0.0 | $12M | 339k | 35.35 | |
DealerTrack Holdings | 0.0 | $15M | 239k | 63.16 | |
Wabtec Corporation (WAB) | 0.0 | $5.7M | 65k | 88.05 | |
Aqua America | 0.0 | $14M | 513k | 26.47 | |
Aceto Corporation | 0.0 | $6.4M | 234k | 27.45 | |
A. O. Smith Corporation (AOS) | 0.0 | $8.8M | 136k | 65.18 | |
Cleco Corporation | 0.0 | $8.9M | 167k | 53.24 | |
Extra Space Storage (EXR) | 0.0 | $15M | 195k | 77.31 | |
F5 Networks (FFIV) | 0.0 | $14M | 121k | 115.85 | |
Huron Consulting (HURN) | 0.0 | $5.7M | 92k | 62.60 | |
ICF International (ICFI) | 0.0 | $5.4M | 177k | 30.40 | |
Kforce (KFRC) | 0.0 | $9.8M | 373k | 26.28 | |
Kinross Gold Corp (KGC) | 0.0 | $8.2M | 3.6M | 2.28 | |
Repligen Corporation (RGEN) | 0.0 | $13M | 471k | 27.85 | |
Vascular Solutions | 0.0 | $11M | 332k | 32.41 | |
Weis Markets (WMK) | 0.0 | $6.2M | 149k | 41.84 | |
Natus Medical | 0.0 | $7.3M | 184k | 39.43 | |
Cynosure | 0.0 | $11M | 370k | 30.04 | |
Dyax | 0.0 | $7.5M | 394k | 19.09 | |
Hackett (HCKT) | 0.0 | $5.4M | 392k | 13.75 | |
Southern Copper Corporation (SCCO) | 0.0 | $14M | 517k | 26.72 | |
Park-Ohio Holdings (PKOH) | 0.0 | $12M | 410k | 28.75 | |
Providence Service Corporation | 0.0 | $11M | 250k | 43.58 | |
Woodward Governor Company (WWD) | 0.0 | $11M | 270k | 40.77 | |
Abaxis | 0.0 | $5.6M | 128k | 44.00 | |
Callidus Software | 0.0 | $12M | 730k | 16.99 | |
Rex American Resources (REX) | 0.0 | $8.6M | 171k | 50.58 | |
Teradyne (TER) | 0.0 | $11M | 596k | 18.01 | |
Dex (DXCM) | 0.0 | $8.3M | 97k | 85.86 | |
HCP | 0.0 | $8.3M | 222k | 37.16 | |
Carriage Services (CSV) | 0.0 | $5.5M | 253k | 21.59 | |
Apollo Commercial Real Est. Finance (ARI) | 0.0 | $11M | 682k | 15.71 | |
CoreLogic | 0.0 | $11M | 304k | 37.30 | |
Cowen | 0.0 | $9.8M | 2.1M | 4.56 | |
PGT | 0.0 | $9.2M | 746k | 12.28 | |
Strattec Security (STRT) | 0.0 | $11M | 179k | 63.06 | |
Towers Watson & Co | 0.0 | $8.3M | 70k | 117.40 | |
Validus Holdings | 0.0 | $5.8M | 129k | 45.03 | |
John B. Sanfilippo & Son (JBSS) | 0.0 | $6.3M | 122k | 51.26 | |
Boston Properties (BXP) | 0.0 | $7.7M | 66k | 116.50 | |
Adobe Sys Inc option | 0.0 | $13M | 154k | 82.22 | |
Aetna Inc New option | 0.0 | $11M | 103k | 109.41 | |
Amgen Inc option | 0.0 | $14M | 99k | 138.34 | |
Archer Daniels Midland Co option | 0.0 | $6.7M | 162k | 41.45 | |
Baker Hughes Inc option | 0.0 | $6.1M | 118k | 52.04 | |
Ball Corporation (BALL) | 0.0 | $13M | 205k | 62.18 | |
Bank Of New York Mellon Corp option | 0.0 | $12M | 302k | 39.15 | |
Bb&t Corp option | 0.0 | $5.9M | 167k | 35.60 | |
Broadcom Corp option | 0.0 | $5.9M | 115k | 51.43 | |
Capital One Finl Corp option | 0.0 | $11M | 150k | 72.52 | |
Chevron Corp New option | 0.0 | $6.3M | 80k | 78.88 | |
Deere & Co option | 0.0 | $8.4M | 113k | 74.00 | |
E M C Corp Mass option | 0.0 | $8.9M | 370k | 24.16 | |
Exxon Mobil Corp option | 0.0 | $7.1M | 95k | 74.35 | |
Green Plains Renewable Energy (GPRE) | 0.0 | $14M | 692k | 19.47 | |
Home Depot Inc option | 0.0 | $5.9M | 51k | 115.49 | |
Morgan Stanley option | 0.0 | $12M | 394k | 31.50 | |
National Oilwell Varco Inc option | 0.0 | $7.2M | 191k | 37.65 | |
Occidental Pete Corp Del option | 0.0 | $9.2M | 139k | 66.15 | |
Seadrill | 0.0 | $8.0M | 955k | 8.38 | |
Silver Wheaton Corp | 0.0 | $6.5M | 437k | 15.00 | |
Simon Property (SPG) | 0.0 | $15M | 80k | 182.58 | |
Stantec (STN) | 0.0 | $5.4M | 189k | 28.64 | |
Target Corp option | 0.0 | $15M | 187k | 78.66 | |
Texas Instrs Inc option | 0.0 | $13M | 264k | 49.52 | |
Verizon Communications Inc option | 0.0 | $7.0M | 161k | 43.51 | |
Amazon Com Inc option | 0.0 | $7.7M | 15k | 511.87 | |
Anadarko Pete Corp option | 0.0 | $12M | 204k | 60.39 | |
At&t Inc option | 0.0 | $5.7M | 176k | 32.58 | |
Cardtronics | 0.0 | $7.2M | 219k | 32.70 | |
Csx Corp option | 0.0 | $7.8M | 288k | 26.90 | |
Eog Res Inc option | 0.0 | $14M | 197k | 72.80 | |
Honeywell Intl Inc option | 0.0 | $15M | 161k | 94.69 | |
Intuit option | 0.0 | $5.3M | 60k | 88.75 | |
Ishares Tr Index option | 0.0 | $5.2M | 160k | 32.79 | |
Us Bancorp Del option | 0.0 | $16M | 381k | 41.01 | |
Williams Cos Inc Del option | 0.0 | $6.5M | 177k | 36.85 | |
Yahoo Inc option | 0.0 | $9.7M | 337k | 28.91 | |
Abbott Labs option | 0.0 | $12M | 308k | 40.22 | |
Aflac Inc option | 0.0 | $5.7M | 98k | 58.13 | |
Conocophillips option | 0.0 | $13M | 261k | 47.96 | |
General Dynamics Corp option | 0.0 | $11M | 79k | 137.95 | |
General Mls Inc option | 0.0 | $9.0M | 160k | 56.13 | |
Intl Paper Co option | 0.0 | $7.2M | 191k | 37.79 | |
Pfizer Inc option | 0.0 | $6.5M | 208k | 31.41 | |
State Str Corp option | 0.0 | $7.4M | 110k | 67.21 | |
Valero Energy Corp New option | 0.0 | $7.3M | 121k | 60.10 | |
Dow Chem Co option | 0.0 | $11M | 260k | 42.40 | |
iShares Dow Jones US Real Estate (IYR) | 0.0 | $7.8M | 110k | 70.95 | |
Applied Matls Inc option | 0.0 | $6.0M | 408k | 14.69 | |
Autozone Inc option | 0.0 | $11M | 15k | 723.84 | |
Cme Group Inc option | 0.0 | $9.1M | 98k | 92.74 | |
Colgate Palmolive Co option | 0.0 | $12M | 183k | 63.46 | |
Dominion Res Inc Va New option | 0.0 | $8.8M | 125k | 70.38 | |
Hewlett Packard Co option | 0.0 | $13M | 487k | 25.61 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $7.6M | 91k | 83.25 | |
Monsanto Co New option | 0.0 | $15M | 171k | 85.34 | |
Reynolds American Inc option | 0.0 | $7.5M | 169k | 44.27 | |
Simon Ppty Group Inc New option | 0.0 | $16M | 84k | 183.72 | |
iShares MSCI Taiwan Index | 0.0 | $13M | 1.0M | 13.16 | |
Cummins | 0.0 | $7.7M | 71k | 108.58 | |
Western Digital Corp | 0.0 | $5.4M | 67k | 79.44 | |
Illinois Tool Works | 0.0 | $7.3M | 89k | 82.31 | |
Prudential Financial | 0.0 | $7.9M | 103k | 76.21 | |
Cardinal Health | 0.0 | $6.4M | 83k | 76.81 | |
Household International | 0.0 | $14M | 387k | 35.35 | |
Chubb Corp | 0.0 | $6.0M | 49k | 122.66 | |
Yum! Brands | 0.0 | $9.4M | 117k | 79.95 | |
Micron Technology | 0.0 | $6.3M | 421k | 14.98 | |
Caterpillar | 0.0 | $11M | 169k | 65.36 | |
Kimberly-clark Corp | 0.0 | $7.9M | 72k | 109.04 | |
Carrols Restaurant | 0.0 | $6.2M | 522k | 11.90 | |
inContact, Inc . | 0.0 | $9.2M | 1.2M | 7.51 | |
Xl Group | 0.0 | $8.5M | 234k | 36.32 | |
Pnc Finl Svcs Group | 0.0 | $12M | 133k | 89.20 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.0 | $8.8M | 208k | 42.50 | |
SPECTRUM BRANDS Hldgs | 0.0 | $13M | 145k | 91.45 | |
Vanguard Small-Cap ETF (VB) | 0.0 | $11M | 100k | 107.95 | |
Coca-cola Enterprises | 0.0 | $6.8M | 140k | 48.46 | |
Echo Global Logistics | 0.0 | $13M | 658k | 19.71 | |
Inphi Corporation | 0.0 | $7.7M | 320k | 24.04 | |
FleetCor Technologies | 0.0 | $7.1M | 52k | 137.62 | |
Anacor Pharmaceuticals In | 0.0 | $7.1M | 60k | 117.67 | |
BioSpecifics Technologies | 0.0 | $8.2M | 189k | 43.54 | |
Chatham Lodging Trust (CLDT) | 0.0 | $10M | 468k | 21.45 | |
First Republic Bank/san F (FRCB) | 0.0 | $10M | 166k | 62.77 | |
MaxLinear (MXL) | 0.0 | $12M | 996k | 12.44 | |
O'reilly Automotive (ORLY) | 0.0 | $9.3M | 37k | 249.98 | |
SPS Commerce (SPSC) | 0.0 | $8.9M | 131k | 67.89 | |
Maiden Holdings (MHLD) | 0.0 | $7.4M | 532k | 13.88 | |
Teekay Tankers Ltd cl a | 0.0 | $12M | 1.7M | 6.90 | |
SPDR Barclays Capital High Yield B | 0.0 | $5.3M | 149k | 35.66 | |
WisdomTree Japan Total Dividend (DXJ) | 0.0 | $6.3M | 150k | 41.67 | |
PowerShares Hgh Yield Corporate Bnd | 0.0 | $5.3M | 300k | 17.81 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.0 | $8.7M | 109k | 80.00 | |
Stryker Corp put | 0.0 | $6.8M | 73k | 94.10 | |
INC Cliffs Natural Resources put | 0.0 | $7.3M | 3.0M | 2.44 | |
Southwest Airls | 0.0 | $5.6M | 147k | 38.04 | |
Allstate Corp | 0.0 | $6.2M | 107k | 58.24 | |
MATERIALS Mckesson Corp | 0.0 | $13M | 68k | 185.03 | |
Ford Motor Co P @ 15.0 Jun 11 option | 0.0 | $10M | 747k | 13.57 | |
Patrick Industries (PATK) | 0.0 | $10M | 255k | 39.46 | |
Hologic Inc frnt 2.000%12/1 | 0.0 | $15M | 8.7M | 1.72 | |
Schwab Strategic Tr 0 (SCHP) | 0.0 | $7.3M | 136k | 53.67 | |
American Elec Pwr Inc put | 0.0 | $5.4M | 95k | 56.86 | |
Blackrock Inc put | 0.0 | $6.5M | 22k | 297.49 | |
Cigna Corp put | 0.0 | $10M | 75k | 135.01 | |
Cognizant Technology Solutio put | 0.0 | $8.5M | 136k | 62.61 | |
Delta Air Lines Inc Del put | 0.0 | $12M | 276k | 44.87 | |
Discover Finl Svcs put | 0.0 | $6.0M | 116k | 51.99 | |
Emerson Elec Co put | 0.0 | $5.8M | 132k | 44.17 | |
Humana Inc put | 0.0 | $5.5M | 31k | 179.00 | |
Metlife Inc put | 0.0 | $12M | 259k | 47.15 | |
Nextera Energy Inc put | 0.0 | $9.9M | 102k | 97.55 | |
Northrop Grumman Corp put | 0.0 | $9.2M | 55k | 165.95 | |
Salesforce Com Inc put | 0.0 | $12M | 177k | 69.43 | |
Sherwin Williams Co put | 0.0 | $5.4M | 24k | 222.80 | |
Thermo Fisher Scientific Inc put | 0.0 | $14M | 118k | 122.28 | |
Travelers Companies Inc put | 0.0 | $10M | 104k | 99.53 | |
Vanguard Long Term Corporate Bond ETF (VCLT) | 0.0 | $7.3M | 85k | 86.03 | |
Air Prods & Chems Inc cmn | 0.0 | $5.9M | 46k | 127.58 | |
ALEXION PHARMACEUTICALS INC CMN Stock cmn | 0.0 | $7.2M | 46k | 156.40 | |
Amerisourcebergen Corp cmn | 0.0 | $5.3M | 55k | 94.98 | |
Danaher Corp Cmn Stk cmn | 0.0 | $9.4M | 111k | 85.21 | |
General Motors Co cmn | 0.0 | $11M | 358k | 30.02 | |
Linn Energy Llc Unit cmn | 0.0 | $8.9M | 3.3M | 2.69 | |
Marsh & Mclennan Cos Inc cmn | 0.0 | $5.7M | 110k | 52.22 | |
Norfolk Southn Corp cmn | 0.0 | $7.0M | 91k | 76.40 | |
Raytheon Company cmn | 0.0 | $11M | 98k | 109.26 | |
Regeneron Pharmaceut Cmn Stk cmn | 0.0 | $8.9M | 19k | 465.13 | |
Schwab Charles Corp New cmn | 0.0 | $6.0M | 210k | 28.56 | |
Southern Co Cmn Stk cmn | 0.0 | $9.1M | 204k | 44.70 | |
TECK COMINCO LIMITED - CL B CMN Stk cmn | 0.0 | $7.2M | 1.5M | 4.80 | |
Kroger Co. Common Stock Kr cmn | 0.0 | $10M | 289k | 36.07 | |
Tjx Companies Inc cmn | 0.0 | $13M | 185k | 71.42 | |
V F Corp cmn | 0.0 | $6.5M | 96k | 68.21 | |
Huntington Ingalls Inds (HII) | 0.0 | $10M | 97k | 107.15 | |
Synergy Res Corp | 0.0 | $15M | 1.5M | 9.76 | |
Kinder Morgan (KMI) | 0.0 | $11M | 386k | 27.72 | |
Hca Holdings (HCA) | 0.0 | $7.3M | 94k | 77.45 | |
Kinder Morgan Inc cmn | 0.0 | $11M | 378k | 27.68 | |
Progressive Waste Solutions | 0.0 | $13M | 382k | 34.62 | |
Amc Networks Inc Cl A (AMCX) | 0.0 | $9.9M | 135k | 73.17 | |
Pvh Corporation (PVH) | 0.0 | $7.0M | 70k | 99.17 | |
Hca Holdings Inc cmn | 0.0 | $6.0M | 77k | 77.35 | |
Cys Investments | 0.0 | $5.7M | 789k | 7.26 | |
Kemper Corp Del (KMPR) | 0.0 | $16M | 442k | 35.37 | |
Sandridge Permian Tr | 0.0 | $8.6M | 2.0M | 4.27 | |
Cbre Group Inc Cl A (CBRE) | 0.0 | $11M | 347k | 32.61 | |
Ag Mtg Invt Tr | 0.0 | $5.5M | 364k | 15.22 | |
Alkermes (ALKS) | 0.0 | $14M | 238k | 58.67 | |
Chart Industries 2% conv | 0.0 | $7.6M | 8.8M | 0.87 | |
Dunkin' Brands Group | 0.0 | $7.7M | 157k | 49.00 | |
Xpo Logistics Inc equity (XPO) | 0.0 | $7.5M | 316k | 23.75 | |
Marathon Petroleum Corp cmn | 0.0 | $8.3M | 180k | 46.33 | |
American Tower Reit (AMT) | 0.0 | $12M | 134k | 87.98 | |
Sunpower (SPWRQ) | 0.0 | $6.4M | 321k | 20.03 | |
Clovis Oncology | 0.0 | $15M | 163k | 91.97 | |
Groupon | 0.0 | $9.4M | 2.9M | 3.26 | |
Ixia note | 0.0 | $15M | 15M | 1.00 | |
Jazz Pharmaceuticals (JAZZ) | 0.0 | $7.6M | 57k | 132.80 | |
Ishares Inc em mkt min vol (EEMV) | 0.0 | $14M | 291k | 49.50 | |
Ishares Tr eafe min volat (EFAV) | 0.0 | $6.3M | 101k | 62.39 | |
Post Holdings Inc Common (POST) | 0.0 | $11M | 194k | 59.00 | |
Matador Resources (MTDR) | 0.0 | $15M | 736k | 20.78 | |
Yelp Inc cl a (YELP) | 0.0 | $8.6M | 398k | 21.66 | |
American Tower Corp - Cl A C mn | 0.0 | $15M | 166k | 87.98 | |
Pdc Energy | 0.0 | $6.0M | 114k | 53.00 | |
stock | 0.0 | $6.5M | 118k | 55.35 | |
Supernus Pharmaceuticals (SUPN) | 0.0 | $9.2M | 656k | 14.03 | |
Autobytel | 0.0 | $5.8M | 346k | 16.77 | |
Phillips 66 put | 0.0 | $11M | 139k | 76.84 | |
Ares Capital Corp 5.75 16 convert | 0.0 | $5.4M | 5.4M | 1.00 | |
Sarepta Therapeutics (SRPT) | 0.0 | $6.0M | 186k | 32.11 | |
Adt | 0.0 | $8.4M | 283k | 29.82 | |
Tower Semiconductor (TSEM) | 0.0 | $13M | 977k | 12.82 | |
DUKE ENERGY CORP New put | 0.0 | $11M | 146k | 71.94 | |
Sanmina (SANM) | 0.0 | $9.9M | 462k | 21.37 | |
Solarcity | 0.0 | $12M | 275k | 42.70 | |
Kythera Biopharmaceuticals I | 0.0 | $9.0M | 120k | 74.98 | |
United Ins Hldgs (ACIC) | 0.0 | $15M | 1.1M | 13.15 | |
Ptc (PTC) | 0.0 | $8.4M | 264k | 31.67 | |
Ishares Inc msci world idx (URTH) | 0.0 | $8.6M | 128k | 66.77 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $6.7M | 163k | 41.17 | |
Icon 2 1/2 06/01/16 | 0.0 | $7.7M | 8.1M | 0.95 | |
Cst Brands | 0.0 | $8.4M | 248k | 33.66 | |
Blackhawk Network Hldgs Inc cl a | 0.0 | $16M | 369k | 42.39 | |
Hd Supply | 0.0 | $11M | 396k | 28.54 | |
American Residential Pptys I | 0.0 | $14M | 785k | 17.27 | |
Constellium Holdco B V cl a | 0.0 | $5.6M | 922k | 6.06 | |
Ryland Group Inc Gtd Convertible Fxd Rt 0.250% 06/01/19 B/e Dtd 05/20/13 | 0.0 | $7.5M | 8.2M | 0.92 | |
L Brands | 0.0 | $5.5M | 62k | 90.13 | |
Biotelemetry | 0.0 | $10M | 852k | 12.24 | |
Biosante Pharmaceuticals (ANIP) | 0.0 | $8.5M | 216k | 39.51 | |
Dean Foods Company | 0.0 | $11M | 634k | 16.52 | |
Hos Us conv | 0.0 | $10M | 13M | 0.78 | |
Fireeye | 0.0 | $7.7M | 243k | 31.82 | |
Ophthotech | 0.0 | $9.9M | 244k | 40.53 | |
Vanguard S&p 500 Etf idx (VOO) | 0.0 | $12M | 70k | 174.55 | |
58 Com Inc spon adr rep a | 0.0 | $5.3M | 107k | 50.00 | |
Graham Hldgs (GHC) | 0.0 | $6.2M | 11k | 577.78 | |
Springleaf Holdings | 0.0 | $10M | 227k | 43.82 | |
Lgi Homes (LGIH) | 0.0 | $14M | 526k | 27.19 | |
Intercontinentalexchange Gro | 0.0 | $5.5M | 24k | 235.00 | |
La Jolla Pharmaceuticl Com Par | 0.0 | $13M | 468k | 27.79 | |
Ttm Technologies Inc conv | 0.0 | $10M | 12M | 0.86 | |
Gtt Communications | 0.0 | $6.0M | 259k | 23.26 | |
National Gen Hldgs | 0.0 | $6.1M | 316k | 19.29 | |
Intra Cellular Therapies (ITCI) | 0.0 | $7.7M | 192k | 40.04 | |
Vector Group Ltd note 1.75% 4/15 | 0.0 | $13M | 12M | 1.10 | |
Iconix Brand Group, Inc. conv | 0.0 | $14M | 17M | 0.80 | |
Spartannash (SPTN) | 0.0 | $13M | 490k | 25.85 | |
Arista Networks (ANET) | 0.0 | $10M | 164k | 61.19 | |
J2 Global Inc note 3.250% 6/1 | 0.0 | $12M | 11M | 1.18 | |
Markit | 0.0 | $8.7M | 300k | 29.00 | |
Dominion Res D Ser A Units 6.375% 01-jul-2017 convprf | 0.0 | $12M | 250k | 49.51 | |
Sabre (SABR) | 0.0 | $8.7M | 320k | 27.11 | |
Adeptus Health Inc-class A | 0.0 | $11M | 138k | 80.76 | |
Michaels Cos Inc/the | 0.0 | $8.3M | 361k | 23.10 | |
Sage Therapeutics (SAGE) | 0.0 | $5.9M | 138k | 42.50 | |
Mobileye | 0.0 | $15M | 337k | 45.48 | |
Catalent (CTLT) | 0.0 | $12M | 476k | 24.30 | |
Synchrony Financial (SYF) | 0.0 | $8.6M | 275k | 31.30 | |
Horizon Pharma | 0.0 | $13M | 655k | 19.70 | |
Cyberark Software (CYBR) | 0.0 | $7.8M | 155k | 50.14 | |
Crown Castle Intl (CCI) | 0.0 | $5.8M | 74k | 78.82 | |
Energy Xxi Bermuda Ltd note 3.000%12/1 | 0.0 | $8.5M | 94M | 0.09 | |
Aac Holdings | 0.0 | $5.5M | 248k | 22.25 | |
Equinix (EQIX) | 0.0 | $11M | 42k | 273.41 | |
Anthem | 0.0 | $12M | 87k | 140.00 | |
Windstream Holdings | 0.0 | $14M | 1.7M | 8.47 | |
Navistar Intl Corp conv | 0.0 | $6.1M | 8.7M | 0.70 | |
Caleres (CAL) | 0.0 | $5.7M | 188k | 30.53 | |
Alliance One Intl | 0.0 | $6.6M | 325k | 20.38 | |
Fitbit | 0.0 | $6.9M | 184k | 37.69 | |
Monster Beverage Corp New put | 0.0 | $6.6M | 49k | 135.13 | |
Windstream Hldgs Inc call | 0.0 | $7.5M | 1.2M | 6.14 | |
Babcock & Wilcox Enterprises | 0.0 | $14M | 829k | 16.80 | |
Anadarko Petroleum Corp conv p | 0.0 | $11M | 280k | 37.43 | |
Westrock (WRK) | 0.0 | $5.9M | 115k | 51.42 | |
Wpx Energy Inc p | 0.0 | $9.0M | 250k | 36.12 | |
Houlihan Lokey Inc cl a (HLI) | 0.0 | $8.9M | 409k | 21.80 | |
Goodrich Pete Corp dbcv 5.000%10/0 | 0.0 | $8.3M | 22M | 0.38 | |
Covanta Holding Corporation | 0.0 | $284k | 16k | 17.42 | |
Diamond Offshore Drilling | 0.0 | $3.8M | 222k | 17.30 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $1.3M | 125k | 10.59 | |
Hasbro (HAS) | 0.0 | $254k | 3.5k | 71.79 | |
Cit | 0.0 | $1.3M | 32k | 40.00 | |
Shanda Games | 0.0 | $1.6M | 243k | 6.70 | |
SK Tele | 0.0 | $4.0M | 165k | 24.42 | |
Petroleo Brasileiro SA (PBR) | 0.0 | $2.9M | 665k | 4.35 | |
Grupo Televisa (TV) | 0.0 | $488k | 19k | 26.04 | |
Compania de Minas Buenaventura SA (BVN) | 0.0 | $4.0M | 676k | 5.96 | |
LG Display (LPL) | 0.0 | $2.9M | 304k | 9.51 | |
Petroleo Brasileiro SA (PBR.A) | 0.0 | $279k | 76k | 3.68 | |
iShares FTSE/Xinhua China 25 Index (FXI) | 0.0 | $4.3M | 121k | 35.42 | |
Renaissance Re Holdings Ltd Cmn (RNR) | 0.0 | $552k | 5.2k | 106.15 | |
Charles Schwab Corporation (SCHW) | 0.0 | $1.9M | 65k | 28.47 | |
First Citizens BancShares (FCNCA) | 0.0 | $238k | 1.1k | 226.45 | |
Legg Mason | 0.0 | $3.7M | 90k | 41.56 | |
People's United Financial | 0.0 | $629k | 40k | 15.87 | |
Moody's Corporation (MCO) | 0.0 | $3.2M | 33k | 98.19 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $1.3M | 61k | 21.88 | |
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) | 0.0 | $434k | 6.3k | 69.44 | |
IAC/InterActive | 0.0 | $1.0M | 15k | 65.32 | |
Range Resources (RRC) | 0.0 | $2.8M | 90k | 31.01 | |
Republic Services (RSG) | 0.0 | $922k | 22k | 42.25 | |
Peabody Energy Corporation | 0.0 | $77k | 67k | 1.16 | |
Seattle Genetics | 0.0 | $4.7M | 121k | 38.55 | |
AMAG Pharmaceuticals | 0.0 | $5.1M | 129k | 39.72 | |
XenoPort | 0.0 | $450k | 130k | 3.47 | |
RadNet (RDNT) | 0.0 | $2.6M | 463k | 5.55 | |
ResMed (RMD) | 0.0 | $276k | 5.4k | 50.90 | |
AES Corporation (AES) | 0.0 | $1.5M | 158k | 9.79 | |
Lennar Corporation (LEN) | 0.0 | $2.9M | 61k | 48.12 | |
Pulte (PHM) | 0.0 | $944k | 50k | 18.88 | |
American Eagle Outfitters (AEO) | 0.0 | $1.3M | 85k | 15.64 | |
Bed Bath & Beyond | 0.0 | $1.5M | 26k | 57.01 | |
CarMax (KMX) | 0.0 | $1.6M | 27k | 59.32 | |
Carter's (CRI) | 0.0 | $552k | 6.1k | 90.53 | |
Citrix Systems | 0.0 | $207k | 3.1k | 67.01 | |
Continental Resources | 0.0 | $587k | 20k | 28.97 | |
Curtiss-Wright (CW) | 0.0 | $1.0M | 17k | 62.40 | |
Franklin Resources (BEN) | 0.0 | $2.4M | 64k | 37.24 | |
J.C. Penney Company | 0.0 | $857k | 92k | 9.29 | |
Noble Energy | 0.0 | $1.8M | 61k | 29.23 | |
Nuance Communications | 0.0 | $326k | 20k | 16.09 | |
Paychex (PAYX) | 0.0 | $242k | 5.1k | 47.63 | |
Polaris Industries (PII) | 0.0 | $909k | 7.6k | 119.80 | |
Public Storage (PSA) | 0.0 | $3.7M | 17k | 212.29 | |
Sealed Air (SEE) | 0.0 | $2.3M | 50k | 46.87 | |
Solera Holdings | 0.0 | $4.5M | 84k | 54.25 | |
Spectra Energy | 0.0 | $2.2M | 82k | 26.28 | |
Stanley Black & Decker (SWK) | 0.0 | $1.1M | 11k | 96.95 | |
SYSCO Corporation (SYY) | 0.0 | $1.5M | 37k | 39.38 | |
T. Rowe Price (TROW) | 0.0 | $1.1M | 17k | 69.49 | |
V.F. Corporation (VFC) | 0.0 | $2.8M | 41k | 68.23 | |
Waste Connections | 0.0 | $1.1M | 24k | 48.48 | |
Dun & Bradstreet Corporation | 0.0 | $978k | 9.3k | 104.98 | |
AFLAC Incorporated (AFL) | 0.0 | $913k | 16k | 58.07 | |
Supervalu | 0.0 | $1.1M | 153k | 7.19 | |
KBR (KBR) | 0.0 | $565k | 34k | 16.66 | |
Jack in the Box (JACK) | 0.0 | $1.3M | 16k | 76.94 | |
Verisign (VRSN) | 0.0 | $419k | 5.8k | 72.00 | |
Akamai Technologies (AKAM) | 0.0 | $4.5M | 66k | 68.18 | |
Briggs & Stratton Corporation | 0.0 | $361k | 19k | 19.30 | |
CACI International (CACI) | 0.0 | $713k | 9.7k | 73.88 | |
Gold Fields (GFI) | 0.0 | $343k | 129k | 2.66 | |
Apartment Investment and Management | 0.0 | $2.7M | 79k | 33.98 | |
Charles River Laboratories (CRL) | 0.0 | $893k | 14k | 63.51 | |
Affymetrix | 0.0 | $712k | 83k | 8.54 | |
ABM Industries (ABM) | 0.0 | $2.3M | 85k | 27.32 | |
Bemis Company | 0.0 | $4.2M | 107k | 39.58 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $1.1M | 21k | 53.82 | |
Intersil Corporation | 0.0 | $438k | 37k | 11.70 | |
Fresh Del Monte Produce (FDP) | 0.0 | $1.2M | 30k | 39.50 | |
Celestica | 0.0 | $3.2M | 188k | 16.85 | |
Herman Miller (MLKN) | 0.0 | $317k | 11k | 28.88 | |
DeVry | 0.0 | $387k | 15k | 26.46 | |
Rockwell Collins | 0.0 | $1.6M | 20k | 81.96 | |
Campbell Soup Company (CPB) | 0.0 | $363k | 7.2k | 50.69 | |
Newfield Exploration | 0.0 | $1.4M | 41k | 32.89 | |
Air Products & Chemicals (APD) | 0.0 | $889k | 7.0k | 127.66 | |
Novartis (NVS) | 0.0 | $3.1M | 33k | 91.91 | |
Photronics (PLAB) | 0.0 | $1.9M | 214k | 9.05 | |
Progress Software Corporation (PRGS) | 0.0 | $891k | 35k | 25.83 | |
NiSource (NI) | 0.0 | $3.4M | 185k | 18.55 | |
Horace Mann Educators Corporation (HMN) | 0.0 | $1.3M | 39k | 33.21 | |
MSC Industrial Direct (MSM) | 0.0 | $1.0M | 16k | 61.05 | |
Olin Corporation (OLN) | 0.0 | $590k | 35k | 16.80 | |
Lancaster Colony (LANC) | 0.0 | $813k | 8.3k | 97.50 | |
Wolverine World Wide (WWW) | 0.0 | $265k | 12k | 21.63 | |
Shoe Carnival (SCVL) | 0.0 | $2.2M | 91k | 23.80 | |
Berkshire Hathaway (BRK.A) | 0.0 | $976k | 5.00 | 195200.00 | |
Cemex SAB de CV (CX) | 0.0 | $99k | 14k | 6.99 | |
General Mills (GIS) | 0.0 | $681k | 12k | 56.10 | |
Marsh & McLennan Companies (MMC) | 0.0 | $922k | 18k | 52.23 | |
NCR Corporation (VYX) | 0.0 | $346k | 15k | 22.72 | |
Parker-Hannifin Corporation (PH) | 0.0 | $912k | 9.4k | 97.31 | |
Praxair | 0.0 | $1.3M | 13k | 101.72 | |
Stryker Corporation (SYK) | 0.0 | $3.0M | 31k | 94.08 | |
Encana Corp | 0.0 | $1.5M | 182k | 8.42 | |
Gap (GAP) | 0.0 | $1.7M | 59k | 28.48 | |
White Mountains Insurance Gp (WTM) | 0.0 | $1.2M | 1.5k | 747.57 | |
Torchmark Corporation | 0.0 | $1.9M | 34k | 56.40 | |
Mitsubishi UFJ Financial (MUFG) | 0.0 | $264k | 43k | 6.10 | |
Echostar Corporation (SATS) | 0.0 | $228k | 5.3k | 43.06 | |
KT Corporation (KT) | 0.0 | $316k | 24k | 13.08 | |
Linear Technology Corporation | 0.0 | $256k | 6.3k | 40.35 | |
Williams Companies (WMB) | 0.0 | $5.1M | 137k | 37.15 | |
VCA Antech | 0.0 | $2.2M | 43k | 52.65 | |
Grupo Aeroportuario del Pacifi (PAC) | 0.0 | $3.6M | 41k | 86.82 | |
Henry Schein (HSIC) | 0.0 | $474k | 3.6k | 132.85 | |
Southern Company (SO) | 0.0 | $2.7M | 61k | 43.91 | |
Murphy Oil Corporation (MUR) | 0.0 | $1.6M | 68k | 24.20 | |
General Dynamics Corporation (GD) | 0.0 | $569k | 4.1k | 137.69 | |
ITC Holdings | 0.0 | $636k | 19k | 33.32 | |
Marriott International (MAR) | 0.0 | $702k | 10k | 68.25 | |
Washington Real Estate Investment Trust (ELME) | 0.0 | $736k | 30k | 24.92 | |
First Industrial Realty Trust (FR) | 0.0 | $2.5M | 131k | 19.12 | |
International Speedway Corporation | 0.0 | $439k | 14k | 31.70 | |
Clorox Company (CLX) | 0.0 | $2.6M | 23k | 115.56 | |
Markel Corporation (MKL) | 0.0 | $1.1M | 1.4k | 800.00 | |
Prestige Brands Holdings (PBH) | 0.0 | $1.9M | 42k | 45.16 | |
Via | 0.0 | $502k | 11k | 44.31 | |
Tupperware Brands Corporation | 0.0 | $3.9M | 78k | 49.63 | |
Hospitality Properties Trust | 0.0 | $630k | 25k | 25.62 | |
Sturm, Ruger & Company (RGR) | 0.0 | $628k | 11k | 58.69 | |
Penn National Gaming (PENN) | 0.0 | $2.9M | 173k | 16.79 | |
Encore Capital (ECPG) | 0.0 | $603k | 16k | 36.98 | |
Isle of Capri Casinos | 0.0 | $1.1M | 60k | 17.44 | |
Big 5 Sporting Goods Corporation (BGFV) | 0.0 | $185k | 18k | 10.43 | |
Churchill Downs (CHDN) | 0.0 | $246k | 1.8k | 134.06 | |
Discovery Communications | 0.0 | $1.1M | 45k | 24.86 | |
Grand Canyon Education (LOPE) | 0.0 | $525k | 14k | 38.02 | |
Discovery Communications | 0.0 | $1.2M | 47k | 24.82 | |
AvalonBay Communities (AVB) | 0.0 | $4.0M | 23k | 174.19 | |
Empire District Electric Company | 0.0 | $349k | 16k | 21.97 | |
PetroChina Company | 0.0 | $1.9M | 27k | 69.76 | |
Dover Corporation (DOV) | 0.0 | $691k | 12k | 57.15 | |
PDL BioPharma | 0.0 | $993k | 197k | 5.05 | |
New York Community Ban | 0.0 | $3.3M | 182k | 18.07 | |
Patterson-UTI Energy (PTEN) | 0.0 | $1.8M | 134k | 13.14 | |
Sempra Energy (SRE) | 0.0 | $227k | 2.4k | 95.62 | |
American National Insurance Company | 0.0 | $332k | 3.4k | 97.73 | |
Arch Capital Group (ACGL) | 0.0 | $453k | 6.2k | 73.42 | |
C.H. Robinson Worldwide (CHRW) | 0.0 | $260k | 3.8k | 67.85 | |
Chesapeake Energy Corporation | 0.0 | $1.1M | 148k | 7.33 | |
HDFC Bank (HDB) | 0.0 | $1.1M | 18k | 61.09 | |
Pampa Energia (PAM) | 0.0 | $244k | 16k | 15.25 | |
Robert Half International (RHI) | 0.0 | $656k | 13k | 51.29 | |
Varian Medical Systems | 0.0 | $634k | 8.6k | 73.82 | |
Sina Corporation | 0.0 | $842k | 21k | 40.14 | |
Nelnet (NNI) | 0.0 | $1.1M | 32k | 34.64 | |
CNA Financial Corporation (CNA) | 0.0 | $1.6M | 47k | 34.90 | |
Whiting Petroleum Corporation | 0.0 | $1.4M | 89k | 15.27 | |
Gladstone Commercial Corporation (GOOD) | 0.0 | $361k | 26k | 14.05 | |
Wynn Resorts (WYNN) | 0.0 | $1.2M | 23k | 52.24 | |
Lannett Company | 0.0 | $1.6M | 38k | 41.51 | |
Toro Company (TTC) | 0.0 | $999k | 14k | 70.77 | |
Cedar Fair | 0.0 | $3.3M | 63k | 52.61 | |
Sinclair Broadcast | 0.0 | $1.4M | 55k | 25.33 | |
Ashford Hospitality Trust | 0.0 | $565k | 93k | 6.10 | |
Entravision Communication (EVC) | 0.0 | $4.2M | 629k | 6.64 | |
McClatchy Company | 0.0 | $1.8M | 1.9M | 0.97 | |
Ctrip.com International | 0.0 | $505k | 8.0k | 63.12 | |
Cablevision Systems Corporation | 0.0 | $4.0M | 124k | 32.53 | |
Employers Holdings (EIG) | 0.0 | $727k | 33k | 22.30 | |
Genes (GCO) | 0.0 | $483k | 8.5k | 57.09 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $3.7M | 12k | 303.64 | |
Quantum Corporation | 0.0 | $73k | 105k | 0.69 | |
SBA Communications Corporation | 0.0 | $289k | 2.8k | 104.71 | |
Alza Corp sdcv 7/2 | 0.0 | $877k | 680k | 1.29 | |
Invesco (IVZ) | 0.0 | $269k | 8.8k | 30.53 | |
Mead Johnson Nutrition | 0.0 | $2.9M | 41k | 70.49 | |
Wyndham Worldwide Corporation | 0.0 | $1.2M | 16k | 71.87 | |
Grupo Aeroportuario del Sureste (ASR) | 0.0 | $534k | 3.5k | 151.86 | |
Dolby Laboratories (DLB) | 0.0 | $270k | 8.1k | 33.33 | |
NutriSystem | 0.0 | $3.5M | 132k | 26.52 | |
PharMerica Corporation | 0.0 | $5.2M | 183k | 28.47 | |
Companhia Energetica Minas Gerais (CIG) | 0.0 | $2.1M | 1.2M | 1.78 | |
Net 1 UEPS Technologies (LSAK) | 0.0 | $1.9M | 113k | 16.72 | |
Advanced Energy Industries (AEIS) | 0.0 | $1.7M | 64k | 26.31 | |
American Axle & Manufact. Holdings (AXL) | 0.0 | $409k | 21k | 19.95 | |
American Vanguard (AVD) | 0.0 | $3.4M | 296k | 11.56 | |
Cogent Communications (CCOI) | 0.0 | $228k | 8.4k | 27.21 | |
Companhia Paranaense de Energia | 0.0 | $988k | 120k | 8.24 | |
Compass Diversified Holdings (CODI) | 0.0 | $847k | 53k | 16.11 | |
Dycom Industries (DY) | 0.0 | $1.2M | 17k | 72.36 | |
Ferro Corporation | 0.0 | $5.0M | 458k | 10.95 | |
Insight Enterprises (NSIT) | 0.0 | $476k | 18k | 25.84 | |
InterNAP Network Services | 0.0 | $2.8M | 461k | 6.13 | |
Kadant (KAI) | 0.0 | $2.5M | 64k | 39.02 | |
Kindred Healthcare | 0.0 | $303k | 19k | 15.74 | |
Kulicke and Soffa Industries (KLIC) | 0.0 | $3.7M | 406k | 9.18 | |
Microsemi Corporation | 0.0 | $927k | 28k | 32.81 | |
Newport Corporation | 0.0 | $809k | 59k | 13.75 | |
Pericom Semiconductor | 0.0 | $4.0M | 221k | 18.25 | |
Premiere Global Services | 0.0 | $3.6M | 260k | 13.74 | |
Seagate Technology Com Stk | 0.0 | $5.1M | 115k | 44.79 | |
Sun Life Financial (SLF) | 0.0 | $4.2M | 99k | 42.21 | |
Syntel | 0.0 | $1.0M | 22k | 45.32 | |
Triple-S Management | 0.0 | $520k | 29k | 17.80 | |
Tutor Perini Corporation (TPC) | 0.0 | $410k | 25k | 16.39 | |
Wabash National Corporation (WNC) | 0.0 | $372k | 35k | 10.60 | |
Abiomed | 0.0 | $2.1M | 22k | 92.77 | |
Amer (UHAL) | 0.0 | $1.0M | 2.6k | 393.79 | |
Ares Capital Corporation (ARCC) | 0.0 | $5.0M | 348k | 14.43 | |
Banco Macro SA (BMA) | 0.0 | $412k | 11k | 38.37 | |
Banco Santander-Chile (BSAC) | 0.0 | $3.7M | 201k | 18.22 | |
Brookline Ban (BRKL) | 0.0 | $402k | 40k | 10.15 | |
DSW | 0.0 | $276k | 11k | 25.29 | |
Iridium Communications (IRDM) | 0.0 | $1.0M | 173k | 6.06 | |
Kirkland's (KIRK) | 0.0 | $4.5M | 207k | 21.54 | |
Littelfuse (LFUS) | 0.0 | $441k | 4.8k | 91.25 | |
Medicines Company | 0.0 | $3.1M | 82k | 38.00 | |
Minerals Technologies (MTX) | 0.0 | $5.0M | 104k | 48.13 | |
Mizuho Financial (MFG) | 0.0 | $2.8M | 753k | 3.71 | |
On Assignment | 0.0 | $240k | 6.5k | 36.72 | |
Pennsylvania R.E.I.T. | 0.0 | $1.2M | 64k | 18.67 | |
Perficient (PRFT) | 0.0 | $541k | 35k | 15.43 | |
PolyOne Corporation | 0.0 | $4.2M | 143k | 29.34 | |
Reliance Steel & Aluminum (RS) | 0.0 | $262k | 4.9k | 53.98 | |
Siliconware Precision Industries | 0.0 | $1.7M | 278k | 6.29 | |
Telecom Argentina (TEO) | 0.0 | $367k | 25k | 14.54 | |
Tsakos Energy Navigation | 0.0 | $2.4M | 289k | 8.13 | |
Virtusa Corporation | 0.0 | $3.9M | 76k | 51.31 | |
Atlas Air Worldwide Holdings | 0.0 | $1.4M | 41k | 34.53 | |
Asbury Automotive (ABG) | 0.0 | $2.1M | 26k | 81.15 | |
Almost Family | 0.0 | $480k | 12k | 40.04 | |
Assured Guaranty (AGO) | 0.0 | $1.4M | 57k | 25.00 | |
Air Transport Services (ATSG) | 0.0 | $354k | 41k | 8.55 | |
BioCryst Pharmaceuticals (BCRX) | 0.0 | $247k | 22k | 11.40 | |
BBVA Banco Frances | 0.0 | $326k | 21k | 15.52 | |
Bio-Rad Laboratories (BIO) | 0.0 | $717k | 5.3k | 134.27 | |
Bristow | 0.0 | $264k | 11k | 25.00 | |
Companhia Brasileira de Distrib. | 0.0 | $249k | 20k | 12.54 | |
Celadon (CGIP) | 0.0 | $2.1M | 134k | 16.02 | |
Chico's FAS | 0.0 | $304k | 19k | 15.71 | |
Columbus McKinnon (CMCO) | 0.0 | $212k | 12k | 18.13 | |
Consolidated Communications Holdings (CNSL) | 0.0 | $215k | 11k | 19.28 | |
Cirrus Logic (CRUS) | 0.0 | $4.7M | 150k | 31.50 | |
Canadian Solar (CSIQ) | 0.0 | $2.7M | 164k | 16.62 | |
Cooper Tire & Rubber Company | 0.0 | $2.5M | 64k | 39.23 | |
CVR Energy (CVI) | 0.0 | $461k | 11k | 41.01 | |
Cyberonics | 0.0 | $402k | 6.6k | 60.50 | |
DiamondRock Hospitality Company (DRH) | 0.0 | $887k | 77k | 11.54 | |
Emergent BioSolutions (EBS) | 0.0 | $534k | 19k | 28.49 | |
El Paso Electric Company | 0.0 | $233k | 6.3k | 36.85 | |
Essex Property Trust (ESS) | 0.0 | $3.9M | 18k | 220.00 | |
Greatbatch | 0.0 | $2.4M | 42k | 56.44 | |
Hill-Rom Holdings | 0.0 | $1.2M | 24k | 51.80 | |
Infinity Property and Casualty | 0.0 | $710k | 8.8k | 80.50 | |
Koppers Holdings (KOP) | 0.0 | $632k | 31k | 20.18 | |
Lithia Motors (LAD) | 0.0 | $446k | 4.1k | 107.99 | |
L-3 Communications Holdings | 0.0 | $310k | 3.1k | 100.00 | |
LivePerson (LPSN) | 0.0 | $796k | 105k | 7.56 | |
Manhattan Associates (MANH) | 0.0 | $1.7M | 28k | 62.30 | |
M/I Homes (MHO) | 0.0 | $2.6M | 112k | 23.58 | |
Morningstar (MORN) | 0.0 | $513k | 6.4k | 80.28 | |
MicroStrategy Incorporated (MSTR) | 0.0 | $1.8M | 9.1k | 196.48 | |
Navigators | 0.0 | $345k | 4.4k | 78.07 | |
Northern Oil & Gas | 0.0 | $344k | 78k | 4.42 | |
Northwest Bancshares (NWBI) | 0.0 | $243k | 19k | 13.02 | |
National Western Life Insurance Company | 0.0 | $486k | 2.2k | 222.53 | |
Oxford Industries (OXM) | 0.0 | $1.1M | 15k | 73.88 | |
Plexus (PLXS) | 0.0 | $395k | 10k | 38.57 | |
Post Properties | 0.0 | $229k | 3.9k | 58.20 | |
ShoreTel | 0.0 | $5.0M | 665k | 7.47 | |
Selective Insurance (SIGI) | 0.0 | $4.6M | 147k | 31.20 | |
Synchronoss Technologies | 0.0 | $3.6M | 111k | 32.80 | |
Steiner Leisure Ltd Com Stk | 0.0 | $4.9M | 78k | 63.18 | |
Teledyne Technologies Incorporated (TDY) | 0.0 | $2.3M | 25k | 90.21 | |
TTM Technologies (TTMI) | 0.0 | $576k | 93k | 6.22 | |
United Bankshares (UBSI) | 0.0 | $1.0M | 26k | 38.01 | |
UGI Corporation (UGI) | 0.0 | $418k | 12k | 34.82 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.0 | $898k | 5.5k | 163.27 | |
Unitil Corporation (UTL) | 0.0 | $785k | 21k | 36.85 | |
Akorn | 0.0 | $2.1M | 72k | 28.53 | |
Anworth Mortgage Asset Corporation | 0.0 | $1.4M | 293k | 4.94 | |
AEGEAN MARINE PETROLEUM Networ Com Stk | 0.0 | $134k | 20k | 6.74 | |
Advanced Semiconductor Engineering | 0.0 | $3.9M | 706k | 5.49 | |
Credicorp (BAP) | 0.0 | $1.2M | 12k | 106.32 | |
Cbiz (CBZ) | 0.0 | $714k | 73k | 9.81 | |
Cree | 0.0 | $1.4M | 57k | 24.26 | |
EMC Insurance | 0.0 | $365k | 16k | 23.24 | |
Finish Line | 0.0 | $892k | 46k | 19.30 | |
P.H. Glatfelter Company | 0.0 | $349k | 20k | 17.23 | |
Heartland Payment Systems | 0.0 | $3.3M | 52k | 63.06 | |
Ida (IDA) | 0.0 | $1.3M | 20k | 64.64 | |
Lennox International (LII) | 0.0 | $985k | 8.7k | 113.36 | |
Cheniere Energy (LNG) | 0.0 | $604k | 13k | 48.32 | |
Molina Healthcare (MOH) | 0.0 | $1.1M | 17k | 68.87 | |
Myriad Genetics (MYGN) | 0.0 | $422k | 11k | 37.52 | |
Nektar Therapeutics (NKTR) | 0.0 | $2.3M | 206k | 10.95 | |
NuVasive | 0.0 | $3.2M | 67k | 48.22 | |
Old Dominion Freight Line (ODFL) | 0.0 | $3.9M | 64k | 61.00 | |
OmniVision Technologies | 0.0 | $2.8M | 107k | 26.26 | |
Poly | 0.0 | $396k | 38k | 10.48 | |
Panera Bread Company | 0.0 | $293k | 1.5k | 193.40 | |
QLogic Corporation | 0.0 | $2.3M | 226k | 10.25 | |
SanDisk Corporation | 0.0 | $4.0M | 75k | 54.31 | |
TFS Financial Corporation (TFSL) | 0.0 | $691k | 40k | 17.26 | |
Tessera Technologies | 0.0 | $1.3M | 41k | 32.41 | |
United Microelectronics (UMC) | 0.0 | $1.2M | 715k | 1.64 | |
Urban Outfitters (URBN) | 0.0 | $780k | 27k | 29.41 | |
Vector (VGR) | 0.0 | $346k | 15k | 22.60 | |
Valmont Industries (VMI) | 0.0 | $462k | 4.8k | 95.24 | |
Worthington Industries (WOR) | 0.0 | $935k | 35k | 26.49 | |
United States Steel Corporation (X) | 0.0 | $4.9M | 474k | 10.42 | |
Arena Pharmaceuticals | 0.0 | $615k | 322k | 1.91 | |
Associated Banc- (ASB) | 0.0 | $454k | 25k | 17.96 | |
Berkshire Hills Ban (BHLB) | 0.0 | $427k | 16k | 27.48 | |
Brookdale Senior Living (BKD) | 0.0 | $1.2M | 50k | 22.96 | |
Bk Nova Cad (BNS) | 0.0 | $964k | 17k | 57.74 | |
Compania Cervecerias Unidas (CCU) | 0.0 | $346k | 16k | 22.13 | |
Church & Dwight (CHD) | 0.0 | $328k | 3.9k | 83.80 | |
Bancolombia (CIB) | 0.0 | $589k | 18k | 32.24 | |
CONMED Corporation (CNMD) | 0.0 | $201k | 4.2k | 47.69 | |
Callon Pete Co Del Com Stk | 0.0 | $802k | 112k | 7.14 | |
CSS Industries | 0.0 | $357k | 14k | 26.37 | |
Esterline Technologies Corporation | 0.0 | $807k | 11k | 71.86 | |
Comfort Systems USA (FIX) | 0.0 | $2.2M | 80k | 27.26 | |
Winthrop Realty Trust | 0.0 | $424k | 30k | 14.36 | |
Gentex Corporation (GNTX) | 0.0 | $441k | 28k | 15.51 | |
Huaneng Power International | 0.0 | $850k | 20k | 42.29 | |
Home BancShares (HOMB) | 0.0 | $736k | 18k | 40.91 | |
ICU Medical, Incorporated (ICUI) | 0.0 | $1.3M | 12k | 109.54 | |
Kansas City Southern | 0.0 | $558k | 6.4k | 86.96 | |
Lions Gate Entertainment | 0.0 | $1.9M | 52k | 36.80 | |
LHC | 0.0 | $753k | 17k | 44.78 | |
Luminex Corporation | 0.0 | $421k | 25k | 16.90 | |
Liquidity Services (LQDT) | 0.0 | $158k | 21k | 7.37 | |
Merit Medical Systems (MMSI) | 0.0 | $1.0M | 43k | 23.92 | |
Movado (MOV) | 0.0 | $736k | 29k | 25.86 | |
Matrix Service Company (MTRX) | 0.0 | $1.7M | 77k | 22.47 | |
MasTec (MTZ) | 0.0 | $1.4M | 89k | 15.83 | |
National Penn Bancshares | 0.0 | $226k | 19k | 11.69 | |
Novavax | 0.0 | $2.7M | 384k | 7.07 | |
PacWest Ban | 0.0 | $333k | 7.8k | 42.81 | |
Quality Systems | 0.0 | $211k | 17k | 12.40 | |
Revlon | 0.0 | $436k | 15k | 29.54 | |
Rockwell Automation (ROK) | 0.0 | $344k | 3.4k | 101.33 | |
Star Gas Partners (SGU) | 0.0 | $146k | 17k | 8.49 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $428k | 7.0k | 60.80 | |
Smith & Nephew (SNN) | 0.0 | $4.7M | 135k | 35.00 | |
State Auto Financial | 0.0 | $354k | 16k | 22.84 | |
Standex Int'l (SXI) | 0.0 | $895k | 12k | 75.52 | |
TAL International | 0.0 | $606k | 44k | 13.66 | |
TransDigm Group Incorporated (TDG) | 0.0 | $801k | 3.8k | 212.41 | |
UniFirst Corporation (UNF) | 0.0 | $481k | 4.5k | 106.84 | |
Veeco Instruments (VECO) | 0.0 | $4.8M | 235k | 20.53 | |
Village Super Market (VLGEA) | 0.0 | $231k | 9.9k | 23.38 | |
WGL Holdings | 0.0 | $207k | 3.6k | 57.58 | |
Wipro (WIT) | 0.0 | $1.6M | 127k | 12.30 | |
Westlake Chemical Corporation (WLK) | 0.0 | $1.0M | 20k | 52.05 | |
Olympic Steel (ZEUS) | 0.0 | $2.1M | 214k | 9.95 | |
Carmike Cinemas | 0.0 | $4.0M | 200k | 20.09 | |
Conn's (CONNQ) | 0.0 | $1.3M | 54k | 24.09 | |
Citi Trends (CTRN) | 0.0 | $2.4M | 102k | 23.38 | |
Enersis | 0.0 | $275k | 22k | 12.63 | |
GP Strategies Corporation | 0.0 | $3.5M | 153k | 22.82 | |
Halozyme Therapeutics (HALO) | 0.0 | $1.5M | 112k | 13.44 | |
Ihs | 0.0 | $1.5M | 13k | 116.02 | |
Insteel Industries (IIIN) | 0.0 | $415k | 26k | 16.26 | |
Lydall | 0.0 | $2.2M | 78k | 28.49 | |
Lattice Semiconductor (LSCC) | 0.0 | $280k | 73k | 3.85 | |
Nautilus (BFXXQ) | 0.0 | $5.1M | 337k | 15.00 | |
PC Connection (CNXN) | 0.0 | $1.1M | 55k | 20.72 | |
PNM Resources (TXNM) | 0.0 | $2.9M | 105k | 28.04 | |
Silicon Motion Technology (SIMO) | 0.0 | $2.3M | 83k | 27.32 | |
SurModics (SRDX) | 0.0 | $3.3M | 153k | 21.84 | |
Smith & Wesson Holding Corporation | 0.0 | $897k | 53k | 16.86 | |
United Natural Foods (UNFI) | 0.0 | $2.2M | 45k | 48.50 | |
Abraxas Petroleum | 0.0 | $493k | 385k | 1.28 | |
Cameron International Corporation | 0.0 | $3.6M | 58k | 61.33 | |
MainSource Financial | 0.0 | $2.7M | 132k | 20.36 | |
NN (NNBR) | 0.0 | $2.2M | 120k | 18.50 | |
RTI Biologics | 0.0 | $5.1M | 890k | 5.68 | |
Sunstone Hotel Investors (SHO) | 0.0 | $1.7M | 149k | 11.60 | |
Standard Motor Products (SMP) | 0.0 | $1.5M | 43k | 34.44 | |
BioMed Realty Trust | 0.0 | $1.7M | 98k | 17.51 | |
Flamel Technologies | 0.0 | $938k | 58k | 16.31 | |
Greenbrier Companies (GBX) | 0.0 | $3.7M | 116k | 32.12 | |
Mercer International (MERC) | 0.0 | $1.9M | 192k | 10.03 | |
Merge Healthcare | 0.0 | $2.3M | 321k | 7.10 | |
Grupo Aeroportuario del Centro Nort (OMAB) | 0.0 | $735k | 19k | 39.68 | |
PetMed Express (PETS) | 0.0 | $3.5M | 215k | 16.10 | |
Alnylam Pharmaceuticals (ALNY) | 0.0 | $4.1M | 51k | 80.37 | |
Federal Realty Inv. Trust | 0.0 | $3.3M | 25k | 129.63 | |
LSI Industries (LYTS) | 0.0 | $1.5M | 176k | 8.44 | |
Prospect Capital Corporation (PSEC) | 0.0 | $500k | 70k | 7.13 | |
WebMD Health | 0.0 | $420k | 11k | 39.83 | |
Aspen Technology | 0.0 | $1.6M | 43k | 37.90 | |
Enterprise Financial Services (EFSC) | 0.0 | $1.1M | 43k | 25.17 | |
PowerShares QQQ Trust, Series 1 | 0.0 | $611k | 6.0k | 101.83 | |
Cherokee | 0.0 | $1.4M | 88k | 15.52 | |
Southwest Ban | 0.0 | $2.1M | 130k | 16.41 | |
WSFS Financial Corporation (WSFS) | 0.0 | $2.4M | 85k | 28.82 | |
Apollo Investment | 0.0 | $4.1M | 745k | 5.48 | |
BofI Holding | 0.0 | $616k | 4.8k | 128.74 | |
Cambium Learning | 0.0 | $1.2M | 249k | 4.77 | |
Cascade Microtech | 0.0 | $1.5M | 103k | 14.14 | |
Central Garden & Pet (CENTA) | 0.0 | $365k | 23k | 16.10 | |
Clearwater Paper (CLW) | 0.0 | $574k | 12k | 46.93 | |
ePlus (PLUS) | 0.0 | $3.9M | 49k | 79.07 | |
Kona Grill | 0.0 | $2.6M | 165k | 15.75 | |
Limelight Networks | 0.0 | $2.2M | 1.2M | 1.91 | |
SM Energy (SM) | 0.0 | $3.8M | 119k | 32.03 | |
TeleNav | 0.0 | $3.7M | 474k | 7.81 | |
Nabors Industries | 0.0 | $1.0M | 108k | 9.45 | |
Scripps Networks Interactive | 0.0 | $4.6M | 93k | 49.10 | |
B&G Foods (BGS) | 0.0 | $255k | 7.0k | 36.43 | |
Multi-Color Corporation | 0.0 | $2.0M | 26k | 76.40 | |
Arlington Asset Investment | 0.0 | $3.4M | 239k | 14.05 | |
Macerich Company (MAC) | 0.0 | $3.5M | 46k | 74.87 | |
Adobe Sys Inc option | 0.0 | $1.1M | 13k | 82.19 | |
AECOM Technology Corporation (ACM) | 0.0 | $501k | 18k | 27.46 | |
Aetna Inc New option | 0.0 | $821k | 7.5k | 109.47 | |
Aflac Inc option | 0.0 | $430k | 7.4k | 58.11 | |
American Express Co option | 0.0 | $682k | 9.2k | 74.13 | |
Amicus Therapeutics (FOLD) | 0.0 | $149k | 11k | 13.99 | |
Anadarko Pete Corp option | 0.0 | $386k | 6.4k | 60.31 | |
Apache Corp option | 0.0 | $411k | 11k | 39.14 | |
Apache Corp option | 0.0 | $4.6M | 118k | 39.16 | |
Archer Daniels Midland Co option | 0.0 | $303k | 7.3k | 41.51 | |
Baker Hughes Inc option | 0.0 | $458k | 8.8k | 52.05 | |
Bank Of America Corporation option | 0.0 | $3.4M | 219k | 15.58 | |
Bank Of New York Mellon Corp option | 0.0 | $1.3M | 33k | 39.16 | |
Biogen Idec Inc option | 0.0 | $642k | 2.2k | 291.82 | |
Capital One Finl Corp option | 0.0 | $892k | 12k | 72.52 | |
CBL & Associates Properties | 0.0 | $559k | 41k | 13.75 | |
CBOE Holdings (CBOE) | 0.0 | $1.1M | 16k | 67.09 | |
Celgene Corp option | 0.0 | $2.5M | 23k | 108.17 | |
Changyou | 0.0 | $589k | 33k | 17.80 | |
Cisco Sys Inc option | 0.0 | $4.2M | 159k | 26.25 | |
Cme Group Inc option | 0.0 | $1.0M | 11k | 92.73 | |
Conocophillips option | 0.0 | $2.1M | 45k | 47.96 | |
Cvs Caremark Corporation option | 0.0 | $3.8M | 39k | 96.47 | |
Danaher Corp Del debt | 0.0 | $1.1M | 475k | 2.40 | |
Devon Energy Corp New option | 0.0 | $260k | 7.0k | 37.14 | |
Disney Walt Co option | 0.0 | $4.2M | 41k | 102.20 | |
Du Pont E I De Nemours & Co option | 0.0 | $482k | 10k | 48.20 | |
Du Pont E I De Nemours & Co option | 0.0 | $4.9M | 101k | 48.20 | |
E M C Corp Mass option | 0.0 | $1.2M | 49k | 24.17 | |
Exelon Corp option | 0.0 | $410k | 14k | 29.71 | |
Fedex Corp option | 0.0 | $374k | 2.6k | 143.85 | |
Fibria Celulose | 0.0 | $237k | 17k | 13.59 | |
Freeport-mcmoran Copper & Go option | 0.0 | $569k | 59k | 9.69 | |
Gilead Sciences Inc option | 0.0 | $3.1M | 32k | 98.20 | |
Goldman Sachs Group Inc option | 0.0 | $2.3M | 13k | 173.74 | |
Hatteras Financial | 0.0 | $652k | 43k | 15.20 | |
Hess Corp option | 0.0 | $4.0M | 80k | 50.06 | |
Honeywell Intl Inc option | 0.0 | $3.0M | 31k | 94.70 | |
IDT Corporation (IDT) | 0.0 | $708k | 50k | 14.25 | |
Intel Corp option | 0.0 | $2.4M | 79k | 30.14 | |
iShares Lehman Aggregate Bond (AGG) | 0.0 | $2.4M | 22k | 109.74 | |
iShares S&P 500 Value Index (IVE) | 0.0 | $2.9M | 35k | 84.03 | |
iShares Russell 2000 Value Index (IWN) | 0.0 | $2.0M | 22k | 90.08 | |
Jpmorgan Chase & Co option | 0.0 | $5.0M | 81k | 60.97 | |
Lilly Eli & Co option | 0.0 | $4.6M | 55k | 83.69 | |
Lowes Cos Inc option | 0.0 | $2.4M | 35k | 68.93 | |
Marathon Oil Corp option | 0.0 | $191k | 12k | 15.40 | |
Marathon Oil Corp option | 0.0 | $2.1M | 136k | 15.40 | |
Masimo Corporation (MASI) | 0.0 | $1.0M | 26k | 38.56 | |
Mastercard Inc option | 0.0 | $3.3M | 36k | 90.11 | |
Mcdonalds Corp option | 0.0 | $2.4M | 24k | 98.52 | |
Mellanox Technologies | 0.0 | $497k | 13k | 37.81 | |
Merck & Co Inc New option | 0.0 | $2.7M | 55k | 49.39 | |
Metlife Inc option | 0.0 | $995k | 21k | 47.16 | |
Monsanto Co New option | 0.0 | $939k | 11k | 85.36 | |
Morgan Stanley option | 0.0 | $583k | 19k | 31.51 | |
National Oilwell Varco Inc option | 0.0 | $836k | 22k | 37.66 | |
Netflix Inc option | 0.0 | $3.1M | 30k | 103.25 | |
Occidental Pete Corp Del option | 0.0 | $794k | 12k | 66.17 | |
OncoGenex Pharmaceuticals | 0.0 | $1.6M | 723k | 2.23 | |
Oracle Corp option | 0.0 | $3.7M | 103k | 36.12 | |
Price T Rowe Group Inc option | 0.0 | $396k | 5.7k | 69.47 | |
Qualcomm Inc option | 0.0 | $1.0M | 19k | 53.72 | |
Schlumberger Ltd option | 0.0 | $1.7M | 25k | 68.96 | |
Select Medical Holdings Corporation (SEM) | 0.0 | $432k | 40k | 10.78 | |
State Str Corp option | 0.0 | $766k | 11k | 67.19 | |
Target Corp option | 0.0 | $1.3M | 17k | 78.64 | |
Texas Instrs Inc option | 0.0 | $1.6M | 32k | 49.53 | |
Union Pac Corp option | 0.0 | $822k | 9.3k | 88.39 | |
United Parcel Service Inc option | 0.0 | $720k | 7.3k | 98.63 | |
Unitedhealth Group Inc option | 0.0 | $3.2M | 28k | 115.99 | |
USA Technologies | 0.0 | $1.1M | 436k | 2.49 | |
Vale | 0.0 | $968k | 289k | 3.35 | |
Valero Energy Corp New option | 0.0 | $895k | 15k | 60.07 | |
Visa Inc option | 0.0 | $3.4M | 49k | 69.66 | |
Web | 0.0 | $877k | 42k | 21.07 | |
Wells Fargo & Co New option | 0.0 | $2.6M | 50k | 51.36 | |
Williams Cos Inc Del option | 0.0 | $645k | 18k | 36.86 | |
Yahoo Inc option | 0.0 | $266k | 9.2k | 28.91 | |
Advantage Oil & Gas | 0.0 | $198k | 29k | 6.85 | |
Analog Devices Inc option | 0.0 | $316k | 5.6k | 56.43 | |
Analog Devices Inc option | 0.0 | $3.9M | 70k | 56.40 | |
Bb&t Corp option | 0.0 | $381k | 11k | 35.61 | |
Broadcom Corp option | 0.0 | $350k | 6.8k | 51.47 | |
Csx Corp option | 0.0 | $568k | 21k | 26.92 | |
Deere & Co option | 0.0 | $266k | 3.6k | 73.89 | |
Ebay Inc option | 0.0 | $435k | 18k | 24.44 | |
Eog Res Inc option | 0.0 | $801k | 11k | 72.82 | |
Exelon Corp option | 0.0 | $5.0M | 168k | 29.70 | |
Freeport-mcmoran Copper & Go option | 0.0 | $3.6M | 372k | 9.69 | |
Hewlett Packard Co option | 0.0 | $656k | 26k | 25.62 | |
Illinois Tool Wks Inc option | 0.0 | $988k | 12k | 82.33 | |
International Business Machs option | 0.0 | $2.3M | 16k | 144.97 | |
Kroger Co option | 0.0 | $487k | 14k | 36.07 | |
Nike Inc option | 0.0 | $2.9M | 24k | 122.98 | |
PowerShares DB US Dollar Index Bullish | 0.0 | $1.3M | 53k | 25.10 | |
SciClone Pharmaceuticals | 0.0 | $107k | 16k | 6.78 | |
Sensata Technologies Hldg Bv | 0.0 | $5.0M | 113k | 44.34 | |
Spirit AeroSystems Holdings (SPR) | 0.0 | $4.1M | 85k | 48.34 | |
Thomson Reuters Corp | 0.0 | $3.4M | 65k | 52.63 | |
United Technologies Corp option | 0.0 | $2.0M | 23k | 88.98 | |
Us Bancorp Del option | 0.0 | $2.4M | 60k | 41.01 | |
Vertex Pharmaceuticals Inc option | 0.0 | $448k | 4.3k | 104.19 | |
Viacom Inc New option | 0.0 | $660k | 15k | 43.14 | |
Abbott Labs option | 0.0 | $652k | 16k | 40.25 | |
American Intl Group Inc option | 0.0 | $2.0M | 34k | 56.83 | |
Boeing Co option | 0.0 | $1.8M | 14k | 130.94 | |
BRF Brasil Foods SA (BRFS) | 0.0 | $426k | 24k | 17.78 | |
Costco Whsl Corp New option | 0.0 | $1.1M | 7.9k | 144.56 | |
Electronic Arts Inc option | 0.0 | $400k | 5.9k | 67.80 | |
Electronic Arts Inc option | 0.0 | $3.2M | 47k | 67.75 | |
Halliburton Co option | 0.0 | $477k | 14k | 35.33 | |
Hartford Finl Svcs Group Inc option | 0.0 | $902k | 20k | 45.79 | |
Humana Inc option | 0.0 | $680k | 3.8k | 178.95 | |
Intl Paper Co option | 0.0 | $582k | 15k | 37.79 | |
Lauder Estee Cos Inc option | 0.0 | $3.1M | 38k | 80.68 | |
Procter & Gamble Co option | 0.0 | $4.2M | 58k | 71.94 | |
Sandisk Corp option | 0.0 | $663k | 12k | 54.34 | |
Schwab Charles Corp New option | 0.0 | $560k | 20k | 28.57 | |
Starbucks Corp option | 0.0 | $1.0M | 18k | 56.83 | |
Suntrust Bks Inc option | 0.0 | $241k | 6.3k | 38.25 | |
Suntrust Bks Inc option | 0.0 | $2.3M | 60k | 38.24 | |
Udr (UDR) | 0.0 | $5.0M | 145k | 34.30 | |
Zimmer Hldgs Inc option | 0.0 | $545k | 5.8k | 93.97 | |
Colgate Palmolive Co option | 0.0 | $654k | 10k | 63.50 | |
Comcast Corp New option | 0.0 | $2.9M | 52k | 56.87 | |
Dow Chem Co option | 0.0 | $873k | 21k | 42.38 | |
Pnc Finl Svcs Group Inc option | 0.0 | $1.3M | 15k | 89.18 | |
3m Co option | 0.0 | $2.4M | 17k | 141.79 | |
Applied Matls Inc option | 0.0 | $320k | 22k | 14.68 | |
Chipotle Mexican Grill Inc option | 0.0 | $576k | 800.00 | 720.00 | |
Chipotle Mexican Grill Inc option | 0.0 | $2.0M | 2.8k | 720.36 | |
Coca Cola Co option | 0.0 | $3.7M | 91k | 40.12 | |
Corning Inc option | 0.0 | $4.2M | 243k | 17.12 | |
Danaher Corp Del option | 0.0 | $1.7M | 20k | 85.20 | |
Dominion Res Inc Va New option | 0.0 | $1.5M | 22k | 70.37 | |
General Mls Inc option | 0.0 | $1.5M | 26k | 56.14 | |
Noble Energy Inc option | 0.0 | $2.4M | 78k | 30.18 | |
Pg&e Corp option | 0.0 | $1.5M | 28k | 52.82 | |
Precision Castparts Corp option | 0.0 | $207k | 900.00 | 230.00 | |
Priceline Com Inc option | 0.0 | $742k | 600.00 | 1236.67 | |
Reynolds American Inc option | 0.0 | $854k | 19k | 44.25 | |
Ross Stores Inc option | 0.0 | $4.9M | 102k | 48.47 | |
Camden Property Trust (CPT) | 0.0 | $5.1M | 67k | 76.34 | |
Garmin (GRMN) | 0.0 | $3.2M | 89k | 35.88 | |
Constant Contact | 0.0 | $391k | 16k | 24.26 | |
Information Services (III) | 0.0 | $1.8M | 458k | 3.91 | |
iShares MSCI South Korea Index Fund (EWY) | 0.0 | $1.8M | 37k | 48.79 | |
Altria Group | 0.0 | $2.0M | 37k | 54.39 | |
Prudential Financial | 0.0 | $511k | 6.7k | 76.27 | |
Boston Scientific Corp | 0.0 | $3.0M | 184k | 16.41 | |
Caterpillar | 0.0 | $752k | 12k | 65.39 | |
Omnicom Group | 0.0 | $343k | 5.2k | 65.96 | |
St Jude Medical | 0.0 | $1.5M | 24k | 63.10 | |
Bristol-myers Squibb | 0.0 | $1.5M | 25k | 59.20 | |
Cerner Corp | 0.0 | $4.0M | 68k | 59.96 | |
Paccar | 0.0 | $715k | 14k | 52.19 | |
Ppg Industries | 0.0 | $3.0M | 34k | 87.70 | |
Cardiovascular Systems | 0.0 | $2.3M | 147k | 15.84 | |
Corcept Therapeutics Incorporated (CORT) | 0.0 | $89k | 24k | 3.75 | |
DuPont Fabros Technology | 0.0 | $252k | 9.7k | 25.90 | |
Express | 0.0 | $2.7M | 150k | 17.89 | |
Lakeland Financial Corporation (LKFN) | 0.0 | $330k | 7.3k | 45.18 | |
iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.0 | $1.1M | 10k | 109.29 | |
Build-A-Bear Workshop (BBW) | 0.0 | $327k | 17k | 18.92 | |
LogMeIn | 0.0 | $1.1M | 16k | 68.17 | |
Stryker Corp | 0.0 | $414k | 4.4k | 94.09 | |
Tjx Cos | 0.0 | $1.0M | 14k | 71.40 | |
Nevsun Res | 0.0 | $2.9M | 761k | 3.84 | |
iShares Barclays 20+ Yr Treas.Bond (TLT) | 0.0 | $2.0M | 16k | 125.00 | |
Sucampo Pharmaceuticals | 0.0 | $295k | 15k | 19.85 | |
Intuitive Surgical | 0.0 | $3.0M | 6.5k | 459.54 | |
St Jude Med | 0.0 | $240k | 3.8k | 63.16 | |
Mckesson Corp Call | 0.0 | $1.4M | 7.7k | 185.06 | |
SPDR S&P Biotech (XBI) | 0.0 | $1.3M | 21k | 62.25 | |
KKR & Co | 0.0 | $2.5M | 395k | 6.31 | |
IntraLinks Holdings | 0.0 | $1.7M | 210k | 8.29 | |
Ecopetrol (EC) | 0.0 | $223k | 26k | 8.59 | |
WisdomTree India Earnings Fund (EPI) | 0.0 | $498k | 25k | 19.92 | |
China Ming Yang Wind Power | 0.0 | $80k | 41k | 1.95 | |
Douglas Dynamics (PLOW) | 0.0 | $807k | 41k | 19.85 | |
Pacific Premier Ban (PPBI) | 0.0 | $2.6M | 127k | 20.32 | |
Scorpio Tankers | 0.0 | $443k | 48k | 9.16 | |
Trinity Biotech | 0.0 | $2.6M | 223k | 11.44 | |
Covenant Transportation (CVLG) | 0.0 | $2.6M | 147k | 17.97 | |
Allstate Corp option | 0.0 | $973k | 17k | 58.26 | |
AUTOMATIC DATA Processing In option | 0.0 | $2.9M | 37k | 80.35 | |
Corning Inc option | 0.0 | $310k | 18k | 17.13 | |
Embraer S A (ERJ) | 0.0 | $853k | 33k | 25.57 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.0 | $974k | 8.8k | 110.68 | |
iShares Russell 3000 Value Index (IUSV) | 0.0 | $430k | 3.5k | 121.64 | |
General Growth Properties | 0.0 | $3.0M | 113k | 26.46 | |
Atlantic Power Corporation | 0.0 | $95k | 39k | 2.46 | |
LeMaitre Vascular (LMAT) | 0.0 | $4.4M | 360k | 12.19 | |
Unifi (UFI) | 0.0 | $1.2M | 40k | 29.77 | |
Ameris Ban (ABCB) | 0.0 | $2.7M | 94k | 28.75 | |
Argan (AGX) | 0.0 | $1.6M | 46k | 34.68 | |
Bryn Mawr Bank | 0.0 | $308k | 9.9k | 31.11 | |
Capitol Federal Financial (CFFN) | 0.0 | $1.7M | 139k | 12.12 | |
Omeros Corporation (OMER) | 0.0 | $1.3M | 116k | 10.96 | |
P.A.M. Transportation Services (PTSI) | 0.0 | $1.5M | 46k | 33.04 | |
Qad Inc cl a | 0.0 | $1.6M | 62k | 25.60 | |
Red Lion Hotels Corporation | 0.0 | $1.5M | 172k | 8.50 | |
Suffolk Ban | 0.0 | $298k | 11k | 27.29 | |
TechTarget (TTGT) | 0.0 | $3.6M | 427k | 8.52 | |
Tower International | 0.0 | $3.6M | 152k | 23.75 | |
Xerium Technologies | 0.0 | $1.6M | 122k | 12.98 | |
Newmont Mining Corp Cvt cv bnd | 0.0 | $1.6M | 1.6M | 0.99 | |
Vanguard European ETF (VGK) | 0.0 | $1.9M | 39k | 49.17 | |
NeoGenomics (NEO) | 0.0 | $5.2M | 911k | 5.73 | |
Ipath Dow Jones-aig Commodity (DJP) | 0.0 | $3.9M | 160k | 24.45 | |
iShares MSCI BRIC Index Fund (BKF) | 0.0 | $472k | 16k | 29.80 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.0 | $4.8M | 125k | 38.60 | |
Vina Concha y Toro | 0.0 | $433k | 13k | 33.18 | |
iShares Lehman 3-7 Yr Treasury Bond (IEI) | 0.0 | $3.8M | 30k | 125.87 | |
iShares MSCI ACWI ex US Index Fund (ACWX) | 0.0 | $1.9M | 50k | 39.05 | |
ACADIA Pharmaceuticals (ACAD) | 0.0 | $2.5M | 76k | 33.09 | |
Adept Technology | 0.0 | $2.3M | 181k | 12.96 | |
Corpbanca | 0.0 | $4.7M | 356k | 13.33 | |
Meta Financial (CASH) | 0.0 | $449k | 11k | 41.79 | |
Reis | 0.0 | $1.4M | 60k | 22.65 | |
Enerplus Corp | 0.0 | $73k | 15k | 4.87 | |
Airtran Hldgs Inc note 5.250%11/0 | 0.0 | $756k | 280k | 2.70 | |
America First Tax Exempt Investors | 0.0 | $217k | 42k | 5.20 | |
iShares Barclays 10-20 Yr Tresry Bd (TLH) | 0.0 | $4.5M | 33k | 137.27 | |
Youku | 0.0 | $699k | 40k | 17.63 | |
Navios Maritime Acquis Corp | 0.0 | $273k | 78k | 3.52 | |
Fly Leasing | 0.0 | $233k | 18k | 13.18 | |
Heritage Commerce (HTBK) | 0.0 | $1.9M | 166k | 11.34 | |
SPDR Dow Jones Global Real Estate (RWO) | 0.0 | $413k | 9.1k | 45.17 | |
Rockwell Medical Technologies | 0.0 | $1.2M | 151k | 7.71 | |
Walker & Dunlop (WD) | 0.0 | $703k | 27k | 26.07 | |
Catalyst Pharmaceutical Partners (CPRX) | 0.0 | $2.4M | 813k | 3.00 | |
Semgroup Corp cl a | 0.0 | $459k | 11k | 43.22 | |
New York Mortgage Trust | 0.0 | $3.1M | 563k | 5.49 | |
Park Sterling Bk Charlott | 0.0 | $1.5M | 227k | 6.80 | |
Park City (TRAK) | 0.0 | $2.1M | 194k | 10.57 | |
Alcoa Inc put | 0.0 | $2.3M | 240k | 9.66 | |
Ford Mtr Co Del call | 0.0 | $1.3M | 97k | 13.57 | |
Franklin Res Inc put | 0.0 | $2.9M | 78k | 37.25 | |
Johnson & Johnson call | 0.0 | $3.4M | 36k | 93.34 | |
QUE Royal Bk Cda Montreal put | 0.0 | $3.2M | 59k | 55.25 | |
Praxair Inc put | 0.0 | $3.9M | 38k | 101.85 | |
Southwest Airls | 0.0 | $601k | 16k | 38.04 | |
UNITED CONTINENTAL HOLDINGS P @ 2.5 Jan 11 option | 0.0 | $1.1M | 21k | 53.03 | |
IGI Laboratories | 0.0 | $4.2M | 640k | 6.54 | |
AtriCure (ATRC) | 0.0 | $4.9M | 222k | 21.91 | |
Sysco Corp call | 0.0 | $811k | 21k | 38.99 | |
Cognizant Tech Solutions Cp | 0.0 | $1.1M | 18k | 62.64 | |
Telus Ord (TU) | 0.0 | $1.3M | 32k | 41.83 | |
Cigna Corp | 0.0 | $2.3M | 17k | 135.03 | |
Equity Residential call | 0.0 | $811k | 11k | 75.09 | |
Simon Ppty Group Inc New call | 0.0 | $1.0M | 5.6k | 183.75 | |
Ace Ltd put | 0.0 | $5.0M | 48k | 103.40 | |
Air Prods & Chems Inc call | 0.0 | $255k | 2.0k | 127.50 | |
American Elec Pwr Inc call | 0.0 | $864k | 15k | 56.84 | |
Automatic Data Processing In call | 0.0 | $362k | 4.5k | 80.44 | |
Avalonbay Cmntys Inc put | 0.0 | $1.4M | 7.8k | 174.87 | |
Baxter Intl Inc put | 0.0 | $581k | 18k | 32.82 | |
Blackrock Inc call | 0.0 | $684k | 2.3k | 297.39 | |
Carnival Corp call | 0.0 | $601k | 12k | 49.67 | |
Carnival Corp put | 0.0 | $1.9M | 38k | 49.71 | |
Cbs Corp New put | 0.0 | $4.9M | 124k | 39.90 | |
Centurytel Inc call | 0.0 | $497k | 20k | 25.10 | |
Delta Air Lines Inc Del call | 0.0 | $615k | 14k | 44.89 | |
Dollar Gen Corp New put | 0.0 | $4.9M | 68k | 72.43 | |
Emerson Elec Co call | 0.0 | $1.2M | 26k | 44.18 | |
Equity Residential put | 0.0 | $5.1M | 69k | 75.12 | |
General Mtrs Co call | 0.0 | $835k | 28k | 30.04 | |
Johnson Ctls Inc call | 0.0 | $389k | 9.4k | 41.38 | |
Kimberly Clark Corp call | 0.0 | $480k | 4.4k | 109.09 | |
Lockheed Martin Corp call | 0.0 | $705k | 3.4k | 207.35 | |
Macys Inc call | 0.0 | $349k | 6.8k | 51.32 | |
Macys Inc put | 0.0 | $5.1M | 99k | 51.32 | |
Mead Johnson Nutrition Co put | 0.0 | $2.4M | 34k | 70.41 | |
Nextera Energy Inc call | 0.0 | $956k | 9.8k | 97.55 | |
Noble Energy Inc call | 0.0 | $429k | 14k | 30.21 | |
Norfolk Southern Corp call | 0.0 | $1.0M | 13k | 76.36 | |
Northrop Grumman Corp call | 0.0 | $697k | 4.2k | 165.95 | |
Pepsico Inc call | 0.0 | $1.2M | 13k | 94.32 | |
Philip Morris Intl Inc call | 0.0 | $2.2M | 28k | 79.32 | |
Pioneer Nat Res Co put | 0.0 | $2.9M | 24k | 121.65 | |
Praxair Inc call | 0.0 | $998k | 9.8k | 101.84 | |
Precision Castparts Corp put | 0.0 | $2.1M | 9.1k | 229.67 | |
Public Storage put | 0.0 | $1.7M | 8.1k | 211.60 | |
Raytheon Co call | 0.0 | $2.2M | 20k | 109.25 | |
Ross Stores Inc call | 0.0 | $334k | 6.9k | 48.41 | |
Salesforce Com Inc call | 0.0 | $1.1M | 16k | 69.44 | |
Sherwin Williams Co call | 0.0 | $379k | 1.7k | 222.94 | |
Skyworks Solutions Inc put | 0.0 | $3.7M | 45k | 84.20 | |
Southern Co call | 0.0 | $1.4M | 32k | 44.69 | |
Spectra Energy Corp call | 0.0 | $515k | 20k | 26.28 | |
Time Warner Cable Inc call | 0.0 | $1.2M | 6.8k | 179.41 | |
Time Warner Inc call | 0.0 | $839k | 12k | 68.77 | |
Travelers Companies Inc call | 0.0 | $975k | 9.8k | 99.49 | |
Yum Brands Inc call | 0.0 | $1.4M | 17k | 79.94 | |
Wisdomtree Tr intl hedge eqt (HEDJ) | 0.0 | $3.6M | 66k | 54.65 | |
Kellogg Co put | 0.0 | $253k | 3.8k | 66.58 | |
ALEXION PHARMACEUTICALS INC CMN Stock cmn | 0.0 | $798k | 5.1k | 156.47 | |
Avago Technologies Ltd cmn | 0.0 | $3.1M | 25k | 125.00 | |
Becton Dickinson & Co cmn | 0.0 | $2.1M | 16k | 132.65 | |
BERKSHIRE HATHAWAYS - CLASS B Common Stock cmn | 0.0 | $2.9M | 22k | 130.41 | |
Boston Properties Inc Cmn Stock cmn | 0.0 | $355k | 3.0k | 118.33 | |
CARDINAL HEALTH, INC. COMMON Stock cmn | 0.0 | $407k | 5.3k | 76.79 | |
Cbs Corp Common Stock cmn | 0.0 | $235k | 5.9k | 39.83 | |
Centene Corp Common Stock cmn | 0.0 | $3.7M | 68k | 54.24 | |
Centurylink Inc Cmn Stock cmn | 0.0 | $3.2M | 127k | 25.12 | |
Cerner Corp Cmn Stk cmn | 0.0 | $738k | 12k | 60.00 | |
Conagra Foods Inc Cmn Stk cmn | 0.0 | $227k | 5.6k | 40.54 | |
Consolidated Edison Inc. cmn | 0.0 | $588k | 8.8k | 66.82 | |
CONSTELLATION BRANDS INC -CL A Cmn Stk cmn | 0.0 | $451k | 3.6k | 125.28 | |
CONSTELLATION BRANDS INC -CL A Cmn Stk cmn | 0.0 | $4.6M | 37k | 125.21 | |
Discover Financial At New York cmn | 0.0 | $629k | 12k | 51.98 | |
Dollar General Corp cmn | 0.0 | $326k | 4.5k | 72.44 | |
Dollar Tree Stores Inc Cmn Stock cmn | 0.0 | $313k | 4.7k | 66.60 | |
Ecolab Inc cmn | 0.0 | $987k | 9.0k | 109.67 | |
Ecolab Inc cmn | 0.0 | $3.8M | 35k | 109.71 | |
Edison International cmn | 0.0 | $858k | 14k | 63.09 | |
FIDELITY NATIONAL INFORMATION CMN Stk cmn | 0.0 | $590k | 8.8k | 67.05 | |
Fiserv Inc Cmn Stk cmn | 0.0 | $2.6M | 31k | 86.62 | |
General Dynamics Corp cmn | 0.0 | $2.2M | 16k | 137.97 | |
Hcp Inc Common Stock cmn | 0.0 | $324k | 8.7k | 37.24 | |
Johnson Ctls Inc cmn | 0.0 | $4.7M | 115k | 41.36 | |
Marsh & Mclennan Cos Inc cmn | 0.0 | $386k | 7.4k | 52.16 | |
Mcgraw-hill, Inc. Common Stock cmn | 0.0 | $381k | 4.4k | 86.59 | |
Mcgraw-hill, Inc. Common Stock cmn | 0.0 | $4.0M | 46k | 86.51 | |
Oreily Automotive Inc Cmn Stk cmn | 0.0 | $3.5M | 14k | 250.00 | |
Pioneer Natural Resources Co cmn | 0.0 | $280k | 2.3k | 121.74 | |
Ppl Corporation Cmn Stk cmn | 0.0 | $270k | 8.2k | 32.93 | |
Ppl Corporation Cmn Stk cmn | 0.0 | $507k | 15k | 32.92 | |
Public Svc Enterprises cmn | 0.0 | $485k | 12k | 42.17 | |
Regeneron Pharmaceut Cmn Stk cmn | 0.0 | $326k | 700.00 | 465.71 | |
Sears Holdings Corp Common Stock cmn | 0.0 | $1.2M | 55k | 22.60 | |
Sempra Energy Cmn Stock cmn | 0.0 | $2.4M | 25k | 96.73 | |
Sempra Energy Cmn Stock cmn | 0.0 | $870k | 9.0k | 96.67 | |
Spectra Energy Corp Common Stock cmn | 0.0 | $2.7M | 104k | 26.27 | |
Sysco Corp Common Stock Syy cmn | 0.0 | $4.5M | 117k | 38.97 | |
THERMO FISHER SCIENTIFIC INC CMN Stk cmn | 0.0 | $880k | 7.2k | 122.22 | |
Under Armour Inc Common Stock cmn | 0.0 | $736k | 7.6k | 96.84 | |
V F Corp cmn | 0.0 | $696k | 10k | 68.24 | |
VERTEX PHARMACEUTICALS INC CMN Stk cmn | 0.0 | $4.0M | 38k | 104.15 | |
Viacom Inc Cmn Stk-class B cmn | 0.0 | $3.3M | 77k | 43.15 | |
Waste Management Cmn | 0.0 | $2.6M | 52k | 49.81 | |
Waste Management Cmn | 0.0 | $523k | 11k | 49.81 | |
Zimmer Hldgs Inc Cmn Stock cmn | 0.0 | $3.6M | 38k | 93.92 | |
Willdan (WLDN) | 0.0 | $1.1M | 111k | 10.14 | |
Lake Shore Gold | 0.0 | $1.6M | 1.5M | 1.10 | |
Insmed (INSM) | 0.0 | $1.4M | 74k | 18.57 | |
Insperity (NSP) | 0.0 | $1.0M | 24k | 43.94 | |
Intl Fcstone | 0.0 | $543k | 22k | 24.68 | |
Wi-lan | 0.0 | $90k | 38k | 2.36 | |
Old Republic Intl Corp note | 0.0 | $1.5M | 1.3M | 1.17 | |
Summit Hotel Properties (INN) | 0.0 | $189k | 16k | 11.66 | |
Good Times Restaurants (GTIM) | 0.0 | $1.4M | 224k | 6.25 | |
Tahoe Resources | 0.0 | $4.1M | 406k | 10.11 | |
Qihoo 360 Technologies Co Lt | 0.0 | $327k | 6.8k | 47.81 | |
Credit Suisse Nassau Brh invrs vix sterm | 0.0 | $974k | 40k | 24.35 | |
Citigroup Inc opt | 0.0 | $1.1M | 23k | 49.61 | |
Just Energy Group | 0.0 | $1.1M | 138k | 8.15 | |
Kinder Morgan Inc cmn | 0.0 | $2.0M | 73k | 27.68 | |
Nxp Semiconductors Nv cmn | 0.0 | $1.2M | 14k | 87.07 | |
Yandex Nv-a (YNDX) | 0.0 | $1.6M | 135k | 12.16 | |
Banner Corp (BANR) | 0.0 | $3.1M | 66k | 47.77 | |
Freescale Semiconductor Holdin | 0.0 | $3.9M | 106k | 36.59 | |
Linkedin Corp | 0.0 | $4.4M | 23k | 190.08 | |
Wendy's/arby's Group (WEN) | 0.0 | $3.5M | 404k | 8.67 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $292k | 14k | 20.33 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $188k | 14k | 13.13 | |
Renren Inc- | 0.0 | $206k | 67k | 3.10 | |
Boingo Wireless | 0.0 | $3.6M | 435k | 8.28 | |
Golar Lng Partners Lp unit | 0.0 | $4.7M | 319k | 14.67 | |
Pandora Media | 0.0 | $1.2M | 58k | 21.34 | |
Brookdale Senior Living note | 0.0 | $3.8M | 3.6M | 1.05 | |
Preferred Bank, Los Angeles (PFBC) | 0.0 | $2.4M | 75k | 31.56 | |
Hca Holdings Inc cmn | 0.0 | $1.3M | 16k | 77.38 | |
Prologis Inc cmn | 0.0 | $1.1M | 29k | 38.91 | |
Radiant Logistics (RLGT) | 0.0 | $1.0M | 230k | 4.46 | |
Ishares Tr fltg rate nt (FLOT) | 0.0 | $4.8M | 95k | 50.45 | |
Skullcandy | 0.0 | $2.2M | 406k | 5.53 | |
Fortune Brands (FBIN) | 0.0 | $1.2M | 25k | 47.46 | |
Ocean Rig Udw | 0.0 | $105k | 49k | 2.14 | |
Ntelos Holdings | 0.0 | $1.3M | 143k | 9.03 | |
Marathon Petroleum Corp cmn | 0.0 | $283k | 6.1k | 46.39 | |
Angie's List | 0.0 | $423k | 84k | 5.04 | |
Jive Software | 0.0 | $75k | 16k | 4.66 | |
Telephone And Data Systems (TDS) | 0.0 | $881k | 35k | 24.95 | |
Laredo Petroleum Holdings | 0.0 | $2.8M | 294k | 9.43 | |
Synergy Pharmaceuticals | 0.0 | $4.7M | 882k | 5.30 | |
Rentech Nitrogen Partners L | 0.0 | $4.1M | 344k | 11.80 | |
Proshares Tr Ii sht vix st trm | 0.0 | $708k | 15k | 47.64 | |
Bonanza Creek Energy | 0.0 | $894k | 220k | 4.07 | |
Aon | 0.0 | $959k | 11k | 88.60 | |
Nationstar Mortgage | 0.0 | $947k | 68k | 13.87 | |
Cempra | 0.0 | $3.9M | 141k | 27.79 | |
Homestreet (HMST) | 0.0 | $1.2M | 51k | 23.11 | |
Pimco Total Return Etf totl (BOND) | 0.0 | $4.6M | 43k | 105.46 | |
Vocera Communications | 0.0 | $1.6M | 144k | 11.41 | |
Franklin Financial Networ | 0.0 | $2.1M | 94k | 22.35 | |
Epam Systems (EPAM) | 0.0 | $884k | 12k | 74.54 | |
Rowan Companies | 0.0 | $511k | 32k | 16.21 | |
American Tower Corp - Cl A C mn | 0.0 | $572k | 6.5k | 88.00 | |
Depository Vipshop Holdings Ltd - Ads receipt (VIPS) | 0.0 | $1.1M | 65k | 16.80 | |
Merrimack Pharmaceuticals In | 0.0 | $823k | 97k | 8.50 | |
Popular (BPOP) | 0.0 | $4.6M | 152k | 30.24 | |
Ensco Plc Shs Class A | 0.0 | $718k | 51k | 14.00 | |
Interface (TILE) | 0.0 | $1.1M | 50k | 22.44 | |
Everbank Finl | 0.0 | $2.9M | 150k | 19.29 | |
Blucora | 0.0 | $814k | 59k | 13.78 | |
Infoblox | 0.0 | $3.1M | 191k | 15.95 | |
Carlyle Group | 0.0 | $4.4M | 265k | 16.80 | |
Western Asset Mortgage cmn | 0.0 | $492k | 39k | 12.67 | |
Ares Coml Real Estate (ACRE) | 0.0 | $967k | 81k | 11.99 | |
Tillys (TLYS) | 0.0 | $1.1M | 143k | 7.36 | |
Tronox | 0.0 | $73k | 17k | 4.38 | |
Express Scripts Hldg Co call | 0.0 | $1.7M | 21k | 80.95 | |
Facebook Inc call | 0.0 | $4.7M | 53k | 89.90 | |
Phillips 66 call | 0.0 | $1.5M | 19k | 76.83 | |
Dht Holdings (DHT) | 0.0 | $652k | 88k | 7.42 | |
Turquoisehillres | 0.0 | $84k | 25k | 3.34 | |
Hometrust Bancshares (HTBI) | 0.0 | $292k | 16k | 18.58 | |
Federated National Holding C | 0.0 | $4.0M | 165k | 24.02 | |
Flagstar Ban | 0.0 | $1.8M | 86k | 20.56 | |
Unknown | 0.0 | $3.1M | 414k | 7.49 | |
DUKE ENERGY CORP New call | 0.0 | $1.0M | 14k | 71.96 | |
Attunity | 0.0 | $2.5M | 181k | 13.67 | |
Linn | 0.0 | $49k | 18k | 2.71 | |
Prothena (PRTA) | 0.0 | $2.5M | 55k | 45.34 | |
Altisource Residential Corp cl b | 0.0 | $512k | 37k | 13.91 | |
Workday Inc cl a (WDAY) | 0.0 | $2.4M | 34k | 68.87 | |
Diamondback Energy (FANG) | 0.0 | $5.1M | 79k | 64.60 | |
Intercept Pharmaceuticals In | 0.0 | $4.6M | 28k | 165.91 | |
Liberty Media | 0.0 | $312k | 8.3k | 37.74 | |
Northfield Bancorp (NFBK) | 0.0 | $170k | 11k | 15.24 | |
Ak Steel Corp. conv | 0.0 | $1.9M | 2.5M | 0.74 | |
Mondelez Intl Inc opt | 0.0 | $2.2M | 52k | 41.87 | |
REPCOM cla | 0.0 | $811k | 15k | 54.57 | |
Sibanye Gold | 0.0 | $1.8M | 384k | 4.64 | |
Pimco Dynamic Credit Income other | 0.0 | $1.6M | 87k | 18.27 | |
Tribune Co New Cl A | 0.0 | $212k | 6.0k | 35.52 | |
Cvr Refng | 0.0 | $1.8M | 93k | 19.12 | |
Arris | 0.0 | $5.2M | 199k | 25.97 | |
Thrx 2 1/8 01/15/23 | 0.0 | $1.5M | 2.3M | 0.66 | |
X 2 3/4 04/01/19 | 0.0 | $4.0M | 4.0M | 0.99 | |
Atlas Financial Holdings | 0.0 | $2.4M | 129k | 18.50 | |
Silver Spring Networks | 0.0 | $2.5M | 191k | 12.88 | |
Ofg Ban (OFG) | 0.0 | $638k | 73k | 8.73 | |
Abbvie | 0.0 | $1.8M | 33k | 54.42 | |
Dominion Diamond Corp foreign | 0.0 | $1.7M | 121k | 13.98 | |
Charter Fin. | 0.0 | $387k | 31k | 12.67 | |
Sunedison | 0.0 | $1.3M | 174k | 7.22 | |
Insys Therapeutics | 0.0 | $238k | 8.4k | 28.48 | |
Vanguard Charlotte Fds intl bd idx etf (BNDX) | 0.0 | $1.9M | 35k | 52.94 | |
Outerwall | 0.0 | $1.7M | 30k | 56.96 | |
Qiwi (QIWI) | 0.0 | $1.4M | 89k | 16.12 | |
Sprint | 0.0 | $1.2M | 302k | 3.84 | |
Taylor Morrison Hom (TMHC) | 0.0 | $864k | 46k | 18.67 | |
Fox News | 0.0 | $2.2M | 83k | 27.07 | |
Coty Inc Cl A (COTY) | 0.0 | $2.1M | 79k | 27.06 | |
Guaranty Bancorp Del | 0.0 | $1.3M | 77k | 16.48 | |
Dominion Res Inc Va unit 04/01/2013 | 0.0 | $1.1M | 20k | 55.30 | |
Cancer Genetics | 0.0 | $1.1M | 136k | 7.82 | |
Dominion Resources Inc 6% 07/01/2016 conbnp | 0.0 | $3.8M | 67k | 55.99 | |
Esperion Therapeutics (ESPR) | 0.0 | $2.4M | 102k | 23.59 | |
Portola Pharmaceuticals | 0.0 | $1.7M | 40k | 42.64 | |
First Nbc Bank Holding | 0.0 | $2.5M | 70k | 35.04 | |
Tableau Software Inc Cl A | 0.0 | $2.1M | 27k | 79.80 | |
Zoetis Inc option | 0.0 | $3.2M | 78k | 41.18 | |
Intelsat S A man conv jr p | 0.0 | $4.2M | 225k | 18.70 | |
Arris | 0.0 | $935k | 36k | 25.97 | |
Charter Communications Inc D cl a | 0.0 | $4.6M | 26k | 175.85 | |
Bluebird Bio (BLUE) | 0.0 | $1.4M | 16k | 85.61 | |
Anthera Pharmaceutcls | 0.0 | $1.1M | 182k | 6.09 | |
Weyerhaeuser C conv prf | 0.0 | $4.9M | 104k | 47.71 | |
Luxoft Holding Inc cmn | 0.0 | $3.1M | 49k | 63.29 | |
Janus Capital conv | 0.0 | $532k | 400k | 1.33 | |
Premier (PINC) | 0.0 | $688k | 20k | 34.37 | |
Science App Int'l (SAIC) | 0.0 | $928k | 23k | 39.78 | |
Sprouts Fmrs Mkt (SFM) | 0.0 | $1.5M | 72k | 21.09 | |
Wci Cmntys Inc Com Par $0.01 | 0.0 | $2.2M | 95k | 22.63 | |
Franks Intl N V | 0.0 | $201k | 13k | 15.34 | |
Agios Pharmaceuticals (AGIO) | 0.0 | $3.6M | 52k | 70.57 | |
American Homes 4 Rent-a reit (AMH) | 0.0 | $418k | 26k | 16.08 | |
Sterling Bancorp | 0.0 | $1.3M | 87k | 14.86 | |
Ring Energy (REI) | 0.0 | $1.4M | 146k | 9.87 | |
Sorrento Therapeutics (SRNE) | 0.0 | $722k | 86k | 8.39 | |
Five Prime Therapeutics | 0.0 | $1.2M | 78k | 15.39 | |
Nv5 Holding (NVEE) | 0.0 | $1.7M | 90k | 18.56 | |
Noble Corp Plc equity | 0.0 | $3.3M | 307k | 10.91 | |
Hilton Worlwide Hldgs | 0.0 | $3.1M | 169k | 18.61 | |
Advaxis | 0.0 | $785k | 77k | 10.23 | |
Seacoast Bkg Corp Fla (SBCF) | 0.0 | $3.3M | 225k | 14.68 | |
Plains Gp Hldgs L P shs a rep ltpn | 0.0 | $350k | 20k | 17.50 | |
0.0 | $428k | 16k | 26.94 | ||
Zulily Inc cl a | 0.0 | $426k | 25k | 17.39 | |
Sfx Entmt | 0.0 | $30k | 58k | 0.52 | |
qunar Cayman Is Ltd spns adr cl b | 0.0 | $2.5M | 84k | 30.07 | |
Macrogenics (MGNX) | 0.0 | $1.1M | 52k | 21.42 | |
Endurance Intl Group Hldgs I | 0.0 | $3.9M | 294k | 13.36 | |
Popeyes Kitchen | 0.0 | $2.8M | 50k | 56.36 | |
Relypsa | 0.0 | $2.7M | 143k | 18.51 | |
Santander Consumer Usa | 0.0 | $3.0M | 147k | 20.36 | |
American Airls | 0.0 | $5.2M | 135k | 38.83 | |
Barclays Bk Plc ipath s&p500 vix | 0.0 | $3.4M | 132k | 25.63 | |
Intercontinentalexchange Gro | 0.0 | $235k | 1.0k | 235.00 | |
Amc Entmt Hldgs Inc Cl A | 0.0 | $1.1M | 42k | 25.18 | |
Aramark Hldgs (ARMK) | 0.0 | $251k | 8.5k | 29.63 | |
Fate Therapeutics (FATE) | 0.0 | $1.0M | 193k | 5.33 | |
Gastar Exploration | 0.0 | $465k | 404k | 1.15 | |
Waterstone Financial (WSBF) | 0.0 | $236k | 18k | 13.48 | |
Msa Safety Inc equity (MSA) | 0.0 | $285k | 7.1k | 40.00 | |
Knowles (KN) | 0.0 | $449k | 24k | 18.44 | |
A10 Networks (ATEN) | 0.0 | $495k | 83k | 5.99 | |
King Digital Entertainment | 0.0 | $405k | 30k | 13.54 | |
One Gas (OGS) | 0.0 | $2.4M | 54k | 45.35 | |
Keurig Green Mtn | 0.0 | $1.1M | 21k | 52.50 | |
New Media Inv Grp | 0.0 | $238k | 15k | 15.47 | |
North Atlantic Drilling | 0.0 | $22k | 27k | 0.82 | |
Lumenis Ltd shs cl b | 0.0 | $4.4M | 318k | 13.85 | |
Heron Therapeutics (HRTX) | 0.0 | $3.8M | 157k | 24.38 | |
Care | 0.0 | $938k | 183k | 5.14 | |
Concert Pharmaceuticals I equity | 0.0 | $3.6M | 192k | 18.77 | |
Cara Therapeutics (CARA) | 0.0 | $2.7M | 191k | 14.29 | |
Ladder Capital Corp Class A (LADR) | 0.0 | $602k | 42k | 14.34 | |
Flexion Therapeutics | 0.0 | $1.0M | 68k | 14.86 | |
Clifton Ban | 0.0 | $244k | 18k | 13.87 | |
Lands' End (LE) | 0.0 | $353k | 13k | 26.99 | |
Now (DNOW) | 0.0 | $198k | 13k | 14.81 | |
Weatherford Intl Plc ord | 0.0 | $1.6M | 197k | 8.04 | |
Xcerra | 0.0 | $324k | 52k | 6.27 | |
Sportsmans Whse Hldgs (SPWH) | 0.0 | $4.0M | 324k | 12.32 | |
Rubicon Proj | 0.0 | $1.5M | 106k | 14.53 | |
Jumei Intl Hldg Ltd Sponsored | 0.0 | $438k | 44k | 9.88 | |
Papa Murphys Hldgs | 0.0 | $4.0M | 273k | 14.68 | |
Zendesk | 0.0 | $4.3M | 218k | 19.71 | |
Truecar (TRUE) | 0.0 | $396k | 76k | 5.21 | |
Alder Biopharmaceuticals | 0.0 | $624k | 19k | 32.73 | |
Heritage Ins Hldgs (HRTG) | 0.0 | $738k | 37k | 20.00 | |
Paycom Software (PAYC) | 0.0 | $2.3M | 63k | 35.91 | |
Century Communities (CCS) | 0.0 | $2.0M | 102k | 19.85 | |
Equity Commonwealth (EQC) | 0.0 | $1.1M | 39k | 27.25 | |
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 | 0.0 | $141k | 12k | 11.70 | |
Concordia Healthcare | 0.0 | $998k | 18k | 55.79 | |
Imprivata | 0.0 | $3.3M | 187k | 17.77 | |
Meridian Ban | 0.0 | $2.8M | 204k | 13.67 | |
Citizens Financial (CFG) | 0.0 | $1.5M | 63k | 23.89 | |
Eldorado Resorts | 0.0 | $3.5M | 385k | 9.02 | |
Globant S A (GLOB) | 0.0 | $3.5M | 116k | 30.59 | |
Independence Contract Dril I | 0.0 | $1.1M | 220k | 4.98 | |
Pfenex | 0.0 | $2.9M | 193k | 15.01 | |
Iradimed (IRMD) | 0.0 | $1.8M | 72k | 24.37 | |
Dynavax Technologies (DVAX) | 0.0 | $1.8M | 75k | 24.54 | |
Halyard Health | 0.0 | $347k | 12k | 29.13 | |
California Resources | 0.0 | $99k | 39k | 2.56 | |
Remy Intl Inc Hldg | 0.0 | $4.0M | 136k | 29.25 | |
Enova Intl (ENVA) | 0.0 | $308k | 30k | 10.22 | |
Dct Industrial Trust Inc reit usd.01 | 0.0 | $4.2M | 140k | 30.19 | |
Metaldyne Performance Group, I | 0.0 | $518k | 25k | 21.03 | |
Diplomat Pharmacy | 0.0 | $2.4M | 82k | 28.73 | |
Anchor Bancorp Wisconsin | 0.0 | $956k | 22k | 42.61 | |
Dermira | 0.0 | $2.8M | 122k | 23.33 | |
Qorvo (QRVO) | 0.0 | $4.7M | 104k | 45.03 | |
Avolon Hldgs | 0.0 | $1.8M | 58k | 30.43 | |
Beneficial Ban | 0.0 | $907k | 68k | 13.27 | |
Crown Castle Intl Corp New call | 0.0 | $497k | 6.3k | 78.89 | |
Pizza Inn Holdings (RAVE) | 0.0 | $2.5M | 297k | 8.50 | |
Anthem Inc opt | 0.0 | $672k | 4.8k | 140.00 | |
Walgreens Boots Alliance | 0.0 | $2.4M | 29k | 83.10 | |
Crown Castle Intl Cmn Stock cmn | 0.0 | $5.1M | 65k | 78.86 | |
Zillow Group Inc Cl A (ZG) | 0.0 | $358k | 13k | 28.71 | |
Vistaoutdoor (VSTO) | 0.0 | $1.6M | 36k | 44.42 | |
Eversource Energy (ES) | 0.0 | $4.0M | 79k | 50.63 | |
Hrg | 0.0 | $932k | 79k | 11.73 | |
Summit Matls Inc cl a (SUM) | 0.0 | $276k | 15k | 18.75 | |
Avinger | 0.0 | $1.2M | 80k | 14.72 | |
Amaya | 0.0 | $1.2M | 60k | 19.51 | |
International Game Technology (IGT) | 0.0 | $4.8M | 316k | 15.33 | |
Euronav Sa (CMBT) | 0.0 | $2.6M | 166k | 15.79 | |
Sesa Sterlite Ltd sp | 0.0 | $537k | 104k | 5.17 | |
Talen Energy | 0.0 | $2.3M | 222k | 10.14 | |
Gannett | 0.0 | $0 | 446k | 0.00 | |
Wec Energy Group (WEC) | 0.0 | $1.6M | 31k | 52.22 | |
Allergan Plc call | 0.0 | $2.3M | 8.4k | 271.79 | |
Monster Beverage Corp New call | 0.0 | $324k | 2.4k | 135.00 | |
Wec Energy Group Inc put | 0.0 | $1.6M | 31k | 52.23 | |
Tallgrass Energy Gp Lp master ltd part | 0.0 | $872k | 44k | 19.86 | |
Godaddy Inc cl a (GDDY) | 0.0 | $3.9M | 154k | 25.21 | |
Kraft Heinz (KHC) | 0.0 | $3.5M | 50k | 70.52 | |
Edgewell Pers Care (EPC) | 0.0 | $498k | 6.1k | 81.74 | |
Real Ind | 0.0 | $788k | 89k | 8.82 | |
Nobilis Health Corp. - Restricted (NRTSF) | 0.0 | $460k | 67k | 6.82 | |
Zogenix | 0.0 | $556k | 41k | 13.50 | |
Chemours (CC) | 0.0 | $982k | 152k | 6.46 | |
Atlas Air Worldwide Hldgs In note 2.250% 6/0 | 0.0 | $184k | 230k | 0.80 | |
Columbia Pipeline | 0.0 | $1.3M | 69k | 18.28 | |
Vareit, Inc reits | 0.0 | $232k | 29k | 8.00 | |
Cable One (CABO) | 0.0 | $4.5M | 11k | 419.94 | |
Paypal Holdings (PYPL) | 0.0 | $3.7M | 124k | 30.00 | |
Welltower Inc Com reit (WELL) | 0.0 | $760k | 11k | 67.72 | |
Zillow Group Inc Cl C Cap Stk (Z) | 0.0 | $410k | 15k | 26.97 | |
Welltower Inc call | 0.0 | $833k | 12k | 67.72 | |
Welltower Inc put | 0.0 | $3.5M | 52k | 67.73 | |
Kraft Heinz Co call | 0.0 | $473k | 6.7k | 70.60 | |
Kraft Heinz Co put | 0.0 | $4.8M | 67k | 70.58 | |
Paypal Hldgs Inc call | 0.0 | $2.2M | 70k | 31.04 | |
Paypal Hldgs Inc put | 0.0 | $388k | 13k | 31.04 | |
Everi Hldgs (EVRI) | 0.0 | $853k | 166k | 5.15 | |
Blue Buffalo Pet Prods | 0.0 | $5.1M | 283k | 17.91 | |
Nextera Energy Inc unit 08/31/2018 | 0.0 | $1.5M | 30k | 51.47 | |
Madison Square Garden Cl A (MSGS) | 0.0 | $267k | 1.8k | 150.76 | |
Chiasma | 0.0 | $1.5M | 75k | 19.88 |