TCI Wealth Advisors as of June 30, 2015
Portfolio Holdings for TCI Wealth Advisors
TCI Wealth Advisors holds 997 positions in its portfolio as reported in the June 2015 quarterly 13F filing
Company (Ticker) |
Portfolio Weight |
Valued At |
Change in Shares |
Share Count |
Share Price |
---|---|---|---|---|---|
Apple (AAPL) | 8.1 | $14M | 113k | 125.43 | |
Exxon Mobil Corporation (XOM) | 3.9 | $6.8M | 82k | 83.20 | |
iShares S&P 500 Index (IVV) | 3.7 | $6.4M | 31k | 207.22 | |
Vanguard Total Stock Market ETF (VTI) | 2.9 | $5.1M | 48k | 107.02 | |
iShares MSCI EAFE Index Fund (EFA) | 2.8 | $4.8M | 76k | 63.49 | |
Chevron Corporation (CVX) | 2.4 | $4.1M | 43k | 96.47 | |
International Business Machines (IBM) | 2.2 | $3.9M | 24k | 162.64 | |
Johnson & Johnson (JNJ) | 2.2 | $3.8M | 39k | 97.45 | |
3M Company (MMM) | 1.7 | $2.9M | 19k | 154.30 | |
Berkshire Hathaway (BRK.B) | 1.6 | $2.8M | 20k | 136.12 | |
Kimberly-Clark Corporation (KMB) | 1.6 | $2.7M | 26k | 105.97 | |
Biogen Idec (BIIB) | 1.5 | $2.7M | 6.7k | 403.98 | |
iShares Dow Jones Select Dividend (DVY) | 1.5 | $2.6M | 34k | 75.14 | |
McDonald's Corporation (MCD) | 1.5 | $2.6M | 27k | 95.05 | |
Bristol Myers Squibb (BMY) | 1.4 | $2.5M | 37k | 66.53 | |
Mylan Nv | 1.4 | $2.5M | 36k | 67.86 | |
Pfizer (PFE) | 1.4 | $2.4M | 70k | 33.53 | |
At&t (T) | 1.3 | $2.2M | 63k | 35.52 | |
Honeywell International (HON) | 1.2 | $2.2M | 21k | 101.95 | |
General Electric Company | 1.2 | $2.1M | 80k | 26.57 | |
CVS Caremark Corporation (CVS) | 1.1 | $2.0M | 19k | 104.88 | |
Zions Bancorporation (ZION) | 1.1 | $1.9M | 61k | 31.74 | |
JPMorgan Chase & Co. (JPM) | 1.1 | $1.9M | 28k | 67.76 | |
SM Energy (SM) | 1.1 | $1.9M | 42k | 46.12 | |
AmerisourceBergen (COR) | 1.1 | $1.8M | 17k | 106.34 | |
Pepsi (PEP) | 1.0 | $1.8M | 19k | 93.32 | |
Caterpillar (CAT) | 1.0 | $1.7M | 21k | 84.84 | |
Microsoft Corporation (MSFT) | 1.0 | $1.7M | 39k | 44.15 | |
Vanguard FTSE All Wld Ex USSml Cap (VSS) | 0.9 | $1.6M | 16k | 101.92 | |
Amazon (AMZN) | 0.9 | $1.6M | 3.7k | 434.07 | |
Verizon Communications (VZ) | 0.9 | $1.6M | 34k | 46.62 | |
Spdr S&p 500 Etf (SPY) | 0.9 | $1.6M | 7.5k | 205.88 | |
Amgen (AMGN) | 0.9 | $1.5M | 9.8k | 153.53 | |
Occidental Petroleum Corporation (OXY) | 0.8 | $1.3M | 17k | 77.78 | |
Abbvie (ABBV) | 0.8 | $1.3M | 20k | 67.20 | |
Medtronic (MDT) | 0.7 | $1.2M | 16k | 74.13 | |
Merck & Co (MRK) | 0.7 | $1.2M | 20k | 56.92 | |
Walgreen Boots Alliance (WBA) | 0.6 | $1.1M | 13k | 84.43 | |
Abbott Laboratories (ABT) | 0.6 | $1.1M | 22k | 49.06 | |
Brown-Forman Corporation (BF.B) | 0.6 | $1.1M | 11k | 100.15 | |
0.6 | $1.1M | 2.0k | 540.18 | ||
Calavo Growers (CVGW) | 0.6 | $1.1M | 21k | 51.95 | |
Home Depot (HD) | 0.6 | $1.1M | 9.5k | 111.10 | |
Woodward Governor Company (WWD) | 0.6 | $1.1M | 19k | 54.98 | |
GlaxoSmithKline | 0.6 | $994k | 24k | 41.67 | |
Eli Lilly & Co. (LLY) | 0.6 | $975k | 12k | 83.50 | |
Walt Disney Company (DIS) | 0.5 | $935k | 8.2k | 114.09 | |
Procter & Gamble Company (PG) | 0.5 | $916k | 12k | 78.24 | |
Altria (MO) | 0.5 | $893k | 18k | 48.91 | |
Yum! Brands (YUM) | 0.5 | $854k | 9.5k | 90.13 | |
SPDR S&P International Small Cap (GWX) | 0.5 | $850k | 28k | 30.51 | |
Google Inc Class C | 0.5 | $833k | 1.6k | 520.62 | |
Vanguard Small-Cap Value ETF (VBR) | 0.5 | $802k | 7.4k | 107.85 | |
Costco Wholesale Corporation (COST) | 0.4 | $762k | 5.6k | 135.13 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.4 | $748k | 5.6k | 134.24 | |
Wells Fargo & Company (WFC) | 0.4 | $731k | 13k | 56.26 | |
Illinois Tool Works (ITW) | 0.4 | $715k | 7.8k | 91.83 | |
Philip Morris International (PM) | 0.4 | $694k | 8.7k | 80.16 | |
Intel Corporation (INTC) | 0.4 | $678k | 22k | 30.40 | |
Comcast Corporation (CMCSA) | 0.4 | $663k | 11k | 60.13 | |
Allergan | 0.4 | $672k | 2.2k | 303.52 | |
Boeing Company (BA) | 0.4 | $648k | 4.7k | 138.76 | |
SPDR S&P Dividend (SDY) | 0.4 | $652k | 8.6k | 76.26 | |
Qualcomm (QCOM) | 0.4 | $625k | 10k | 62.59 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.4 | $626k | 16k | 39.19 | |
Marathon Petroleum Corp (MPC) | 0.3 | $603k | 12k | 52.32 | |
Imperial Oil (IMO) | 0.3 | $580k | 15k | 38.59 | |
Intuit (INTU) | 0.3 | $579k | 5.7k | 100.82 | |
Vanguard REIT ETF (VNQ) | 0.3 | $567k | 7.6k | 74.65 | |
General Mills (GIS) | 0.3 | $497k | 8.9k | 55.73 | |
Zimmer Holdings (ZBH) | 0.3 | $495k | 4.5k | 109.25 | |
Schwab U S Large Cap Growth ETF (SCHG) | 0.3 | $497k | 9.3k | 53.67 | |
FedEx Corporation (FDX) | 0.3 | $469k | 2.8k | 170.24 | |
WisdomTree International Dvd. Top 100 (AIVI) | 0.3 | $456k | 11k | 42.60 | |
Danaher Corporation (DHR) | 0.2 | $430k | 5.0k | 85.57 | |
Union Pacific Corporation (UNP) | 0.2 | $423k | 4.4k | 95.29 | |
Express Scripts Holding | 0.2 | $422k | 4.7k | 88.97 | |
Coca-Cola Company (KO) | 0.2 | $410k | 11k | 39.20 | |
Snap-on Incorporated (SNA) | 0.2 | $408k | 2.6k | 159.31 | |
Vanguard Value ETF (VTV) | 0.2 | $408k | 4.9k | 83.38 | |
Kinder Morgan (KMI) | 0.2 | $399k | 10k | 38.40 | |
Directv | 0.2 | $396k | 4.3k | 92.85 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.2 | $386k | 9.8k | 39.57 | |
Charles Schwab Corporation (SCHW) | 0.2 | $359k | 11k | 32.68 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.2 | $365k | 4.3k | 84.86 | |
American Express Company (AXP) | 0.2 | $345k | 4.4k | 77.62 | |
Lockheed Martin Corporation (LMT) | 0.2 | $352k | 1.9k | 186.14 | |
Schwab International Equity ETF (SCHF) | 0.2 | $344k | 11k | 30.43 | |
Tegna (TGNA) | 0.2 | $342k | 11k | 32.06 | |
Wal-Mart Stores (WMT) | 0.2 | $329k | 4.6k | 70.94 | |
E.I. du Pont de Nemours & Company | 0.2 | $324k | 5.1k | 63.88 | |
Sigma-Aldrich Corporation | 0.2 | $334k | 2.4k | 139.17 | |
iShares MSCI EAFE Value Index (EFV) | 0.2 | $328k | 6.3k | 52.35 | |
Schlumberger (SLB) | 0.2 | $312k | 3.6k | 86.09 | |
Brown-Forman Corporation (BF.A) | 0.2 | $312k | 2.8k | 111.47 | |
Mondelez Int (MDLZ) | 0.2 | $307k | 7.5k | 41.13 | |
PPG Industries (PPG) | 0.2 | $299k | 2.6k | 114.56 | |
Dow Chemical Company | 0.2 | $297k | 5.8k | 51.19 | |
United Technologies Corporation | 0.2 | $290k | 2.6k | 111.11 | |
Vanguard Short-Term Bond ETF (BSV) | 0.2 | $292k | 3.6k | 80.18 | |
Marathon Oil Corporation (MRO) | 0.2 | $297k | 11k | 26.50 | |
Norfolk Southern (NSC) | 0.2 | $287k | 3.3k | 87.47 | |
Cisco Systems (CSCO) | 0.2 | $279k | 10k | 27.44 | |
ConocoPhillips (COP) | 0.2 | $272k | 4.4k | 61.47 | |
Starbucks Corporation (SBUX) | 0.2 | $275k | 5.1k | 53.71 | |
iShares Russell 2000 Value Index (IWN) | 0.2 | $275k | 2.7k | 101.78 | |
Time Warner | 0.1 | $256k | 2.9k | 87.31 | |
U.S. Bancorp (USB) | 0.1 | $263k | 6.1k | 43.39 | |
Lowe's Companies (LOW) | 0.1 | $263k | 3.9k | 66.96 | |
Oracle Corporation (ORCL) | 0.1 | $270k | 6.7k | 40.24 | |
PriceSmart (PSMT) | 0.1 | $265k | 2.9k | 91.16 | |
Anixter International | 0.1 | $261k | 4.0k | 65.25 | |
iShares Russell 2000 Growth Index (IWO) | 0.1 | $260k | 1.7k | 154.49 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.1 | $257k | 1.5k | 176.15 | |
Automatic Data Processing (ADP) | 0.1 | $247k | 3.1k | 80.38 | |
Becton, Dickinson and (BDX) | 0.1 | $239k | 1.7k | 141.92 | |
Baxter International (BAX) | 0.1 | $233k | 3.3k | 70.05 | |
Royal Dutch Shell | 0.1 | $233k | 4.1k | 57.02 | |
iShares Russell 1000 Value Index (IWD) | 0.1 | $228k | 2.2k | 102.98 | |
Empire District Electric Company | 0.1 | $222k | 10k | 21.84 | |
Centene Corporation (CNC) | 0.1 | $225k | 2.8k | 80.36 | |
Ega Emerging Global Shs Tr emrg gl dj | 0.1 | $219k | 8.4k | 26.07 | |
Hollyfrontier Corp | 0.1 | $229k | 5.4k | 42.68 | |
Phillips 66 (PSX) | 0.1 | $231k | 2.9k | 80.60 | |
Dominion Resources (D) | 0.1 | $206k | 3.1k | 67.01 | |
NiSource (NI) | 0.1 | $207k | 4.5k | 45.58 | |
Energy Transfer Partners | 0.1 | $201k | 3.8k | 52.32 | |
Vanguard Emerging Markets ETF (VWO) | 0.1 | $201k | 4.9k | 40.90 | |
WisdomTree Intl. SmallCap Div (DLS) | 0.1 | $210k | 3.5k | 60.34 | |
Kraft Foods | 0.1 | $216k | 2.5k | 85.27 | |
Vodafone Group New Adr F (VOD) | 0.1 | $208k | 5.7k | 36.41 | |
Teva Pharmaceutical Industries (TEVA) | 0.1 | $197k | 3.3k | 58.98 | |
T. Rowe Price (TROW) | 0.1 | $188k | 2.4k | 77.56 | |
Target Corporation (TGT) | 0.1 | $187k | 2.3k | 81.66 | |
Vanguard Intermediate-Term Bond ETF (BIV) | 0.1 | $198k | 2.4k | 83.76 | |
Energy Select Sector SPDR (XLE) | 0.1 | $200k | 2.7k | 75.22 | |
Trinity Industries (TRN) | 0.1 | $188k | 7.1k | 26.45 | |
Cimarex Energy | 0.1 | $186k | 1.7k | 110.39 | |
Bank of America Corporation (BAC) | 0.1 | $176k | 10k | 17.05 | |
SYSCO Corporation (SYY) | 0.1 | $182k | 5.0k | 36.20 | |
Hewlett-Packard Company | 0.1 | $177k | 5.9k | 30.08 | |
Symantec Corporation | 0.1 | $179k | 7.7k | 23.19 | |
Westar Energy | 0.1 | $175k | 5.1k | 34.19 | |
Xcel Energy (XEL) | 0.1 | $169k | 5.3k | 32.17 | |
Aptar (ATR) | 0.1 | $174k | 2.7k | 63.78 | |
Western Alliance Bancorporation (WAL) | 0.1 | $173k | 5.1k | 33.76 | |
Celgene Corporation | 0.1 | $168k | 1.5k | 115.78 | |
Schwab U S Small Cap ETF (SCHA) | 0.1 | $178k | 3.1k | 57.38 | |
Allianzgi Nfj Divid Int Prem S cefs | 0.1 | $181k | 12k | 15.08 | |
Gannett | 0.1 | $171k | 5.3k | 32.06 | |
Petroleo Brasileiro SA (PBR) | 0.1 | $158k | 18k | 9.03 | |
Novartis (NVS) | 0.1 | $158k | 1.6k | 98.50 | |
EMC Corporation | 0.1 | $156k | 5.9k | 26.42 | |
Southern Company (SO) | 0.1 | $149k | 3.6k | 41.94 | |
Choice Hotels International (CHH) | 0.1 | $149k | 2.7k | 54.20 | |
SPDR Barclays Cptl Shrt Term Corp Bd ETF (SPSB) | 0.1 | $165k | 5.4k | 30.67 | |
W.W. Grainger (GWW) | 0.1 | $142k | 600.00 | 236.67 | |
Aetna | 0.1 | $133k | 1.0k | 127.64 | |
Ford Motor Company (F) | 0.1 | $132k | 8.8k | 14.96 | |
Gilead Sciences (GILD) | 0.1 | $132k | 1.1k | 117.23 | |
Henry Schein (HSIC) | 0.1 | $142k | 1.0k | 142.00 | |
Sempra Energy (SRE) | 0.1 | $134k | 1.4k | 98.89 | |
Hill-Rom Holdings | 0.1 | $144k | 2.7k | 54.22 | |
Teekay Offshore Partners | 0.1 | $136k | 6.7k | 20.23 | |
Kinross Gold Corp (KGC) | 0.1 | $139k | 60k | 2.32 | |
iShares Russell 1000 Growth Index (IWF) | 0.1 | $148k | 1.5k | 99.06 | |
Schwab U S Broad Market ETF (SCHB) | 0.1 | $139k | 2.8k | 50.14 | |
Proshares Tr pshs ult scap600 (SAA) | 0.1 | $147k | 2.4k | 61.25 | |
Schwab Strategic Tr cmn (SCHV) | 0.1 | $146k | 3.4k | 42.90 | |
Edgewell Pers Care (EPC) | 0.1 | $133k | 1.0k | 131.81 | |
Hospira | 0.1 | $114k | 1.3k | 88.99 | |
C.R. Bard | 0.1 | $122k | 715.00 | 170.63 | |
Baker Hughes Incorporated | 0.1 | $126k | 2.0k | 61.64 | |
CIGNA Corporation | 0.1 | $118k | 727.00 | 162.31 | |
Hershey Company (HSY) | 0.1 | $121k | 1.4k | 88.51 | |
Magellan Midstream Partners | 0.1 | $115k | 1.6k | 73.25 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.1 | $126k | 1.1k | 115.38 | |
Pinnacle West Capital Corporation (PNW) | 0.1 | $115k | 2.0k | 56.87 | |
CurrencyShares Euro Trust | 0.1 | $131k | 1.2k | 109.17 | |
Vanguard Energy ETF (VDE) | 0.1 | $130k | 1.2k | 107.35 | |
Facebook Inc cl a (META) | 0.1 | $124k | 1.4k | 85.64 | |
Insys Therapeutics | 0.1 | $126k | 3.5k | 36.00 | |
Halyard Health | 0.1 | $129k | 3.2k | 40.52 | |
BP (BP) | 0.1 | $103k | 2.6k | 39.77 | |
Stanley Black & Decker (SWK) | 0.1 | $112k | 1.1k | 105.56 | |
National-Oilwell Var | 0.1 | $98k | 2.0k | 48.40 | |
Rockwell Collins | 0.1 | $106k | 1.1k | 92.41 | |
Praxair | 0.1 | $104k | 872.00 | 119.27 | |
Stryker Corporation (SYK) | 0.1 | $105k | 1.1k | 95.37 | |
iShares Russell 2000 Index (IWM) | 0.1 | $105k | 842.00 | 124.70 | |
DTE Energy Company (DTE) | 0.1 | $108k | 1.4k | 74.53 | |
Oneok Partners | 0.1 | $104k | 3.0k | 34.12 | |
SanDisk Corporation | 0.1 | $102k | 1.8k | 58.05 | |
BioMed Realty Trust | 0.1 | $99k | 5.1k | 19.41 | |
PowerShares QQQ Trust, Series 1 | 0.1 | $101k | 941.00 | 107.33 | |
Apollo Investment | 0.1 | $106k | 15k | 7.07 | |
iShares S&P 500 Value Index (IVE) | 0.1 | $110k | 1.2k | 91.97 | |
Store Capital Corp reit | 0.1 | $109k | 5.4k | 20.17 | |
Archer Daniels Midland Company (ADM) | 0.1 | $85k | 1.8k | 48.24 | |
United Parcel Service (UPS) | 0.1 | $83k | 859.00 | 96.62 | |
Diebold Incorporated | 0.1 | $85k | 2.4k | 34.98 | |
Nucor Corporation (NUE) | 0.1 | $89k | 2.0k | 43.89 | |
Travelers Companies (TRV) | 0.1 | $90k | 935.00 | 96.26 | |
Adobe Systems Incorporated (ADBE) | 0.1 | $86k | 1.1k | 81.13 | |
McKesson Corporation (MCK) | 0.1 | $90k | 402.00 | 223.88 | |
AGCO Corporation (AGCO) | 0.1 | $79k | 1.4k | 56.63 | |
American Electric Power Company (AEP) | 0.1 | $83k | 1.6k | 52.83 | |
Exelon Corporation (EXC) | 0.1 | $93k | 2.9k | 31.54 | |
MarkWest Energy Partners | 0.1 | $79k | 1.4k | 56.43 | |
ConAgra Foods (CAG) | 0.1 | $88k | 2.0k | 43.69 | |
Frontier Communications | 0.1 | $81k | 17k | 4.92 | |
SPDR Gold Trust (GLD) | 0.1 | $79k | 705.00 | 112.06 | |
Illumina (ILMN) | 0.1 | $81k | 370.00 | 218.92 | |
Enterprise Products Partners (EPD) | 0.1 | $95k | 3.2k | 29.97 | |
Nordson Corporation (NDSN) | 0.1 | $79k | 1.0k | 77.83 | |
StanCorp Financial | 0.1 | $83k | 1.1k | 75.45 | |
United Natural Foods (UNFI) | 0.1 | $89k | 1.4k | 63.57 | |
Seadrill | 0.1 | $83k | 8.0k | 10.38 | |
Utilities SPDR (XLU) | 0.1 | $83k | 2.0k | 41.50 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.1 | $92k | 1.9k | 48.37 | |
John Hancock Tax-Advantage Dvd Incom (HTD) | 0.1 | $80k | 4.1k | 19.70 | |
T2 Biosystems | 0.1 | $80k | 4.9k | 16.33 | |
Goldman Sachs (GS) | 0.0 | $62k | 297.00 | 208.75 | |
Ameriprise Financial (AMP) | 0.0 | $65k | 520.00 | 125.00 | |
Monsanto Company | 0.0 | $62k | 580.00 | 106.90 | |
Newmont Mining Corporation (NEM) | 0.0 | $63k | 2.7k | 23.26 | |
Emerson Electric (EMR) | 0.0 | $74k | 1.3k | 55.39 | |
Newfield Exploration | 0.0 | $72k | 2.0k | 36.00 | |
Potash Corp. Of Saskatchewan I | 0.0 | $78k | 2.5k | 30.82 | |
Capital One Financial (COF) | 0.0 | $63k | 712.00 | 88.48 | |
Texas Instruments Incorporated (TXN) | 0.0 | $78k | 1.5k | 51.55 | |
Williams Companies (WMB) | 0.0 | $69k | 1.2k | 57.45 | |
Accenture (ACN) | 0.0 | $64k | 662.00 | 96.68 | |
Anheuser-Busch InBev NV (BUD) | 0.0 | $63k | 518.00 | 121.62 | |
Forest City Enterprises | 0.0 | $69k | 3.1k | 22.19 | |
Prudential Financial (PRU) | 0.0 | $62k | 706.00 | 87.82 | |
WABCO Holdings | 0.0 | $70k | 562.00 | 124.56 | |
Thor Industries (THO) | 0.0 | $68k | 1.2k | 56.29 | |
Baidu (BIDU) | 0.0 | $74k | 370.00 | 200.00 | |
Neenah Paper | 0.0 | $72k | 1.2k | 59.31 | |
Columbia Sportswear Company (COLM) | 0.0 | $76k | 1.3k | 60.32 | |
Chicago Bridge & Iron Company | 0.0 | $63k | 1.3k | 49.96 | |
PNM Resources (TXNM) | 0.0 | $72k | 2.9k | 24.60 | |
Rayonier (RYN) | 0.0 | $70k | 2.7k | 25.60 | |
iShares Lehman Aggregate Bond (AGG) | 0.0 | $69k | 632.00 | 109.18 | |
SPDR KBW Bank (KBE) | 0.0 | $66k | 1.8k | 36.46 | |
Nxp Semiconductors N V (NXPI) | 0.0 | $66k | 668.00 | 98.80 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.0 | $78k | 992.00 | 78.63 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.0 | $71k | 600.00 | 118.33 | |
Vanguard Total Bond Market ETF (BND) | 0.0 | $77k | 945.00 | 81.48 | |
Kayne Anderson Energy Total Return Fund | 0.0 | $67k | 3.2k | 21.10 | |
ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.0 | $74k | 1.4k | 51.25 | |
Pimco Income Strategy Fund II (PFN) | 0.0 | $69k | 7.0k | 9.80 | |
Central Valley Community Ban | 0.0 | $69k | 5.8k | 11.84 | |
Vanguard S&p 500 Etf idx (VOO) | 0.0 | $75k | 396.00 | 189.39 | |
0.0 | $66k | 1.8k | 36.36 | ||
Chubb Corporation | 0.0 | $52k | 542.00 | 95.94 | |
Consolidated Edison (ED) | 0.0 | $53k | 923.00 | 57.42 | |
Edwards Lifesciences (EW) | 0.0 | $57k | 400.00 | 142.50 | |
Raytheon Company | 0.0 | $61k | 640.00 | 95.31 | |
Air Products & Chemicals (APD) | 0.0 | $53k | 384.00 | 138.02 | |
Colgate-Palmolive Company (CL) | 0.0 | $61k | 929.00 | 65.66 | |
Sanofi-Aventis SA (SNY) | 0.0 | $57k | 1.2k | 49.57 | |
Staples | 0.0 | $61k | 4.0k | 15.25 | |
Cintas Corporation (CTAS) | 0.0 | $44k | 519.00 | 84.78 | |
Clorox Company (CLX) | 0.0 | $50k | 478.00 | 104.60 | |
Markel Corporation (MKL) | 0.0 | $49k | 62.00 | 790.32 | |
Visa (V) | 0.0 | $61k | 904.00 | 67.48 | |
New York Community Ban | 0.0 | $51k | 2.8k | 18.24 | |
Darling International (DAR) | 0.0 | $51k | 3.5k | 14.66 | |
Edison International (EIX) | 0.0 | $59k | 1.1k | 55.87 | |
Sanderson Farms | 0.0 | $61k | 805.00 | 75.78 | |
Hormel Foods Corporation (HRL) | 0.0 | $45k | 800.00 | 56.25 | |
Oge Energy Corp (OGE) | 0.0 | $53k | 1.9k | 28.63 | |
Plains All American Pipeline (PAA) | 0.0 | $52k | 1.2k | 43.33 | |
Brookdale Senior Living (BKD) | 0.0 | $45k | 1.3k | 34.48 | |
Bk Nova Cad (BNS) | 0.0 | $58k | 1.1k | 51.79 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $53k | 600.00 | 88.33 | |
Tesla Motors (TSLA) | 0.0 | $46k | 171.00 | 269.01 | |
ZIOPHARM Oncology | 0.0 | $56k | 4.7k | 12.04 | |
iShares S&P SmallCap 600 Index (IJR) | 0.0 | $46k | 386.00 | 119.17 | |
Vanguard High Dividend Yield ETF (VYM) | 0.0 | $47k | 700.00 | 67.14 | |
GenMark Diagnostics | 0.0 | $55k | 6.0k | 9.12 | |
iShares Dow Jones EPAC Sel Div Ind (IDV) | 0.0 | $61k | 1.9k | 32.33 | |
ACADIA Pharmaceuticals (ACAD) | 0.0 | $52k | 1.3k | 41.60 | |
PowerShares Dynamic Lg.Cap Growth | 0.0 | $55k | 1.8k | 30.56 | |
Citigroup (C) | 0.0 | $60k | 1.1k | 54.84 | |
Xpo Logistics Inc equity (XPO) | 0.0 | $58k | 1.3k | 45.38 | |
Ensco Plc Shs Class A | 0.0 | $46k | 2.1k | 22.17 | |
Duke Energy (DUK) | 0.0 | $47k | 662.00 | 71.00 | |
Wp Carey (WPC) | 0.0 | $59k | 1.0k | 59.00 | |
American Airls (AAL) | 0.0 | $56k | 1.4k | 40.03 | |
Cdk Global Inc equities | 0.0 | $55k | 1.0k | 53.87 | |
Wec Energy Group (WEC) | 0.0 | $57k | 1.3k | 45.02 | |
Corning Incorporated (GLW) | 0.0 | $32k | 1.6k | 19.91 | |
Ace Limited Cmn | 0.0 | $30k | 299.00 | 100.33 | |
PNC Financial Services (PNC) | 0.0 | $38k | 393.00 | 96.69 | |
Principal Financial (PFG) | 0.0 | $36k | 707.00 | 50.92 | |
Northern Trust Corporation (NTRS) | 0.0 | $37k | 478.00 | 77.41 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $38k | 882.00 | 43.08 | |
Moody's Corporation (MCO) | 0.0 | $29k | 272.00 | 106.62 | |
Brookfield Asset Management | 0.0 | $36k | 1.0k | 35.40 | |
Cummins (CMI) | 0.0 | $31k | 235.00 | 131.91 | |
Hubbell Incorporated | 0.0 | $43k | 400.00 | 107.50 | |
NVIDIA Corporation (NVDA) | 0.0 | $27k | 1.3k | 20.15 | |
Northrop Grumman Corporation (NOC) | 0.0 | $40k | 253.00 | 158.10 | |
Comerica Incorporated (CMA) | 0.0 | $31k | 606.00 | 51.16 | |
Equity Residential (EQR) | 0.0 | $32k | 459.00 | 69.72 | |
MDU Resources (MDU) | 0.0 | $39k | 2.0k | 19.50 | |
Valero Energy Corporation (VLO) | 0.0 | $40k | 636.00 | 62.89 | |
Plum Creek Timber | 0.0 | $34k | 829.00 | 41.01 | |
Anadarko Petroleum Corporation | 0.0 | $29k | 371.00 | 78.17 | |
Deere & Company (DE) | 0.0 | $35k | 363.00 | 96.42 | |
Nike (NKE) | 0.0 | $29k | 272.00 | 106.62 | |
Parker-Hannifin Corporation (PH) | 0.0 | $38k | 323.00 | 117.65 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $33k | 1.8k | 18.69 | |
PG&E Corporation (PCG) | 0.0 | $40k | 809.00 | 49.44 | |
TJX Companies (TJX) | 0.0 | $34k | 515.00 | 66.02 | |
Novo Nordisk A/S (NVO) | 0.0 | $33k | 607.00 | 54.37 | |
Kellogg Company (K) | 0.0 | $27k | 426.00 | 63.38 | |
Dover Corporation (DOV) | 0.0 | $29k | 414.00 | 70.05 | |
Amdocs Ltd ord (DOX) | 0.0 | $29k | 530.00 | 54.72 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $38k | 102.00 | 372.55 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $28k | 408.00 | 68.63 | |
Southwest Airlines (LUV) | 0.0 | $41k | 1.2k | 33.33 | |
SCANA Corporation | 0.0 | $28k | 550.00 | 50.91 | |
UIL Holdings Corporation | 0.0 | $27k | 583.00 | 46.31 | |
Rockwell Automation (ROK) | 0.0 | $32k | 259.00 | 123.55 | |
St. Jude Medical | 0.0 | $33k | 452.00 | 73.01 | |
Southern Copper Corporation (SCCO) | 0.0 | $30k | 1.0k | 29.91 | |
B&G Foods (BGS) | 0.0 | $31k | 1.1k | 28.18 | |
Ball Corporation (BALL) | 0.0 | $29k | 411.00 | 70.56 | |
iShares Russell Midcap Index Fund (IWR) | 0.0 | $32k | 185.00 | 172.97 | |
iShares Russell 3000 Index (IWV) | 0.0 | $29k | 230.00 | 126.09 | |
Vanguard Large-Cap ETF (VV) | 0.0 | $36k | 375.00 | 96.00 | |
Capital Southwest Corporation (CSWC) | 0.0 | $41k | 815.00 | 50.31 | |
Valeant Pharmaceuticals Int | 0.0 | $32k | 146.00 | 219.18 | |
Vanguard Small-Cap ETF (VB) | 0.0 | $29k | 236.00 | 122.88 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.0 | $30k | 272.00 | 110.29 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.0 | $43k | 407.00 | 105.65 | |
O'reilly Automotive (ORLY) | 0.0 | $35k | 156.00 | 224.36 | |
PowerShares Build America Bond Portfolio | 0.0 | $39k | 1.4k | 28.85 | |
Vanguard European ETF (VGK) | 0.0 | $32k | 592.00 | 54.05 | |
Blackrock Muniyield Ariz | 0.0 | $33k | 2.0k | 16.50 | |
SPDR S&P World ex-US (SPDW) | 0.0 | $30k | 1.1k | 28.52 | |
Schwab Emerging Markets Equity ETF (SCHE) | 0.0 | $37k | 1.5k | 24.67 | |
Plumas Ban (PLBC) | 0.0 | $33k | 3.5k | 9.44 | |
Vanguard Admiral Fds Inc equity (VOOG) | 0.0 | $31k | 302.00 | 102.65 | |
Huntington Ingalls Inds (HII) | 0.0 | $41k | 365.00 | 112.33 | |
Ubs Ag London Brh 2x lev lng lkd | 0.0 | $31k | 1.5k | 20.56 | |
American Tower Reit (AMT) | 0.0 | $32k | 341.00 | 93.84 | |
California Resources | 0.0 | $31k | 5.1k | 6.05 | |
Restaurant Brands Intl Inc Com equity / large cap (QSR) | 0.0 | $34k | 902.00 | 37.69 | |
Eversource Energy (ES) | 0.0 | $35k | 775.00 | 45.16 | |
Loews Corporation (L) | 0.0 | $13k | 347.00 | 37.46 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $19k | 1.7k | 11.18 | |
America Movil Sab De Cv spon adr l | 0.0 | $11k | 510.00 | 21.57 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $16k | 268.00 | 59.70 | |
Time Warner Cable | 0.0 | $20k | 113.00 | 176.99 | |
iShares FTSE/Xinhua China 25 Index (FXI) | 0.0 | $15k | 322.00 | 46.58 | |
Annaly Capital Management | 0.0 | $21k | 2.2k | 9.35 | |
Cme (CME) | 0.0 | $15k | 160.00 | 93.75 | |
Leucadia National | 0.0 | $10k | 421.00 | 23.75 | |
MasterCard Incorporated (MA) | 0.0 | $12k | 130.00 | 92.31 | |
Starwood Property Trust (STWD) | 0.0 | $18k | 831.00 | 21.66 | |
Two Harbors Investment | 0.0 | $11k | 1.2k | 9.49 | |
Fidelity National Information Services (FIS) | 0.0 | $17k | 270.00 | 62.96 | |
Lincoln National Corporation (LNC) | 0.0 | $12k | 200.00 | 60.00 | |
Discover Financial Services (DFS) | 0.0 | $26k | 445.00 | 58.43 | |
Blackstone | 0.0 | $16k | 400.00 | 40.00 | |
Canadian Natl Ry (CNI) | 0.0 | $18k | 311.00 | 57.88 | |
CSX Corporation (CSX) | 0.0 | $25k | 778.00 | 32.13 | |
Ecolab (ECL) | 0.0 | $15k | 132.00 | 113.64 | |
M&T Bank Corporation (MTB) | 0.0 | $11k | 87.00 | 126.44 | |
Republic Services (RSG) | 0.0 | $9.0k | 241.00 | 37.34 | |
Martin Marietta Materials (MLM) | 0.0 | $14k | 100.00 | 140.00 | |
Bed Bath & Beyond | 0.0 | $14k | 200.00 | 70.00 | |
Brown & Brown (BRO) | 0.0 | $9.0k | 283.00 | 31.80 | |
CarMax (KMX) | 0.0 | $12k | 184.00 | 65.22 | |
Federated Investors (FHI) | 0.0 | $22k | 660.00 | 33.33 | |
Franklin Resources (BEN) | 0.0 | $25k | 519.00 | 48.17 | |
H&R Block (HRB) | 0.0 | $11k | 365.00 | 30.14 | |
Microchip Technology (MCHP) | 0.0 | $11k | 236.00 | 46.61 | |
Paychex (PAYX) | 0.0 | $22k | 460.00 | 47.83 | |
Public Storage (PSA) | 0.0 | $16k | 89.00 | 179.78 | |
Reynolds American | 0.0 | $10k | 137.00 | 72.99 | |
Spectra Energy | 0.0 | $21k | 649.00 | 32.36 | |
V.F. Corporation (VFC) | 0.0 | $22k | 322.00 | 68.32 | |
AFLAC Incorporated (AFL) | 0.0 | $21k | 330.00 | 63.64 | |
Granite Construction (GVA) | 0.0 | $11k | 300.00 | 36.67 | |
Harley-Davidson (HOG) | 0.0 | $24k | 427.00 | 56.21 | |
Johnson Controls | 0.0 | $10k | 197.00 | 50.76 | |
Verisign (VRSN) | 0.0 | $22k | 361.00 | 60.94 | |
Morgan Stanley (MS) | 0.0 | $13k | 332.00 | 39.16 | |
Quiksilver | 0.0 | $20k | 30k | 0.67 | |
United Rentals (URI) | 0.0 | $26k | 294.00 | 88.44 | |
Mohawk Industries (MHK) | 0.0 | $12k | 62.00 | 193.55 | |
Barnes (B) | 0.0 | $24k | 624.00 | 38.46 | |
CenturyLink | 0.0 | $20k | 678.00 | 29.50 | |
Thermo Fisher Scientific (TMO) | 0.0 | $19k | 145.00 | 131.03 | |
Gartner (IT) | 0.0 | $9.0k | 100.00 | 90.00 | |
Aegon | 0.0 | $17k | 2.3k | 7.35 | |
Allstate Corporation (ALL) | 0.0 | $15k | 229.00 | 65.50 | |
Diageo (DEO) | 0.0 | $13k | 114.00 | 114.04 | |
eBay (EBAY) | 0.0 | $13k | 221.00 | 58.82 | |
Hess (HES) | 0.0 | $11k | 162.00 | 67.90 | |
Liberty Media | 0.0 | $14k | 516.00 | 27.13 | |
Nextera Energy (NEE) | 0.0 | $21k | 216.00 | 97.22 | |
Unilever | 0.0 | $26k | 633.00 | 41.07 | |
UnitedHealth (UNH) | 0.0 | $22k | 179.00 | 122.91 | |
Apollo | 0.0 | $22k | 1.7k | 12.94 | |
Weyerhaeuser Company (WY) | 0.0 | $16k | 493.00 | 32.45 | |
Echostar Corporation (SATS) | 0.0 | $17k | 358.00 | 47.49 | |
Total (TTE) | 0.0 | $22k | 455.00 | 48.35 | |
Shire | 0.0 | $17k | 69.00 | 246.38 | |
Whole Foods Market | 0.0 | $14k | 360.00 | 40.00 | |
EOG Resources (EOG) | 0.0 | $12k | 141.00 | 85.11 | |
General Dynamics Corporation (GD) | 0.0 | $18k | 125.00 | 144.00 | |
AutoZone (AZO) | 0.0 | $15k | 22.00 | 681.82 | |
Discovery Communications | 0.0 | $18k | 573.00 | 31.41 | |
Ryanair Holdings | 0.0 | $9.0k | 121.00 | 74.38 | |
Primerica (PRI) | 0.0 | $9.0k | 200.00 | 45.00 | |
Roper Industries (ROP) | 0.0 | $12k | 69.00 | 173.91 | |
Toyota Motor Corporation (TM) | 0.0 | $21k | 154.00 | 136.36 | |
Whiting Petroleum Corporation | 0.0 | $21k | 632.00 | 33.23 | |
Ventas (VTR) | 0.0 | $23k | 366.00 | 62.84 | |
Yahoo! | 0.0 | $21k | 522.00 | 40.23 | |
Rite Aid Corporation | 0.0 | $17k | 2.0k | 8.50 | |
SBA Communications Corporation | 0.0 | $14k | 126.00 | 111.11 | |
Activision Blizzard | 0.0 | $12k | 500.00 | 24.00 | |
Mead Johnson Nutrition | 0.0 | $10k | 107.00 | 93.46 | |
salesforce (CRM) | 0.0 | $11k | 158.00 | 69.62 | |
Wyndham Worldwide Corporation | 0.0 | $15k | 188.00 | 79.79 | |
Entergy Corporation (ETR) | 0.0 | $21k | 300.00 | 70.00 | |
BGC Partners | 0.0 | $25k | 2.9k | 8.62 | |
CF Industries Holdings (CF) | 0.0 | $13k | 200.00 | 65.00 | |
JAKKS Pacific | 0.0 | $12k | 1.2k | 10.00 | |
iShares MSCI Japan Index | 0.0 | $11k | 890.00 | 12.36 | |
Altera Corporation | 0.0 | $10k | 192.00 | 52.08 | |
American Railcar Industries | 0.0 | $11k | 223.00 | 49.33 | |
Acuity Brands (AYI) | 0.0 | $14k | 78.00 | 179.49 | |
BHP Billiton (BHP) | 0.0 | $17k | 418.00 | 40.67 | |
Chipotle Mexican Grill (CMG) | 0.0 | $15k | 25.00 | 600.00 | |
Genesis Energy (GEL) | 0.0 | $26k | 600.00 | 43.33 | |
Infinera (INFN) | 0.0 | $21k | 1.0k | 21.00 | |
MetLife (MET) | 0.0 | $22k | 385.00 | 57.14 | |
New Jersey Resources Corporation (NJR) | 0.0 | $20k | 720.00 | 27.78 | |
Omega Healthcare Investors (OHI) | 0.0 | $9.0k | 275.00 | 32.73 | |
Prudential Public Limited Company (PUK) | 0.0 | $24k | 500.00 | 48.00 | |
Royal Gold (RGLD) | 0.0 | $21k | 345.00 | 60.87 | |
TASER International | 0.0 | $23k | 700.00 | 32.86 | |
Capstead Mortgage Corporation | 0.0 | $9.0k | 832.00 | 10.82 | |
Lennox International (LII) | 0.0 | $11k | 99.00 | 111.11 | |
Cheniere Energy (LNG) | 0.0 | $9.0k | 126.00 | 71.43 | |
Arena Pharmaceuticals | 0.0 | $15k | 3.2k | 4.69 | |
Lloyds TSB (LYG) | 0.0 | $19k | 3.5k | 5.38 | |
Novavax | 0.0 | $22k | 2.0k | 11.00 | |
PacWest Ban | 0.0 | $15k | 312.00 | 48.08 | |
TransDigm Group Incorporated (TDG) | 0.0 | $9.0k | 41.00 | 219.51 | |
Golar Lng (GLNG) | 0.0 | $23k | 500.00 | 46.00 | |
Idera Pharmaceuticals | 0.0 | $17k | 4.6k | 3.70 | |
LTC Properties (LTC) | 0.0 | $12k | 299.00 | 40.13 | |
CONSOLIDATED WATER CO Inc Com Stk (CWCO) | 0.0 | $19k | 1.5k | 12.35 | |
Market Vectors Gold Miners ETF | 0.0 | $9.0k | 500.00 | 18.00 | |
American International (AIG) | 0.0 | $26k | 425.00 | 61.18 | |
OncoGenex Pharmaceuticals | 0.0 | $9.0k | 4.0k | 2.25 | |
Signet Jewelers (SIG) | 0.0 | $16k | 125.00 | 128.00 | |
Silver Wheaton Corp | 0.0 | $10k | 600.00 | 16.67 | |
Dollar General (DG) | 0.0 | $19k | 243.00 | 78.19 | |
Sensata Technologies Hldg Bv | 0.0 | $23k | 435.00 | 52.87 | |
KAR Auction Services (KAR) | 0.0 | $10k | 280.00 | 35.71 | |
Colfax Corporation | 0.0 | $11k | 242.00 | 45.45 | |
iShares Silver Trust (SLV) | 0.0 | $26k | 1.7k | 15.20 | |
3D Systems Corporation (DDD) | 0.0 | $15k | 750.00 | 20.00 | |
iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.0 | $12k | 115.00 | 104.35 | |
Xl Group | 0.0 | $12k | 314.00 | 38.22 | |
PowerShares DB US Dollar Index Bearish | 0.0 | $18k | 824.00 | 21.84 | |
iShares Barclays 20+ Yr Treas.Bond (TLT) | 0.0 | $23k | 197.00 | 116.75 | |
KKR & Co | 0.0 | $17k | 733.00 | 23.19 | |
Vanguard Growth ETF (VUG) | 0.0 | $23k | 211.00 | 109.00 | |
iShares Cohen & Steers Realty Maj. (ICF) | 0.0 | $23k | 256.00 | 89.84 | |
SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd | 0.0 | $10k | 400.00 | 25.00 | |
General Motors Company (GM) | 0.0 | $9.0k | 277.00 | 32.49 | |
Opko Health (OPK) | 0.0 | $16k | 1.0k | 16.00 | |
Female Health Company | 0.0 | $12k | 6.8k | 1.77 | |
Triangle Capital Corporation | 0.0 | $12k | 500.00 | 24.00 | |
Vectren Corporation | 0.0 | $11k | 273.00 | 40.29 | |
VirnetX Holding Corporation | 0.0 | $19k | 4.5k | 4.22 | |
Motorola Solutions (MSI) | 0.0 | $12k | 216.00 | 55.56 | |
iShares MSCI Singapore Index Fund | 0.0 | $15k | 1.2k | 12.32 | |
Kayne Anderson MLP Investment (KYN) | 0.0 | $23k | 752.00 | 30.59 | |
Sumitomo Mitsui Financial Grp (SMFG) | 0.0 | $19k | 2.1k | 8.99 | |
SPDR DJ Wilshire REIT (RWR) | 0.0 | $16k | 187.00 | 85.56 | |
iShares S&P NA Nat. Re. Sc. Idx (IGE) | 0.0 | $12k | 319.00 | 37.62 | |
SPDR Barclays Capital High Yield B | 0.0 | $23k | 586.00 | 39.25 | |
ETFS Physical Palladium Shares | 0.0 | $20k | 300.00 | 66.67 | |
Claymore/Zacks Multi-Asset Inc Idx | 0.0 | $26k | 1.3k | 20.80 | |
iShares Dow Jones US Pharm Indx (IHE) | 0.0 | $17k | 100.00 | 170.00 | |
iShares S&P Global Energy Sector (IXC) | 0.0 | $11k | 318.00 | 34.59 | |
Vanguard Utilities ETF (VPU) | 0.0 | $16k | 176.00 | 90.91 | |
Invesco Van Kampen Senior Income Trust (VVR) | 0.0 | $13k | 3.0k | 4.33 | |
BlackRock Credit All Inc Trust IV (BTZ) | 0.0 | $12k | 939.00 | 12.78 | |
Calamos Global Dynamic Income Fund (CHW) | 0.0 | $14k | 1.7k | 8.36 | |
First Trust Amex Biotech Index Fnd (FBT) | 0.0 | $12k | 100.00 | 120.00 | |
SPDR Barclays Capital Aggregate Bo (SPAB) | 0.0 | $20k | 341.00 | 58.65 | |
Vanguard Total World Stock Idx (VT) | 0.0 | $10k | 157.00 | 63.69 | |
Pembina Pipeline Corp (PBA) | 0.0 | $17k | 516.00 | 32.95 | |
Blackrock Muniyield California Ins Fund | 0.0 | $11k | 750.00 | 14.67 | |
Fort Dearborn Income Securities | 0.0 | $9.0k | 625.00 | 14.40 | |
Cormedix | 0.0 | $14k | 3.5k | 4.00 | |
Nuveen Arizona Premium Income Mun (NAZ) | 0.0 | $15k | 1.0k | 14.97 | |
Powershares Etf Tr Ii s^p smcp fin p | 0.0 | $9.0k | 202.00 | 44.55 | |
Powershares Etf Tr Ii s^p smcp hc po | 0.0 | $10k | 146.00 | 68.49 | |
Spdr Series Trust barcly cap etf (SPLB) | 0.0 | $9.0k | 225.00 | 40.00 | |
Stag Industrial (STAG) | 0.0 | $10k | 500.00 | 20.00 | |
Cbre Group Inc Cl A (CBRE) | 0.0 | $19k | 526.00 | 36.12 | |
Fortune Brands (FBIN) | 0.0 | $14k | 313.00 | 44.73 | |
Xylem (XYL) | 0.0 | $11k | 289.00 | 38.06 | |
Groupon | 0.0 | $15k | 3.0k | 5.00 | |
Delphi Automotive | 0.0 | $26k | 300.00 | 86.67 | |
Post Holdings Inc Common (POST) | 0.0 | $10k | 179.00 | 55.87 | |
Synthetic Biologics | 0.0 | $20k | 7.1k | 2.82 | |
Aon | 0.0 | $19k | 194.00 | 97.94 | |
SELECT INCOME REIT COM SH BEN int | 0.0 | $23k | 1.1k | 20.26 | |
Libertyinteractivecorp lbtventcoma | 0.0 | $12k | 295.00 | 40.68 | |
Asml Holding (ASML) | 0.0 | $15k | 148.00 | 101.35 | |
Eaton (ETN) | 0.0 | $17k | 259.00 | 65.64 | |
Sprott Phys Platinum & Palladi (SPPP) | 0.0 | $19k | 2.5k | 7.60 | |
Organovo Holdings | 0.0 | $11k | 3.0k | 3.67 | |
L Brands | 0.0 | $11k | 130.00 | 84.62 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $15k | 308.00 | 48.70 | |
Liberty Global Inc C | 0.0 | $14k | 277.00 | 50.54 | |
Liberty Global Inc Com Ser A | 0.0 | $11k | 204.00 | 53.92 | |
Twenty-first Century Fox | 0.0 | $9.0k | 288.00 | 31.25 | |
Anthera Pharmaceutcls | 0.0 | $26k | 3.0k | 8.67 | |
Intrexon | 0.0 | $24k | 500.00 | 48.00 | |
Sch Fnd Us Sm Etf schwab fdt us sc (FNDA) | 0.0 | $24k | 783.00 | 30.65 | |
Five Prime Therapeutics | 0.0 | $12k | 500.00 | 24.00 | |
Intercontinental Exchange (ICE) | 0.0 | $9.0k | 39.00 | 230.77 | |
Sirius Xm Holdings | 0.0 | $21k | 5.7k | 3.66 | |
Allegion Plc equity (ALLE) | 0.0 | $10k | 168.00 | 59.52 | |
Enlink Midstream Ptrs | 0.0 | $13k | 600.00 | 21.67 | |
Rayonier Advanced Matls (RYAM) | 0.0 | $15k | 911.00 | 16.47 | |
Inovio Pharmaceuticals | 0.0 | $14k | 1.7k | 8.24 | |
Fnf (FNF) | 0.0 | $11k | 284.00 | 38.73 | |
Truecar (TRUE) | 0.0 | $24k | 2.0k | 12.00 | |
Liberty Media Corp Del Com Ser C | 0.0 | $11k | 313.00 | 35.14 | |
Dws Municipal Income Trust | 0.0 | $11k | 886.00 | 12.42 | |
Anthem (ELV) | 0.0 | $14k | 83.00 | 168.67 | |
Crown Castle Intl (CCI) | 0.0 | $9.0k | 118.00 | 76.27 | |
Williams Partners | 0.0 | $26k | 533.00 | 48.78 | |
Covanta Holding Corporation | 0.0 | $2.0k | 83.00 | 24.10 | |
E TRADE Financial Corporation | 0.0 | $4.0k | 148.00 | 27.03 | |
Hasbro (HAS) | 0.0 | $2.0k | 23.00 | 86.96 | |
Crown Holdings (CCK) | 0.0 | $1.0k | 27.00 | 37.04 | |
ReneSola | 0.0 | $0 | 30.00 | 0.00 | |
Lear Corporation (LEA) | 0.0 | $3.0k | 28.00 | 107.14 | |
Mobile TeleSystems OJSC | 0.0 | $5.0k | 515.00 | 9.71 | |
Vale (VALE) | 0.0 | $4.0k | 760.00 | 5.26 | |
Gerdau SA (GGB) | 0.0 | $0 | 200.00 | 0.00 | |
Owens Corning (OC) | 0.0 | $1.0k | 27.00 | 37.04 | |
Broadridge Financial Solutions (BR) | 0.0 | $6.0k | 113.00 | 53.10 | |
Progressive Corporation (PGR) | 0.0 | $5.0k | 177.00 | 28.25 | |
State Street Corporation (STT) | 0.0 | $6.0k | 82.00 | 73.17 | |
Western Union Company (WU) | 0.0 | $1.0k | 46.00 | 21.74 | |
Assurant (AIZ) | 0.0 | $2.0k | 36.00 | 55.56 | |
First Citizens BancShares (FCNCA) | 0.0 | $1.0k | 5.00 | 200.00 | |
Reinsurance Group of America (RGA) | 0.0 | $999.960000 | 12.00 | 83.33 | |
TD Ameritrade Holding | 0.0 | $6.0k | 168.00 | 35.71 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $4.0k | 104.00 | 38.46 | |
DST Systems | 0.0 | $3.0k | 26.00 | 115.38 | |
SEI Investments Company (SEIC) | 0.0 | $4.0k | 89.00 | 44.94 | |
SLM Corporation (SLM) | 0.0 | $2.0k | 179.00 | 11.17 | |
Devon Energy Corporation (DVN) | 0.0 | $4.0k | 74.00 | 54.05 | |
Waste Management (WM) | 0.0 | $8.0k | 165.00 | 48.48 | |
Peabody Energy Corporation | 0.0 | $0 | 146.00 | 0.00 | |
Health Care SPDR (XLV) | 0.0 | $3.0k | 36.00 | 83.33 | |
Comcast Corporation | 0.0 | $4.0k | 61.00 | 65.57 | |
Sony Corporation (SONY) | 0.0 | $7.0k | 245.00 | 28.57 | |
AGL Resources | 0.0 | $999.900000 | 22.00 | 45.45 | |
CBS Corporation | 0.0 | $6.0k | 115.00 | 52.17 | |
Great Plains Energy Incorporated | 0.0 | $2.0k | 75.00 | 26.67 | |
Ameren Corporation (AEE) | 0.0 | $2.0k | 49.00 | 40.82 | |
Pulte (PHM) | 0.0 | $999.900000 | 45.00 | 22.22 | |
FirstEnergy (FE) | 0.0 | $999.900000 | 30.00 | 33.33 | |
Cardinal Health (CAH) | 0.0 | $1.0k | 10.00 | 100.00 | |
Apache Corporation | 0.0 | $3.0k | 47.00 | 63.83 | |
Carnival Corporation (CCL) | 0.0 | $4.0k | 77.00 | 51.95 | |
Cerner Corporation | 0.0 | $8.0k | 110.00 | 72.73 | |
Citrix Systems | 0.0 | $999.960000 | 13.00 | 76.92 | |
Coach | 0.0 | $2.0k | 62.00 | 32.26 | |
Copart (CPRT) | 0.0 | $6.0k | 166.00 | 36.14 | |
FMC Technologies | 0.0 | $5.0k | 120.00 | 41.67 | |
Family Dollar Stores | 0.0 | $6.0k | 70.00 | 85.71 | |
Hawaiian Electric Industries (HE) | 0.0 | $2.0k | 62.00 | 32.26 | |
Host Hotels & Resorts (HST) | 0.0 | $999.810000 | 63.00 | 15.87 | |
International Game Technology | 0.0 | $0 | 28.00 | 0.00 | |
J.C. Penney Company | 0.0 | $3.0k | 400.00 | 7.50 | |
Kohl's Corporation (KSS) | 0.0 | $3.0k | 45.00 | 66.67 | |
LKQ Corporation (LKQ) | 0.0 | $2.0k | 55.00 | 36.36 | |
Leggett & Platt (LEG) | 0.0 | $7.0k | 153.00 | 45.75 | |
Lincoln Electric Holdings (LECO) | 0.0 | $999.970000 | 19.00 | 52.63 | |
NetApp (NTAP) | 0.0 | $2.0k | 79.00 | 25.32 | |
Noble Energy | 0.0 | $5.0k | 118.00 | 42.37 | |
Pitney Bowes (PBI) | 0.0 | $5.0k | 224.00 | 22.32 | |
R.R. Donnelley & Sons Company | 0.0 | $999.600000 | 84.00 | 11.90 | |
Sealed Air (SEE) | 0.0 | $6.0k | 125.00 | 48.00 | |
Sonoco Products Company (SON) | 0.0 | $999.880000 | 28.00 | 35.71 | |
McGraw-Hill Companies | 0.0 | $5.0k | 46.00 | 108.70 | |
Valspar Corporation | 0.0 | $2.0k | 27.00 | 74.07 | |
Willis Group Holdings | 0.0 | $7.0k | 150.00 | 46.67 | |
Zebra Technologies (ZBRA) | 0.0 | $2.0k | 22.00 | 90.91 | |
Molson Coors Brewing Company (TAP) | 0.0 | $6.0k | 92.00 | 65.22 | |
Transocean (RIG) | 0.0 | $5.0k | 316.00 | 15.82 | |
Airgas | 0.0 | $8.0k | 79.00 | 101.27 | |
Avery Dennison Corporation (AVY) | 0.0 | $7.0k | 119.00 | 58.82 | |
Best Buy (BBY) | 0.0 | $5.0k | 156.00 | 32.05 | |
Boston Scientific Corporation (BSX) | 0.0 | $1.0k | 70.00 | 14.29 | |
Harris Corporation | 0.0 | $3.0k | 36.00 | 83.33 | |
KBR (KBR) | 0.0 | $999.990000 | 41.00 | 24.39 | |
Ross Stores (ROST) | 0.0 | $8.0k | 168.00 | 47.62 | |
Tiffany & Co. | 0.0 | $4.0k | 49.00 | 81.63 | |
Electronic Arts (EA) | 0.0 | $5.0k | 70.00 | 71.43 | |
Pall Corporation | 0.0 | $4.0k | 36.00 | 111.11 | |
Timken Company (TKR) | 0.0 | $2.0k | 59.00 | 33.90 | |
Commercial Metals Company (CMC) | 0.0 | $999.750000 | 93.00 | 10.75 | |
International Paper Company (IP) | 0.0 | $1.0k | 20.00 | 50.00 | |
Newell Rubbermaid (NWL) | 0.0 | $1.0k | 36.00 | 27.78 | |
Regions Financial Corporation (RF) | 0.0 | $4.0k | 419.00 | 9.55 | |
Mid-America Apartment (MAA) | 0.0 | $2.0k | 22.00 | 90.91 | |
Entegris (ENTG) | 0.0 | $8.0k | 564.00 | 14.18 | |
Laboratory Corp. of America Holdings | 0.0 | $2.0k | 20.00 | 100.00 | |
Las Vegas Sands (LVS) | 0.0 | $2.0k | 41.00 | 48.78 | |
Nokia Corporation (NOK) | 0.0 | $6.0k | 945.00 | 6.35 | |
DaVita (DVA) | 0.0 | $5.0k | 69.00 | 72.46 | |
Whirlpool Corporation (WHR) | 0.0 | $3.0k | 20.00 | 150.00 | |
Bemis Company | 0.0 | $3.0k | 63.00 | 47.62 | |
Waddell & Reed Financial | 0.0 | $999.920000 | 29.00 | 34.48 | |
TECO Energy | 0.0 | $3.0k | 144.00 | 20.83 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $1.0k | 23.00 | 43.48 | |
Foot Locker (FL) | 0.0 | $2.0k | 31.00 | 64.52 | |
Xilinx | 0.0 | $2.0k | 46.00 | 43.48 | |
Unum (UNM) | 0.0 | $7.0k | 193.00 | 36.27 | |
Tyson Foods (TSN) | 0.0 | $6.0k | 150.00 | 40.00 | |
Weight Watchers International | 0.0 | $5.0k | 1.0k | 5.00 | |
Interpublic Group of Companies (IPG) | 0.0 | $1.0k | 54.00 | 18.52 | |
Synopsys (SNPS) | 0.0 | $3.0k | 62.00 | 48.39 | |
Crane | 0.0 | $2.0k | 33.00 | 60.61 | |
Campbell Soup Company (CPB) | 0.0 | $2.0k | 47.00 | 42.55 | |
Kroger (KR) | 0.0 | $7.0k | 98.00 | 71.43 | |
United States Cellular Corporation (USM) | 0.0 | $1.0k | 27.00 | 37.04 | |
PerkinElmer (RVTY) | 0.0 | $4.0k | 78.00 | 51.28 | |
Arrow Electronics (ARW) | 0.0 | $8.0k | 137.00 | 58.39 | |
Alcoa | 0.0 | $5.0k | 435.00 | 11.49 | |
DISH Network | 0.0 | $0 | 3.00 | 0.00 | |
Fluor Corporation (FLR) | 0.0 | $3.0k | 62.00 | 48.39 | |
Halliburton Company (HAL) | 0.0 | $8.0k | 197.00 | 40.61 | |
Intuitive Surgical (ISRG) | 0.0 | $4.0k | 8.00 | 500.00 | |
Macy's (M) | 0.0 | $7.0k | 102.00 | 68.63 | |
NCR Corporation (VYX) | 0.0 | $5.0k | 166.00 | 30.12 | |
Telefonica (TEF) | 0.0 | $3.0k | 232.00 | 12.93 | |
Encana Corp | 0.0 | $2.0k | 143.00 | 13.99 | |
Gap (GAP) | 0.0 | $1.0k | 23.00 | 43.48 | |
White Mountains Insurance Gp (WTM) | 0.0 | $7.0k | 10.00 | 700.00 | |
Alleghany Corporation | 0.0 | $3.0k | 7.00 | 428.57 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $1.0k | 15.00 | 66.67 | |
Ca | 0.0 | $3.0k | 90.00 | 33.33 | |
Torchmark Corporation | 0.0 | $3.0k | 54.00 | 55.56 | |
Linear Technology Corporation | 0.0 | $4.0k | 101.00 | 39.60 | |
Harman International Industries | 0.0 | $7.0k | 57.00 | 122.81 | |
ITC Holdings | 0.0 | $2.0k | 57.00 | 35.09 | |
Marriott International (MAR) | 0.0 | $5.0k | 64.00 | 78.12 | |
Valley National Ban (VLY) | 0.0 | $1.0k | 67.00 | 14.93 | |
Hospitality Properties Trust | 0.0 | $3.0k | 87.00 | 34.48 | |
Dollar Tree (DLTR) | 0.0 | $4.0k | 50.00 | 80.00 | |
FactSet Research Systems (FDS) | 0.0 | $5.0k | 30.00 | 166.67 | |
Msci (MSCI) | 0.0 | $6.0k | 90.00 | 66.67 | |
WESCO International (WCC) | 0.0 | $2.0k | 35.00 | 57.14 | |
Service Corporation International (SCI) | 0.0 | $1.0k | 44.00 | 22.73 | |
Krispy Kreme Doughnuts | 0.0 | $6.0k | 320.00 | 18.75 | |
Scientific Games (LNW) | 0.0 | $3.0k | 200.00 | 15.00 | |
Grand Canyon Education (LOPE) | 0.0 | $4.0k | 100.00 | 40.00 | |
Omni (OMC) | 0.0 | $7.0k | 100.00 | 70.00 | |
SandRidge Energy | 0.0 | $0 | 500.00 | 0.00 | |
Discovery Communications | 0.0 | $3.0k | 100.00 | 30.00 | |
Dr Pepper Snapple | 0.0 | $8.0k | 111.00 | 72.07 | |
Big Lots (BIGGQ) | 0.0 | $1.0k | 14.00 | 71.43 | |
Fiserv (FI) | 0.0 | $7.0k | 88.00 | 79.55 | |
GATX Corporation (GATX) | 0.0 | $3.0k | 58.00 | 51.72 | |
Linn Energy | 0.0 | $2.0k | 238.00 | 8.40 | |
Old Republic International Corporation (ORI) | 0.0 | $2.0k | 150.00 | 13.33 | |
Patterson-UTI Energy (PTEN) | 0.0 | $2.0k | 101.00 | 19.80 | |
PPL Corporation (PPL) | 0.0 | $4.0k | 148.00 | 27.03 | |
Public Service Enterprise (PEG) | 0.0 | $3.0k | 84.00 | 35.71 | |
Applied Materials (AMAT) | 0.0 | $2.0k | 91.00 | 21.98 | |
Arch Capital Group (ACGL) | 0.0 | $5.0k | 80.00 | 62.50 | |
Chesapeake Energy Corporation | 0.0 | $6.0k | 500.00 | 12.00 | |
City National Corporation | 0.0 | $1.0k | 14.00 | 71.43 | |
Fastenal Company (FAST) | 0.0 | $0 | 7.00 | 0.00 | |
IDEX Corporation (IEX) | 0.0 | $2.0k | 21.00 | 95.24 | |
Paccar (PCAR) | 0.0 | $5.0k | 71.00 | 70.42 | |
Pioneer Natural Resources | 0.0 | $2.0k | 18.00 | 111.11 | |
Precision Castparts | 0.0 | $1.0k | 7.00 | 142.86 | |
Robert Half International (RHI) | 0.0 | $5.0k | 89.00 | 56.18 | |
TCF Financial Corporation | 0.0 | $1.0k | 67.00 | 14.93 | |
Verisk Analytics (VRSK) | 0.0 | $8.0k | 116.00 | 68.97 | |
J.M. Smucker Company (SJM) | 0.0 | $1.0k | 8.00 | 125.00 | |
priceline.com Incorporated | 0.0 | $8.0k | 7.00 | 1142.86 | |
Sohu | 0.0 | $6.0k | 100.00 | 60.00 | |
Netflix (NFLX) | 0.0 | $3.0k | 5.00 | 600.00 | |
Southwest Gas Corporation (SWX) | 0.0 | $3.0k | 49.00 | 61.22 | |
Entravision Communication (EVC) | 0.0 | $7.0k | 820.00 | 8.54 | |
McClatchy Company | 0.0 | $0 | 362.00 | 0.00 | |
Hertz Global Holdings | 0.0 | $1.0k | 46.00 | 21.74 | |
Take-Two Interactive Software (TTWO) | 0.0 | $2.0k | 75.00 | 26.67 | |
Calpine Corporation | 0.0 | $5.0k | 269.00 | 18.59 | |
Delta Air Lines (DAL) | 0.0 | $3.0k | 63.00 | 47.62 | |
PowerShares DB Com Indx Trckng Fund | 0.0 | $5.0k | 279.00 | 17.92 | |
Tesoro Corporation | 0.0 | $2.0k | 18.00 | 111.11 | |
Advanced Micro Devices (AMD) | 0.0 | $0 | 181.00 | 0.00 | |
Amphenol Corporation (APH) | 0.0 | $2.0k | 38.00 | 52.63 | |
Goldcorp | 0.0 | $2.0k | 100.00 | 20.00 | |
Endurance Specialty Hldgs Lt | 0.0 | $1.0k | 10.00 | 100.00 | |
Micron Technology (MU) | 0.0 | $2.0k | 82.00 | 24.39 | |
ON Semiconductor (ON) | 0.0 | $2.0k | 204.00 | 9.80 | |
Barnes & Noble | 0.0 | $1.0k | 24.00 | 41.67 | |
Invesco (IVZ) | 0.0 | $2.0k | 61.00 | 32.79 | |
Estee Lauder Companies (EL) | 0.0 | $7.0k | 77.00 | 90.91 | |
First Horizon National Corporation (FHN) | 0.0 | $1.0k | 80.00 | 12.50 | |
Webster Financial Corporation (WBS) | 0.0 | $3.0k | 67.00 | 44.78 | |
American Axle & Manufact. Holdings (AXL) | 0.0 | $999.960000 | 52.00 | 19.23 | |
American Capital | 0.0 | $999.960000 | 52.00 | 19.23 | |
ArcelorMittal | 0.0 | $2.0k | 200.00 | 10.00 | |
Celanese Corporation (CE) | 0.0 | $5.0k | 69.00 | 72.46 | |
Graphic Packaging Holding Company (GPK) | 0.0 | $2.0k | 157.00 | 12.74 | |
Humana (HUM) | 0.0 | $4.0k | 19.00 | 210.53 | |
ION Geophysical Corporation | 0.0 | $5.0k | 5.0k | 1.00 | |
Jones Lang LaSalle Incorporated (JLL) | 0.0 | $2.0k | 11.00 | 181.82 | |
Marvell Technology Group | 0.0 | $1.0k | 72.00 | 13.89 | |
Steel Dynamics (STLD) | 0.0 | $999.780000 | 57.00 | 17.54 | |
Tesco Corporation | 0.0 | $0 | 20.00 | 0.00 | |
Ares Capital Corporation (ARCC) | 0.0 | $8.0k | 500.00 | 16.00 | |
ArQule | 0.0 | $7.0k | 4.2k | 1.67 | |
Cypress Semiconductor Corporation | 0.0 | $999.600000 | 84.00 | 11.90 | |
Huntsman Corporation (HUN) | 0.0 | $3.0k | 154.00 | 19.48 | |
Imation | 0.0 | $1.0k | 160.00 | 6.25 | |
Lam Research Corporation | 0.0 | $4.0k | 50.00 | 80.00 | |
Macquarie Infrastructure Company | 0.0 | $7.0k | 84.00 | 83.33 | |
Reliance Steel & Aluminum (RS) | 0.0 | $3.0k | 57.00 | 52.63 | |
Tsakos Energy Navigation | 0.0 | $5.0k | 500.00 | 10.00 | |
Assured Guaranty (AGO) | 0.0 | $1.0k | 56.00 | 17.86 | |
Atmos Energy Corporation (ATO) | 0.0 | $4.0k | 73.00 | 54.79 | |
Actuant Corporation | 0.0 | $3.0k | 145.00 | 20.69 | |
Bio-Rad Laboratories (BIO) | 0.0 | $1.0k | 8.00 | 125.00 | |
Coeur d'Alene Mines Corporation (CDE) | 0.0 | $2.0k | 302.00 | 6.62 | |
Chico's FAS | 0.0 | $2.0k | 149.00 | 13.42 | |
CenterPoint Energy (CNP) | 0.0 | $3.0k | 166.00 | 18.07 | |
Essex Property Trust (ESS) | 0.0 | $5.0k | 23.00 | 217.39 | |
First Niagara Financial | 0.0 | $999.750000 | 155.00 | 6.45 | |
GameStop (GME) | 0.0 | $1.0k | 20.00 | 50.00 | |
Hornbeck Offshore Services | 0.0 | $0 | 20.00 | 0.00 | |
International Shipholding Corporation | 0.0 | $999.190000 | 163.00 | 6.13 | |
Jabil Circuit (JBL) | 0.0 | $2.0k | 100.00 | 20.00 | |
Kirby Corporation (KEX) | 0.0 | $1.0k | 16.00 | 62.50 | |
Alliant Energy Corporation (LNT) | 0.0 | $6.0k | 100.00 | 60.00 | |
Om | 0.0 | $999.900000 | 30.00 | 33.33 | |
Pepco Holdings | 0.0 | $6.0k | 228.00 | 26.32 | |
Qiagen | 0.0 | $1.0k | 54.00 | 18.52 | |
Raymond James Financial (RJF) | 0.0 | $999.940000 | 17.00 | 58.82 | |
SPX Corporation | 0.0 | $1.0k | 8.00 | 125.00 | |
Terex Corporation (TEX) | 0.0 | $2.0k | 88.00 | 22.73 | |
Textron (TXT) | 0.0 | $7.0k | 152.00 | 46.05 | |
UGI Corporation (UGI) | 0.0 | $2.0k | 51.00 | 39.22 | |
Wausau Paper | 0.0 | $3.0k | 340.00 | 8.82 | |
ARM Holdings | 0.0 | $7.0k | 149.00 | 46.98 | |
Ashland | 0.0 | $7.0k | 54.00 | 129.63 | |
British American Tobac (BTI) | 0.0 | $3.0k | 25.00 | 120.00 | |
BorgWarner (BWA) | 0.0 | $5.0k | 90.00 | 55.56 | |
Cree | 0.0 | $0 | 4.00 | 0.00 | |
Energen Corporation | 0.0 | $4.0k | 64.00 | 62.50 | |
ISIS Pharmaceuticals | 0.0 | $2.0k | 35.00 | 57.14 | |
KLA-Tencor Corporation (KLAC) | 0.0 | $4.0k | 65.00 | 61.54 | |
MFA Mortgage Investments | 0.0 | $7.0k | 1.0k | 7.00 | |
MGM Resorts International. (MGM) | 0.0 | $0 | 27.00 | 0.00 | |
Silver Standard Res | 0.0 | $3.0k | 500.00 | 6.00 | |
Hanover Insurance (THG) | 0.0 | $6.0k | 84.00 | 71.43 | |
Washington Federal (WAFD) | 0.0 | $5.0k | 225.00 | 22.22 | |
Aqua America | 0.0 | $2.0k | 73.00 | 27.40 | |
United States Steel Corporation (X) | 0.0 | $1.0k | 60.00 | 16.67 | |
Alamo (ALG) | 0.0 | $5.0k | 91.00 | 54.95 | |
CSS Industries | 0.0 | $4.0k | 132.00 | 30.30 | |
Ennis (EBF) | 0.0 | $3.0k | 162.00 | 18.52 | |
Equity Lifestyle Properties (ELS) | 0.0 | $2.0k | 46.00 | 43.48 | |
Extra Space Storage (EXR) | 0.0 | $3.0k | 53.00 | 56.60 | |
F5 Networks (FFIV) | 0.0 | $3.0k | 28.00 | 107.14 | |
Kansas City Southern | 0.0 | $5.0k | 50.00 | 100.00 | |
National Fuel Gas (NFG) | 0.0 | $1.0k | 24.00 | 41.67 | |
Tanger Factory Outlet Centers (SKT) | 0.0 | $1.0k | 46.00 | 21.74 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $3.0k | 43.00 | 69.77 | |
SYNNEX Corporation (SNX) | 0.0 | $1.0k | 15.00 | 66.67 | |
TreeHouse Foods (THS) | 0.0 | $1.0k | 8.00 | 125.00 | |
Olympic Steel (ZEUS) | 0.0 | $3.0k | 161.00 | 18.63 | |
Ducommun Incorporated (DCO) | 0.0 | $3.0k | 130.00 | 23.08 | |
Genomic Health | 0.0 | $4.0k | 160.00 | 25.00 | |
PC Mall | 0.0 | $4.0k | 430.00 | 9.30 | |
PC Connection (CNXN) | 0.0 | $7.0k | 295.00 | 23.73 | |
Abraxas Petroleum | 0.0 | $3.0k | 1.0k | 3.00 | |
Alcatel-Lucent | 0.0 | $998.400000 | 384.00 | 2.60 | |
Cameron International Corporation | 0.0 | $2.0k | 44.00 | 45.45 | |
Hardinge | 0.0 | $3.0k | 264.00 | 11.36 | |
Rex American Resources (REX) | 0.0 | $8.0k | 120.00 | 66.67 | |
San Juan Basin Royalty Trust (SJT) | 0.0 | $2.0k | 150.00 | 13.33 | |
Standard Motor Products (SMP) | 0.0 | $4.0k | 124.00 | 32.26 | |
Teradyne (TER) | 0.0 | $3.0k | 167.00 | 17.96 | |
Dex (DXCM) | 0.0 | $2.0k | 25.00 | 80.00 | |
Greenbrier Companies (GBX) | 0.0 | $7.0k | 150.00 | 46.67 | |
HCP | 0.0 | $1.0k | 25.00 | 40.00 | |
Marlin Business Services | 0.0 | $2.0k | 140.00 | 14.29 | |
Ruth's Hospitality | 0.0 | $1.0k | 50.00 | 20.00 | |
Superior Energy Services | 0.0 | $1.0k | 43.00 | 23.26 | |
WebMD Health | 0.0 | $999.970000 | 19.00 | 52.63 | |
LMI Aerospace | 0.0 | $4.0k | 350.00 | 11.43 | |
Cerus Corporation (CERS) | 0.0 | $8.0k | 1.5k | 5.33 | |
Claymore/AlphaShares China Small Cap ETF | 0.0 | $3.0k | 104.00 | 28.85 | |
Eldorado Gold Corp | 0.0 | $1.0k | 200.00 | 5.00 | |
Flexsteel Industries (FLXS) | 0.0 | $6.0k | 136.00 | 44.12 | |
Martha Stewart Living Omnimedia | 0.0 | $0 | 50.00 | 0.00 | |
Mednax (MD) | 0.0 | $4.0k | 50.00 | 80.00 | |
National Retail Properties (NNN) | 0.0 | $2.0k | 49.00 | 40.82 | |
Thompson Creek Metals | 0.0 | $2.0k | 3.0k | 0.67 | |
Nabors Industries | 0.0 | $4.0k | 300.00 | 13.33 | |
Hyatt Hotels Corporation (H) | 0.0 | $1.0k | 25.00 | 40.00 | |
Suncor Energy (SU) | 0.0 | $1.0k | 50.00 | 20.00 | |
Manulife Finl Corp (MFC) | 0.0 | $5.0k | 245.00 | 20.41 | |
Macerich Company (MAC) | 0.0 | $5.0k | 62.00 | 80.65 | |
Boston Properties (BXP) | 0.0 | $1.0k | 5.00 | 200.00 | |
AECOM Technology Corporation (ACM) | 0.0 | $2.0k | 61.00 | 32.79 | |
American Water Works (AWK) | 0.0 | $1.0k | 25.00 | 40.00 | |
CBL & Associates Properties | 0.0 | $1.0k | 50.00 | 20.00 | |
Hatteras Financial | 0.0 | $7.0k | 400.00 | 17.50 | |
iShares MSCI Brazil Index (EWZ) | 0.0 | $2.0k | 65.00 | 30.77 | |
iShares S&P MidCap 400 Index (IJH) | 0.0 | $3.0k | 23.00 | 130.43 | |
Kimco Realty Corporation (KIM) | 0.0 | $3.0k | 119.00 | 25.21 | |
Liberty Property Trust | 0.0 | $999.960000 | 39.00 | 25.64 | |
Paramount Gold and Silver | 0.0 | $0 | 75.00 | 0.00 | |
Financial Select Sector SPDR (XLF) | 0.0 | $4.0k | 150.00 | 26.67 | |
Simon Property (SPG) | 0.0 | $8.0k | 49.00 | 163.27 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.0 | $7.0k | 24.00 | 291.67 | |
Weingarten Realty Investors | 0.0 | $999.990000 | 41.00 | 24.39 | |
Yamana Gold | 0.0 | $2.0k | 500.00 | 4.00 | |
Spirit AeroSystems Holdings (SPR) | 0.0 | $2.0k | 43.00 | 46.51 | |
Ebix (EBIXQ) | 0.0 | $3.0k | 100.00 | 30.00 | |
Garmin (GRMN) | 0.0 | $2.0k | 52.00 | 38.46 | |
RCM Technologies (RCMT) | 0.0 | $4.0k | 780.00 | 5.13 | |
Salem Communications (SALM) | 0.0 | $3.0k | 533.00 | 5.63 | |
Cobalt Intl Energy | 0.0 | $2.0k | 169.00 | 11.83 | |
SouFun Holdings | 0.0 | $2.0k | 250.00 | 8.00 | |
iShares S&P Latin America 40 Index (ILF) | 0.0 | $6.0k | 200.00 | 30.00 | |
Coca-cola Enterprises | 0.0 | $3.0k | 65.00 | 46.15 | |
Hldgs (UAL) | 0.0 | $8.0k | 159.00 | 50.31 | |
Industries N shs - a - (LYB) | 0.0 | $8.0k | 79.00 | 101.27 | |
General Growth Properties | 0.0 | $4.0k | 166.00 | 24.10 | |
Booz Allen Hamilton Holding Corporation (BAH) | 0.0 | $1.0k | 47.00 | 21.28 | |
CAMAC Energy | 0.0 | $1.0k | 324.00 | 3.09 | |
EnteroMedics | 0.0 | $2.0k | 3.0k | 0.67 | |
Howard Hughes | 0.0 | $3.0k | 18.00 | 166.67 | |
iShares MSCI Canada Index (EWC) | 0.0 | $8.0k | 284.00 | 28.17 | |
Neuralstem | 0.0 | $5.0k | 2.4k | 2.08 | |
Piedmont Office Realty Trust (PDM) | 0.0 | $2.0k | 97.00 | 20.62 | |
TravelCenters of America | 0.0 | $6.0k | 380.00 | 15.79 | |
SPDR DJ International Real Estate ETF (RWX) | 0.0 | $7.0k | 173.00 | 40.46 | |
SPDR S&P Emerging Markets (SPEM) | 0.0 | $5.0k | 83.00 | 60.24 | |
Rocky Brands (RCKY) | 0.0 | $4.0k | 212.00 | 18.87 | |
iShares S&P Global Clean Energy Index (ICLN) | 0.0 | $4.0k | 370.00 | 10.81 | |
Key Tronic Corporation (KTCC) | 0.0 | $3.0k | 270.00 | 11.11 | |
Almaden Minerals | 0.0 | $1.0k | 1.5k | 0.67 | |
Gold Resource Corporation (GORO) | 0.0 | $1.0k | 500.00 | 2.00 | |
HudBay Minerals (HBM) | 0.0 | $1.0k | 115.00 | 8.70 | |
Western Asset Managed High Incm Fnd | 0.0 | $7.0k | 1.4k | 5.00 | |
WisdomTree Japan Total Dividend (DXJ) | 0.0 | $7.0k | 128.00 | 54.69 | |
Guggenheim Enhanced Equity Income Fund. | 0.0 | $5.0k | 601.00 | 8.32 | |
Market Vectors Steel | 0.0 | $5.0k | 165.00 | 30.30 | |
Nuveen Insured Tax-Free Adv Munici (NEA) | 0.0 | $8.0k | 590.00 | 13.56 | |
PowerShares S&P SmllCp Cnsmr Disny Ptfo | 0.0 | $6.0k | 105.00 | 57.14 | |
Willis Lease Finance Corporation (WLFC) | 0.0 | $6.0k | 300.00 | 20.00 | |
iShares 10+ Year Credit Bond Fund ETF (IGLB) | 0.0 | $6.0k | 111.00 | 54.05 | |
Oncolytics Biotech | 0.0 | $996.000000 | 1.2k | 0.83 | |
Rexahn Pharmaceuticals | 0.0 | $1.0k | 1.0k | 1.00 | |
Elephant Talk Communications | 0.0 | $0 | 650.00 | 0.00 | |
Document Security Systems | 0.0 | $0 | 1.3k | 0.00 | |
Prana Biotechnology | 0.0 | $1.0k | 600.00 | 1.67 | |
Claymore Exchange Trd Fd Tr gugg chn tech | 0.0 | $2.0k | 50.00 | 40.00 | |
Wisdomtree Tr intl hedge eqt (HEDJ) | 0.0 | $6.0k | 104.00 | 57.69 | |
Vringo | 0.0 | $2.0k | 3.8k | 0.53 | |
Sunesis Pharmaceuticals | 0.0 | $0 | 141.00 | 0.00 | |
Hca Holdings (HCA) | 0.0 | $4.0k | 43.00 | 93.02 | |
Wi-lan | 0.0 | $1.0k | 600.00 | 1.67 | |
Fortuna Silver Mines | 0.0 | $2.0k | 500.00 | 4.00 | |
Tahoe Resources | 0.0 | $2.0k | 125.00 | 16.00 | |
Sanofi Aventis Wi Conval Rt | 0.0 | $0 | 415.00 | 0.00 | |
Mosaic (MOS) | 0.0 | $1.0k | 18.00 | 55.56 | |
Ampio Pharmaceuticals | 0.0 | $4.0k | 1.5k | 2.62 | |
Linkedin Corp | 0.0 | $4.0k | 17.00 | 235.29 | |
Plug Power (PLUG) | 0.0 | $0 | 15.00 | 0.00 | |
Pandora Media | 0.0 | $8.0k | 542.00 | 14.76 | |
INSTRS INC Stemcells | 0.0 | $0 | 250.00 | 0.00 | |
Medgenics | 0.0 | $6.0k | 1.0k | 6.00 | |
Ralph Lauren Corp (RL) | 0.0 | $5.0k | 39.00 | 128.21 | |
Ddr Corp | 0.0 | $3.0k | 194.00 | 15.46 | |
Itt | 0.0 | $4.0k | 101.00 | 39.60 | |
Bellatrix Exploration | 0.0 | $0 | 21.00 | 0.00 | |
Expedia (EXPE) | 0.0 | $4.0k | 39.00 | 102.56 | |
Marriott Vacations Wrldwde Cp (VAC) | 0.0 | $0 | 2.00 | 0.00 | |
Voxx International Corporation (VOXX) | 0.0 | $2.0k | 290.00 | 6.90 | |
Tripadvisor (TRIP) | 0.0 | $3.0k | 39.00 | 76.92 | |
Michael Kors Holdings | 0.0 | $2.0k | 56.00 | 35.71 | |
Zynga | 0.0 | $1.0k | 256.00 | 3.91 | |
Telephone And Data Systems (TDS) | 0.0 | $2.0k | 85.00 | 23.53 | |
Laredo Petroleum Holdings | 0.0 | $4.0k | 300.00 | 13.33 | |
Arrowhead Research | 0.0 | $6.0k | 900.00 | 6.67 | |
XOMA CORP Common equity shares | 0.0 | $6.0k | 1.5k | 4.00 | |
Pdc Energy | 0.0 | $1.0k | 20.00 | 50.00 | |
Ingredion Incorporated (INGR) | 0.0 | $3.0k | 34.00 | 88.24 | |
Galectin Therapeutics (GALT) | 0.0 | $999.000000 | 300.00 | 3.33 | |
Gold Std Ventures | 0.0 | $0 | 1.0k | 0.00 | |
Adt | 0.0 | $2.0k | 73.00 | 27.40 | |
Palo Alto Networks (PANW) | 0.0 | $3.0k | 17.00 | 176.47 | |
Proshares Ultrashort 20+y Tr etf (TBT) | 0.0 | $6.0k | 125.00 | 48.00 | |
Restoration Hardware Hldgs I | 0.0 | $5.0k | 53.00 | 94.34 | |
Realogy Hldgs (HOUS) | 0.0 | $2.0k | 34.00 | 58.82 | |
Diamondback Energy (FANG) | 0.0 | $999.960000 | 12.00 | 83.33 | |
Pbf Energy Inc cl a (PBF) | 0.0 | $2.0k | 63.00 | 31.75 | |
Silver Bay Rlty Tr | 0.0 | $999.840000 | 48.00 | 20.83 | |
Solarcity | 0.0 | $0 | 9.00 | 0.00 | |
Liberty Media | 0.0 | $6.0k | 157.00 | 38.22 | |
Norwegian Cruise Line Hldgs (NCLH) | 0.0 | $3.0k | 45.00 | 66.67 | |
Pinnacle Foods Inc De | 0.0 | $5.0k | 99.00 | 50.51 | |
Neurometrix | 0.0 | $0 | 89.00 | 0.00 | |
Metropcs Communications (TMUS) | 0.0 | $4.0k | 95.00 | 42.11 | |
Redhill Biopharma Ltd cmn | 0.0 | $7.0k | 400.00 | 17.50 | |
Cst Brands | 0.0 | $0 | 11.00 | 0.00 | |
Sunedison | 0.0 | $2.0k | 55.00 | 36.36 | |
Fibrocell Science | 0.0 | $5.0k | 900.00 | 5.56 | |
Mallinckrodt Pub | 0.0 | $3.0k | 25.00 | 120.00 | |
News (NWSA) | 0.0 | $1.0k | 68.00 | 14.71 | |
Inspiremd | 0.0 | $1.0k | 4.0k | 0.25 | |
Blackhawk Network Hldgs Inc cl a | 0.0 | $0 | 9.00 | 0.00 | |
Coty Inc Cl A (COTY) | 0.0 | $2.0k | 59.00 | 33.90 | |
Barclays Bk Plc Ipath S&p Mlp indx | 0.0 | $6.0k | 207.00 | 28.99 | |
Tableau Software Inc Cl A | 0.0 | $999.960000 | 13.00 | 76.92 | |
Spirit Realty reit | 0.0 | $3.0k | 259.00 | 11.58 | |
Sprouts Fmrs Mkt (SFM) | 0.0 | $1.0k | 25.00 | 40.00 | |
Nanoviricides | 0.0 | $0 | 200.00 | 0.00 | |
Cel-sci | 0.0 | $0 | 500.00 | 0.00 | |
Spdr Ser Tr spdr russel 2000 (SPSM) | 0.0 | $4.0k | 58.00 | 68.97 | |
Noble Corp Plc equity | 0.0 | $5.0k | 300.00 | 16.67 | |
Perrigo Company (PRGO) | 0.0 | $1.0k | 5.00 | 200.00 | |
Vapor | 0.0 | $0 | 34.00 | 0.00 | |
Knowles (KN) | 0.0 | $4.0k | 204.00 | 19.61 | |
Pentair cs (PNR) | 0.0 | $2.0k | 28.00 | 71.43 | |
Now (DNOW) | 0.0 | $0 | 5.00 | 0.00 | |
Navient Corporation equity (NAVI) | 0.0 | $3.0k | 179.00 | 16.76 | |
Weatherford Intl Plc ord | 0.0 | $999.600000 | 98.00 | 10.20 | |
Time | 0.0 | $0 | 8.00 | 0.00 | |
Nextera Energy Partners (NEP) | 0.0 | $0 | 1.3k | 0.00 | |
Inventergy Global | 0.0 | $2.0k | 7.1k | 0.28 | |
Seventy Seven Energy | 0.0 | $0 | 21.00 | 0.00 | |
Paragon Offshore Plc equity | 0.0 | $0 | 100.00 | 0.00 | |
Vectrus (VVX) | 0.0 | $999.900000 | 33.00 | 30.30 | |
Alibaba Group Holding (BABA) | 0.0 | $4.0k | 49.00 | 81.63 | |
Liberty Tripadvisor Hldgs (LTRPA) | 0.0 | $5.0k | 157.00 | 31.85 | |
Nxt Id | 0.0 | $2.0k | 1.0k | 2.00 | |
Bio-techne Corporation (TECH) | 0.0 | $2.0k | 24.00 | 83.33 | |
Brainstorm Cell Therapeutics | 0.0 | $4.0k | 1.1k | 3.64 | |
Tekla Life Sciences sh ben int (HQL) | 0.0 | $0 | 12.00 | 0.00 | |
Keysight Technologies (KEYS) | 0.0 | $0 | 7.00 | 0.00 | |
Tyco International | 0.0 | $3.0k | 79.00 | 37.97 | |
Liberty Broadband Cl C (LBRDK) | 0.0 | $7.0k | 132.00 | 53.03 | |
Liberty Broadband Corporation (LBRDA) | 0.0 | $3.0k | 53.00 | 56.60 | |
Kimball Electronics (KE) | 0.0 | $3.0k | 210.00 | 14.29 | |
Oi S.a. spn adr p (OIBRQ) | 0.0 | $0 | 40.00 | 0.00 | |
Wp Glimcher | 0.0 | $0 | 11.00 | 0.00 | |
Tree (TREE) | 0.0 | $5.0k | 62.00 | 80.65 | |
Dbv Technologies S A | 0.0 | $1.0k | 20.00 | 50.00 | |
Ocata Therapeutics Inccom Isin cs | 0.0 | $2.0k | 340.00 | 5.88 | |
Orbital Atk | 0.0 | $2.0k | 32.00 | 62.50 | |
Vistaoutdoor (VSTO) | 0.0 | $3.0k | 64.00 | 46.88 | |
Engility Hldgs | 0.0 | $0 | 1.00 | 0.00 | |
Shake Shack Inc cl a (SHAK) | 0.0 | $8.0k | 125.00 | 64.00 | |
Chimera Investment Corp etf | 0.0 | $7.0k | 484.00 | 14.46 | |
Talen Energy | 0.0 | $999.790000 | 61.00 | 16.39 | |
Communications Sales&leas Incom us equities / etf's | 0.0 | $2.0k | 71.00 | 28.17 | |
Emerald Oil | 0.0 | $2.0k | 500.00 | 4.00 | |
Oncosec Med | 0.0 | $1.0k | 200.00 | 5.00 | |
Htg Molecular Diagnostics | 0.0 | $1.0k | 100.00 | 10.00 | |
Metabolix | 0.0 | $5.0k | 1.3k | 3.75 | |
Cynapsus Therapeutics | 0.0 | $8.0k | 500.00 | 16.00 |