Truvestments Capital as of Sept. 30, 2018
Portfolio Holdings for Truvestments Capital
Truvestments Capital holds 889 positions in its portfolio as reported in the September 2018 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Vanguard Growth ETF (VUG) | 3.3 | $7.0M | 43k | 161.03 | |
Apple (AAPL) | 2.8 | $5.8M | 26k | 225.72 | |
Vanguard Value ETF (VTV) | 2.6 | $5.5M | 49k | 110.68 | |
Vanguard High Dividend Yield ETF (VYM) | 2.3 | $4.8M | 55k | 87.10 | |
Vanguard Dividend Appreciation ETF (VIG) | 2.0 | $4.3M | 38k | 110.71 | |
WisdomTree MidCap Dividend Fund (DON) | 2.0 | $4.1M | 111k | 36.88 | |
Amazon (AMZN) | 1.9 | $4.0M | 2.0k | 2002.98 | |
Microsoft Corporation (MSFT) | 1.8 | $3.8M | 34k | 114.38 | |
Vanguard Small-Cap ETF (VB) | 1.8 | $3.8M | 23k | 162.59 | |
WisdomTree SmallCap Dividend Fund (DES) | 1.8 | $3.8M | 127k | 29.71 | |
Vanguard Mid-Cap ETF (VO) | 1.6 | $3.4M | 21k | 164.18 | |
Johnson & Johnson (JNJ) | 1.5 | $3.2M | 23k | 138.17 | |
Invesco Buyback Achievers Etf equities (PKW) | 1.3 | $2.8M | 45k | 60.96 | |
At&t (T) | 1.2 | $2.6M | 78k | 33.58 | |
Intel Corporation (INTC) | 1.1 | $2.4M | 50k | 47.29 | |
Facebook Inc cl a (META) | 1.1 | $2.3M | 14k | 164.48 | |
Pfizer (PFE) | 1.1 | $2.2M | 51k | 44.06 | |
CVS Caremark Corporation (CVS) | 1.1 | $2.2M | 28k | 78.72 | |
Vanguard European ETF (VGK) | 1.1 | $2.2M | 40k | 56.21 | |
Procter & Gamble Company (PG) | 1.1 | $2.2M | 26k | 83.23 | |
Nextera Energy (NEE) | 1.0 | $2.1M | 12k | 167.57 | |
Alps Etf sectr div dogs (SDOG) | 1.0 | $2.1M | 45k | 45.87 | |
Verizon Communications (VZ) | 1.0 | $2.0M | 38k | 53.39 | |
Db-x Msci Eafe Currency-hedged (DBEF) | 0.9 | $2.0M | 61k | 32.34 | |
3M Company (MMM) | 0.9 | $1.9M | 9.0k | 210.70 | |
Alphabet Inc Class C cs (GOOG) | 0.9 | $1.9M | 1.6k | 1193.34 | |
Corning Incorporated (GLW) | 0.9 | $1.8M | 52k | 35.30 | |
Altria (MO) | 0.8 | $1.7M | 28k | 60.32 | |
Cisco Systems (CSCO) | 0.8 | $1.6M | 33k | 48.66 | |
Qualcomm (QCOM) | 0.8 | $1.6M | 22k | 72.04 | |
Invesco Senior Loan Etf otr (BKLN) | 0.7 | $1.5M | 65k | 23.16 | |
Lockheed Martin Corporation (LMT) | 0.7 | $1.5M | 4.4k | 346.04 | |
Duke Energy (DUK) | 0.7 | $1.5M | 19k | 80.03 | |
Exxon Mobil Corporation (XOM) | 0.7 | $1.5M | 17k | 85.04 | |
WisdomTree Emerging Markets Eq (DEM) | 0.7 | $1.4M | 33k | 43.67 | |
Southern Company (SO) | 0.7 | $1.4M | 32k | 43.61 | |
Boeing Company (BA) | 0.7 | $1.4M | 3.7k | 371.84 | |
Abbvie (ABBV) | 0.7 | $1.4M | 15k | 94.61 | |
Archer Daniels Midland Company (ADM) | 0.6 | $1.3M | 27k | 50.25 | |
Kimberly-Clark Corporation (KMB) | 0.6 | $1.3M | 12k | 113.67 | |
Iron Mountain (IRM) | 0.6 | $1.3M | 38k | 34.51 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.6 | $1.3M | 34k | 37.13 | |
Waste Management (WM) | 0.6 | $1.3M | 14k | 90.38 | |
Pepsi (PEP) | 0.6 | $1.2M | 11k | 111.84 | |
Invesco Variable Rate Preferred Etf etf (VRP) | 0.6 | $1.2M | 50k | 24.89 | |
JPMorgan Chase & Co. (JPM) | 0.6 | $1.2M | 11k | 112.87 | |
Cardinal Health (CAH) | 0.6 | $1.2M | 22k | 53.99 | |
Coca-Cola Company (KO) | 0.6 | $1.1M | 25k | 46.18 | |
International Business Machines (IBM) | 0.6 | $1.1M | 7.5k | 151.16 | |
Blackstone | 0.5 | $1.1M | 29k | 38.08 | |
Enterprise Products Partners (EPD) | 0.5 | $1.1M | 38k | 28.73 | |
Walt Disney Company (DIS) | 0.5 | $1.0M | 8.9k | 116.91 | |
CenturyLink | 0.5 | $1.0M | 49k | 21.20 | |
General Mills (GIS) | 0.5 | $1.0M | 24k | 42.93 | |
Ishares Tr ibnd dec25 etf (IBDQ) | 0.5 | $1.0M | 43k | 23.91 | |
SYSCO Corporation (SYY) | 0.5 | $992k | 14k | 73.26 | |
Tor Dom Bk Cad (TD) | 0.5 | $1.0M | 17k | 60.83 | |
CSX Corporation (CSX) | 0.5 | $987k | 13k | 74.06 | |
Omega Healthcare Investors (OHI) | 0.5 | $976k | 30k | 32.75 | |
Spdr Ser Tr sp500 high div (SPYD) | 0.5 | $975k | 26k | 37.53 | |
Blackrock Muniholdings Fund II | 0.5 | $950k | 71k | 13.32 | |
Alphabet Inc Class A cs (GOOGL) | 0.5 | $955k | 791.00 | 1207.33 | |
Emerson Electric (EMR) | 0.4 | $920k | 12k | 76.58 | |
General Dynamics Corporation (GD) | 0.4 | $923k | 4.5k | 204.79 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.4 | $909k | 17k | 53.95 | |
Abbott Laboratories (ABT) | 0.4 | $892k | 12k | 73.35 | |
iShares S&P 500 Index (IVV) | 0.4 | $892k | 3.0k | 292.75 | |
Technology SPDR (XLK) | 0.4 | $900k | 12k | 75.33 | |
Aqua America | 0.4 | $860k | 23k | 36.91 | |
Vanguard Consumer Staples ETF (VDC) | 0.4 | $857k | 6.1k | 140.12 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.4 | $832k | 19k | 42.93 | |
Spectra Energy Partners | 0.4 | $825k | 23k | 35.70 | |
Chevron Corporation (CVX) | 0.4 | $774k | 6.3k | 122.37 | |
Western Digital (WDC) | 0.4 | $778k | 13k | 58.56 | |
Tanger Factory Outlet Centers (SKT) | 0.4 | $764k | 33k | 22.87 | |
Dowdupont | 0.4 | $773k | 12k | 64.32 | |
First Tr Exchange Traded Fd nasd tech div (TDIV) | 0.4 | $753k | 20k | 38.43 | |
Prudential Financial (PRU) | 0.3 | $722k | 7.1k | 101.32 | |
Vanguard Mid-Cap Value ETF (VOE) | 0.3 | $732k | 6.5k | 113.07 | |
Allergan | 0.3 | $738k | 3.9k | 190.45 | |
Lincoln National Corporation (LNC) | 0.3 | $697k | 10k | 67.71 | |
Nuveen Div. Advantage Muni. Fund (NAD) | 0.3 | $667k | 52k | 12.79 | |
Home Depot (HD) | 0.3 | $645k | 3.1k | 207.33 | |
Union Pacific Corporation (UNP) | 0.3 | $651k | 4.0k | 162.75 | |
MetLife (MET) | 0.3 | $642k | 14k | 46.72 | |
Celgene Corporation | 0.3 | $638k | 7.1k | 89.43 | |
Vanguard Total Bond Market ETF (BND) | 0.3 | $649k | 8.2k | 78.70 | |
Apple Hospitality Reit (APLE) | 0.3 | $639k | 37k | 17.49 | |
First Trust Amex Biotech Index Fnd (FBT) | 0.3 | $623k | 3.9k | 158.56 | |
Raymond James Financial (RJF) | 0.3 | $596k | 6.5k | 92.10 | |
Wisdomtree Tr intl hedge eqt (HEDJ) | 0.3 | $595k | 9.4k | 63.25 | |
Invesco Qqq Trust Series 1 (QQQ) | 0.3 | $609k | 3.3k | 185.95 | |
Vanguard Health Care ETF (VHT) | 0.3 | $590k | 3.3k | 180.32 | |
Ishares Tr Msci Usa Momentum Factor (MTUM) | 0.3 | $578k | 4.9k | 119.10 | |
Philip Morris International (PM) | 0.3 | $564k | 6.9k | 81.61 | |
Nuveen Mun High Income Opp F (NMZ) | 0.3 | $560k | 45k | 12.56 | |
Medtronic (MDT) | 0.3 | $569k | 5.8k | 98.41 | |
Bank of America Corporation (BAC) | 0.3 | $537k | 18k | 29.46 | |
Holly Energy Partners | 0.3 | $544k | 17k | 31.48 | |
Triton International | 0.3 | $551k | 17k | 33.29 | |
B&G Foods (BGS) | 0.2 | $512k | 19k | 27.42 | |
Wisdomtree Tr blmbg us bull (USDU) | 0.2 | $522k | 20k | 26.77 | |
United Parcel Service (UPS) | 0.2 | $499k | 4.3k | 116.73 | |
Vanguard Financials ETF (VFH) | 0.2 | $508k | 7.3k | 69.38 | |
SPDR DJ Wilshire Large Cap Value (SPYV) | 0.2 | $509k | 16k | 31.14 | |
Cummins (CMI) | 0.2 | $478k | 3.3k | 146.18 | |
Nuveen Insured Tax-Free Adv Munici (NEA) | 0.2 | $478k | 38k | 12.65 | |
Wal-Mart Stores (WMT) | 0.2 | $461k | 4.9k | 93.89 | |
SPDR Gold Trust (GLD) | 0.2 | $463k | 4.1k | 112.84 | |
Walgreen Boots Alliance (WBA) | 0.2 | $460k | 6.3k | 72.96 | |
American Express Company (AXP) | 0.2 | $429k | 4.0k | 106.56 | |
Ishares Tr usa min vo (USMV) | 0.2 | $434k | 7.6k | 56.99 | |
Norwegian Cruise Line Hldgs (NCLH) | 0.2 | $434k | 7.6k | 57.46 | |
Vaneck Vectors Etf Tr bdc income etf (BIZD) | 0.2 | $432k | 25k | 17.10 | |
Bristol Myers Squibb (BMY) | 0.2 | $411k | 6.6k | 62.04 | |
Eaton (ETN) | 0.2 | $418k | 4.8k | 86.81 | |
Camping World Hldgs (CWH) | 0.2 | $406k | 19k | 21.33 | |
Activision Blizzard | 0.2 | $397k | 4.8k | 83.23 | |
Quest Diagnostics Incorporated (DGX) | 0.2 | $385k | 3.6k | 107.90 | |
Industries N shs - a - (LYB) | 0.2 | $393k | 3.8k | 102.50 | |
Jp Morgan Alerian Mlp Index | 0.2 | $402k | 15k | 27.43 | |
BB&T Corporation | 0.2 | $364k | 7.5k | 48.53 | |
Blackrock MuniEnhanced Fund | 0.2 | $368k | 37k | 10.07 | |
Stryker Corporation (SYK) | 0.2 | $356k | 2.0k | 177.91 | |
Industrial SPDR (XLI) | 0.2 | $362k | 4.6k | 78.32 | |
Paypal Holdings (PYPL) | 0.2 | $350k | 4.0k | 87.79 | |
Amplify Etf Tr a (DIVO) | 0.2 | $362k | 12k | 30.02 | |
Woodward Governor Company (WWD) | 0.2 | $323k | 4.0k | 80.75 | |
SPDR S&P Dividend (SDY) | 0.2 | $323k | 3.3k | 97.91 | |
Fiduciary/Claymore MLP Opportunity Fund | 0.2 | $326k | 27k | 12.22 | |
WisdomTree Equity Income Fund (DHS) | 0.2 | $337k | 4.7k | 72.09 | |
Fireeye | 0.2 | $325k | 19k | 16.99 | |
Fiat Chrysler Auto | 0.2 | $334k | 19k | 17.54 | |
Invesco Zacks Multi-asset Income Etf exchange traded fund (CVY) | 0.2 | $334k | 15k | 22.15 | |
Aercap Holdings Nv Ord Cmn (AER) | 0.1 | $282k | 4.9k | 57.50 | |
Goldman Sachs (GS) | 0.1 | $298k | 1.3k | 224.06 | |
MasterCard Incorporated (MA) | 0.1 | $301k | 1.4k | 222.96 | |
Dominion Resources (D) | 0.1 | $282k | 4.0k | 70.29 | |
General Electric Company | 0.1 | $281k | 25k | 11.30 | |
Merck & Co (MRK) | 0.1 | $298k | 4.2k | 70.97 | |
Starbucks Corporation (SBUX) | 0.1 | $290k | 5.1k | 56.92 | |
Visa (V) | 0.1 | $295k | 2.0k | 150.36 | |
Schweitzer-Mauduit International (MATV) | 0.1 | $291k | 7.6k | 38.32 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.1 | $288k | 2.5k | 114.92 | |
WisdomTree Japan Total Dividend (DXJ) | 0.1 | $299k | 5.2k | 58.05 | |
Xpo Logistics Inc equity (XPO) | 0.1 | $290k | 2.5k | 114.13 | |
American Electric Power Company (AEP) | 0.1 | $264k | 3.7k | 70.91 | |
Vanguard Small-Cap Value ETF (VBR) | 0.1 | $277k | 2.0k | 139.41 | |
First Trust NASDAQ-100 Tech Sector InETF (QTEC) | 0.1 | $275k | 3.5k | 79.48 | |
SPDR Barclays Cptl Shrt Term Corp Bd ETF (SPSB) | 0.1 | $263k | 8.7k | 30.16 | |
Marathon Petroleum Corp (MPC) | 0.1 | $269k | 3.4k | 79.96 | |
Express Scripts Holding | 0.1 | $263k | 2.8k | 94.98 | |
Alibaba Group Holding (BABA) | 0.1 | $275k | 1.7k | 164.97 | |
Cracker Barrel Old Country Store (CBRL) | 0.1 | $259k | 1.8k | 147.33 | |
Total (TTE) | 0.1 | $252k | 3.9k | 64.52 | |
DineEquity (DIN) | 0.1 | $242k | 3.0k | 81.48 | |
Vanguard REIT ETF (VNQ) | 0.1 | $258k | 3.2k | 80.65 | |
BP (BP) | 0.1 | $219k | 4.7k | 46.18 | |
Health Care SPDR (XLV) | 0.1 | $229k | 2.4k | 95.38 | |
Automatic Data Processing (ADP) | 0.1 | $220k | 1.5k | 150.38 | |
Texas Instruments Incorporated (TXN) | 0.1 | $234k | 2.2k | 107.19 | |
Wabash National Corporation (WNC) | 0.1 | $222k | 12k | 18.26 | |
Sun Hydraulics Corporation | 0.1 | $222k | 4.1k | 54.81 | |
Rlj Lodging Trust (RLJ) | 0.1 | $234k | 11k | 21.99 | |
Hp (HPQ) | 0.1 | $233k | 9.0k | 25.82 | |
Chubb (CB) | 0.1 | $226k | 1.7k | 133.89 | |
Worldpay Ord | 0.1 | $224k | 2.2k | 101.40 | |
Nutrien (NTR) | 0.1 | $231k | 4.0k | 57.59 | |
Bunge | 0.1 | $200k | 2.9k | 68.80 | |
Cincinnati Financial Corporation (CINF) | 0.1 | $216k | 2.8k | 76.79 | |
GlaxoSmithKline | 0.1 | $218k | 5.4k | 40.15 | |
United Technologies Corporation | 0.1 | $218k | 1.6k | 139.74 | |
Gilead Sciences (GILD) | 0.1 | $210k | 2.7k | 77.04 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.1 | $203k | 1.7k | 121.78 | |
AMN Healthcare Services (AMN) | 0.1 | $207k | 3.8k | 54.79 | |
Baidu (BIDU) | 0.1 | $200k | 875.00 | 228.57 | |
DSW | 0.1 | $199k | 5.9k | 33.83 | |
DTE Energy Company (DTE) | 0.1 | $218k | 2.0k | 109.00 | |
Ametek (AME) | 0.1 | $204k | 2.6k | 79.04 | |
WisdomTree SmallCap Earnings Fund (EES) | 0.1 | $200k | 5.0k | 39.86 | |
Spdr S&p 500 Etf (SPY) | 0.1 | $196k | 672.00 | 291.67 | |
Diageo (DEO) | 0.1 | $192k | 1.4k | 141.91 | |
Nike (NKE) | 0.1 | $187k | 2.2k | 84.92 | |
Netflix (NFLX) | 0.1 | $195k | 520.00 | 375.00 | |
Consumer Discretionary SPDR (XLY) | 0.1 | $196k | 1.7k | 116.95 | |
SPDR Wells Fargo Prfd Stk ETF (PSK) | 0.1 | $186k | 4.4k | 42.74 | |
Kraft Heinz (KHC) | 0.1 | $177k | 3.2k | 55.21 | |
Vaneck Vectors Etf Tr uncvtl oil gas | 0.1 | $183k | 11k | 17.14 | |
Comcast Corporation (CMCSA) | 0.1 | $175k | 5.0k | 35.35 | |
Discover Financial Services (DFS) | 0.1 | $163k | 2.1k | 76.31 | |
Lowe's Companies (LOW) | 0.1 | $174k | 1.5k | 114.70 | |
Tupperware Brands Corporation | 0.1 | $156k | 4.7k | 33.55 | |
Synaptics, Incorporated (SYNA) | 0.1 | $156k | 3.4k | 45.61 | |
Government Properties Income Trust | 0.1 | $172k | 15k | 11.26 | |
Phillips 66 (PSX) | 0.1 | $159k | 1.4k | 113.01 | |
Alteryx | 0.1 | $169k | 3.0k | 57.29 | |
Xerox | 0.1 | $160k | 5.9k | 26.94 | |
Campbell Soup Company (CPB) | 0.1 | $150k | 4.1k | 36.53 | |
Red Hat | 0.1 | $138k | 1.0k | 135.83 | |
Lazard Ltd-cl A shs a | 0.1 | $146k | 3.0k | 48.28 | |
J.M. Smucker Company (SJM) | 0.1 | $154k | 1.5k | 102.39 | |
Constellation Brands (STZ) | 0.1 | $137k | 636.00 | 215.41 | |
Delta Air Lines (DAL) | 0.1 | $143k | 2.5k | 57.87 | |
Micron Technology (MU) | 0.1 | $150k | 3.3k | 45.13 | |
Enbridge (ENB) | 0.1 | $137k | 4.2k | 32.33 | |
Hain Celestial (HAIN) | 0.1 | $151k | 5.6k | 27.08 | |
United States Steel Corporation (X) | 0.1 | $143k | 4.7k | 30.54 | |
Manulife Finl Corp (MFC) | 0.1 | $149k | 8.3k | 17.86 | |
Spirit AeroSystems Holdings (SPR) | 0.1 | $154k | 1.7k | 91.45 | |
iShares Dow Jones Select Dividend (DVY) | 0.1 | $144k | 1.4k | 100.00 | |
SPDR DJ Wilshire REIT (RWR) | 0.1 | $141k | 1.5k | 93.44 | |
Biosante Pharmaceuticals (ANIP) | 0.1 | $152k | 2.7k | 56.59 | |
Canopy Gro | 0.1 | $150k | 3.1k | 48.78 | |
Rise Ed Cayman | 0.1 | $137k | 12k | 11.86 | |
BlackRock (BLK) | 0.1 | $116k | 246.00 | 471.54 | |
McDonald's Corporation (MCD) | 0.1 | $122k | 726.00 | 168.04 | |
Microchip Technology (MCHP) | 0.1 | $116k | 1.5k | 79.23 | |
Hanesbrands (HBI) | 0.1 | $129k | 7.0k | 18.42 | |
AmerisourceBergen (COR) | 0.1 | $120k | 1.3k | 92.38 | |
Schlumberger (SLB) | 0.1 | $132k | 2.2k | 60.77 | |
Toll Brothers (TOL) | 0.1 | $119k | 3.6k | 33.06 | |
Discovery Communications | 0.1 | $122k | 3.8k | 32.00 | |
Sempra Energy (SRE) | 0.1 | $126k | 1.1k | 113.72 | |
iShares Russell 2000 Index (IWM) | 0.1 | $125k | 740.00 | 168.92 | |
F5 Networks (FFIV) | 0.1 | $123k | 619.00 | 198.71 | |
Utilities SPDR (XLU) | 0.1 | $132k | 2.5k | 52.80 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.1 | $127k | 1.2k | 110.43 | |
Tri Pointe Homes (TPH) | 0.1 | $134k | 11k | 12.39 | |
American Airls (AAL) | 0.1 | $115k | 2.8k | 41.35 | |
Paycom Software (PAYC) | 0.1 | $132k | 850.00 | 155.29 | |
Vaneck Vectors Gold Miners mutual (GDX) | 0.1 | $122k | 6.6k | 18.53 | |
Nutanix Inc cl a (NTNX) | 0.1 | $132k | 3.1k | 42.58 | |
Dxc Technology (DXC) | 0.1 | $117k | 1.3k | 93.30 | |
Invesco Kbw High Dividend Yld Fincl Etf exchange traded fund (KBWD) | 0.1 | $133k | 5.8k | 22.79 | |
Broadridge Financial Solutions (BR) | 0.1 | $106k | 800.00 | 132.50 | |
Starwood Property Trust (STWD) | 0.1 | $99k | 4.6k | 21.52 | |
Molson Coors Brewing Company (TAP) | 0.1 | $105k | 1.7k | 61.48 | |
AFLAC Incorporated (AFL) | 0.1 | $107k | 2.3k | 47.07 | |
Newell Rubbermaid (NWL) | 0.1 | $108k | 5.3k | 20.39 | |
Everest Re Group (EG) | 0.1 | $109k | 478.00 | 228.03 | |
Valero Energy Corporation (VLO) | 0.1 | $101k | 887.00 | 113.87 | |
Becton, Dickinson and (BDX) | 0.1 | $105k | 403.00 | 260.55 | |
Occidental Petroleum Corporation (OXY) | 0.1 | $96k | 1.2k | 82.26 | |
Weyerhaeuser Company (WY) | 0.1 | $113k | 3.5k | 32.36 | |
W.R. Berkley Corporation (WRB) | 0.1 | $103k | 1.3k | 80.28 | |
New York Community Ban | 0.1 | $107k | 10k | 10.35 | |
Oracle Corporation (ORCL) | 0.1 | $107k | 2.1k | 51.44 | |
Vanguard Intermediate-Term Bond ETF (BIV) | 0.1 | $100k | 1.2k | 80.26 | |
Intuit (INTU) | 0.1 | $94k | 414.00 | 227.05 | |
Medical Properties Trust (MPW) | 0.1 | $96k | 6.5k | 14.83 | |
Park National Corporation (PRK) | 0.1 | $109k | 1.0k | 105.72 | |
Marten Transport (MRTN) | 0.1 | $98k | 4.7k | 21.06 | |
Rbc Cad (RY) | 0.1 | $97k | 1.2k | 80.17 | |
National Health Investors (NHI) | 0.1 | $108k | 1.4k | 75.84 | |
M.D.C. Holdings | 0.1 | $109k | 3.7k | 29.46 | |
Vanguard Utilities ETF (VPU) | 0.1 | $110k | 930.00 | 118.28 | |
SPDR DJ Wilshire Large Cap Growth (SPYG) | 0.1 | $105k | 2.7k | 38.38 | |
SPDR Dow Jones Global Real Estate (RWO) | 0.1 | $113k | 2.4k | 47.60 | |
Intrexon | 0.1 | $94k | 5.5k | 17.19 | |
Vodafone Group New Adr F (VOD) | 0.1 | $94k | 4.3k | 21.77 | |
Tailored Brands | 0.1 | $96k | 3.8k | 25.29 | |
Zto Express Cayman (ZTO) | 0.1 | $114k | 6.9k | 16.52 | |
Uniti Group Inc Com reit (UNIT) | 0.1 | $101k | 5.0k | 20.11 | |
Mongodb Inc. Class A (MDB) | 0.1 | $106k | 1.3k | 81.54 | |
Evergy (EVRG) | 0.1 | $94k | 1.7k | 54.71 | |
Invesco Cleantech (ERTH) | 0.1 | $96k | 2.2k | 43.76 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $76k | 990.00 | 76.77 | |
U.S. Bancorp (USB) | 0.0 | $73k | 1.4k | 52.90 | |
Equifax (EFX) | 0.0 | $84k | 645.00 | 130.23 | |
Autodesk (ADSK) | 0.0 | $76k | 490.00 | 155.10 | |
Wells Fargo & Company (WFC) | 0.0 | $92k | 1.8k | 52.51 | |
Boston Scientific Corporation (BSX) | 0.0 | $77k | 2.0k | 38.54 | |
AstraZeneca (AZN) | 0.0 | $82k | 2.1k | 39.52 | |
Thermo Fisher Scientific (TMO) | 0.0 | $86k | 350.00 | 245.71 | |
ConocoPhillips (COP) | 0.0 | $80k | 1.0k | 77.75 | |
Royal Dutch Shell | 0.0 | $83k | 1.2k | 70.64 | |
Valley National Ban (VLY) | 0.0 | $73k | 6.5k | 11.19 | |
FLIR Systems | 0.0 | $77k | 1.3k | 61.60 | |
Public Service Enterprise (PEG) | 0.0 | $88k | 1.7k | 52.76 | |
Louisiana-Pacific Corporation (LPX) | 0.0 | $79k | 3.0k | 26.55 | |
salesforce (CRM) | 0.0 | $78k | 489.00 | 159.51 | |
Compass Diversified Holdings (CODI) | 0.0 | $90k | 5.0k | 18.06 | |
Transcanada Corp | 0.0 | $81k | 2.0k | 40.50 | |
AeroVironment (AVAV) | 0.0 | $91k | 814.00 | 111.79 | |
AllianceBernstein Holding (AB) | 0.0 | $74k | 2.4k | 30.54 | |
British American Tobac (BTI) | 0.0 | $86k | 1.9k | 46.46 | |
Owens & Minor (OMI) | 0.0 | $74k | 4.5k | 16.51 | |
Senior Housing Properties Trust | 0.0 | $90k | 5.1k | 17.62 | |
iShares Russell 1000 Growth Index (IWF) | 0.0 | $78k | 500.00 | 156.00 | |
MaxLinear (MXL) | 0.0 | $88k | 4.4k | 19.95 | |
Vanguard Mid-Cap Growth ETF (VOT) | 0.0 | $90k | 630.00 | 142.86 | |
iShares Dow Jones US Medical Dev. (IHI) | 0.0 | $85k | 374.00 | 227.27 | |
iShares S&P Global Technology Sect. (IXN) | 0.0 | $88k | 500.00 | 176.00 | |
iShares S&P NA Tec.-SW. Idx. Fund (IGV) | 0.0 | $76k | 372.00 | 204.30 | |
SPDR Barclays Capital Convertible SecETF (CWB) | 0.0 | $86k | 1.6k | 53.85 | |
Citigroup (C) | 0.0 | $80k | 1.1k | 71.94 | |
American Tower Reit (AMT) | 0.0 | $81k | 559.00 | 144.90 | |
Norbord | 0.0 | $85k | 2.6k | 33.28 | |
Mondelez Int (MDLZ) | 0.0 | $83k | 1.9k | 42.92 | |
Intercontinental Exchange (ICE) | 0.0 | $74k | 987.00 | 74.97 | |
Jd (JD) | 0.0 | $73k | 2.8k | 26.07 | |
Arista Networks (ANET) | 0.0 | $76k | 285.00 | 266.67 | |
Phibro Animal Health Corporati*on Cmn Class A (PAHC) | 0.0 | $85k | 2.0k | 42.80 | |
H & Q Healthcare Fund equities (HQH) | 0.0 | $81k | 3.5k | 23.08 | |
Shake Shack Inc cl a (SHAK) | 0.0 | $85k | 1.4k | 62.96 | |
Welltower Inc Com reit (WELL) | 0.0 | $77k | 1.2k | 64.06 | |
Square Inc cl a (SQ) | 0.0 | $81k | 817.00 | 99.14 | |
Kkr & Co (KKR) | 0.0 | $78k | 2.9k | 27.35 | |
Pza etf (PZA) | 0.0 | $86k | 3.5k | 24.82 | |
Invesco exchange traded (UPGD) | 0.0 | $92k | 1.9k | 48.57 | |
Cme (CME) | 0.0 | $62k | 363.00 | 170.80 | |
State Street Corporation (STT) | 0.0 | $70k | 832.00 | 84.13 | |
Principal Financial (PFG) | 0.0 | $54k | 919.00 | 58.76 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $67k | 1.3k | 51.34 | |
Caterpillar (CAT) | 0.0 | $54k | 354.00 | 152.54 | |
Costco Wholesale Corporation (COST) | 0.0 | $53k | 225.00 | 235.56 | |
FedEx Corporation (FDX) | 0.0 | $64k | 265.00 | 241.51 | |
BioMarin Pharmaceutical (BMRN) | 0.0 | $62k | 640.00 | 96.88 | |
Eli Lilly & Co. (LLY) | 0.0 | $52k | 484.00 | 107.44 | |
Sony Corporation (SONY) | 0.0 | $68k | 1.1k | 60.39 | |
H&R Block (HRB) | 0.0 | $60k | 2.3k | 25.81 | |
Host Hotels & Resorts (HST) | 0.0 | $64k | 3.0k | 21.09 | |
Mercury General Corporation (MCY) | 0.0 | $64k | 1.3k | 50.12 | |
NVIDIA Corporation (NVDA) | 0.0 | $71k | 254.00 | 279.53 | |
Noble Energy | 0.0 | $59k | 1.9k | 31.05 | |
Paychex (PAYX) | 0.0 | $63k | 852.00 | 73.94 | |
T. Rowe Price (TROW) | 0.0 | $61k | 563.00 | 108.35 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $62k | 229.00 | 270.74 | |
Coherent | 0.0 | $70k | 405.00 | 172.84 | |
Raytheon Company | 0.0 | $59k | 283.00 | 208.48 | |
Air Products & Chemicals (APD) | 0.0 | $69k | 416.00 | 165.87 | |
Williams-Sonoma (WSM) | 0.0 | $62k | 937.00 | 66.17 | |
Amgen (AMGN) | 0.0 | $52k | 250.00 | 208.00 | |
Sanofi-Aventis SA (SNY) | 0.0 | $53k | 1.2k | 45.11 | |
iShares MSCI EAFE Index Fund (EFA) | 0.0 | $69k | 1.0k | 67.78 | |
Biogen Idec (BIIB) | 0.0 | $71k | 200.00 | 355.00 | |
Clorox Company (CLX) | 0.0 | $63k | 419.00 | 150.36 | |
Discovery Communications | 0.0 | $62k | 2.1k | 29.52 | |
Dover Corporation (DOV) | 0.0 | $52k | 586.00 | 88.74 | |
Bce (BCE) | 0.0 | $57k | 1.4k | 40.17 | |
Verisk Analytics (VRSK) | 0.0 | $55k | 457.00 | 120.35 | |
Varian Medical Systems | 0.0 | $62k | 557.00 | 111.31 | |
Entergy Corporation (ETR) | 0.0 | $53k | 656.00 | 80.79 | |
American Axle & Manufact. Holdings (AXL) | 0.0 | $53k | 3.0k | 17.48 | |
Steel Dynamics (STLD) | 0.0 | $71k | 1.6k | 45.22 | |
Cibc Cad (CM) | 0.0 | $54k | 575.00 | 93.91 | |
Middleby Corporation (MIDD) | 0.0 | $71k | 550.00 | 129.09 | |
Suburban Propane Partners (SPH) | 0.0 | $55k | 2.3k | 23.48 | |
Cheniere Energy (LNG) | 0.0 | $69k | 1.0k | 69.00 | |
Unilever (UL) | 0.0 | $54k | 981.00 | 55.05 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $66k | 500.00 | 132.00 | |
Greenbrier Companies (GBX) | 0.0 | $56k | 925.00 | 60.54 | |
SPDR KBW Regional Banking (KRE) | 0.0 | $58k | 975.00 | 59.49 | |
Ultra Clean Holdings (UCTT) | 0.0 | $60k | 4.8k | 12.61 | |
iShares S&P SmallCap 600 Index (IJR) | 0.0 | $58k | 659.00 | 88.01 | |
EXACT Sciences Corporation (EXAS) | 0.0 | $63k | 800.00 | 78.75 | |
Kemet Corporation Cmn | 0.0 | $68k | 3.7k | 18.63 | |
Vectren Corporation | 0.0 | $72k | 1.0k | 71.86 | |
iShares S&P Global Energy Sector (IXC) | 0.0 | $65k | 1.7k | 37.90 | |
ProShares Ultra Technology (ROM) | 0.0 | $56k | 461.00 | 121.48 | |
Vanguard Energy ETF (VDE) | 0.0 | $58k | 554.00 | 104.69 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.0 | $55k | 661.00 | 83.21 | |
Deutsche Bk Ag London cmn | 0.0 | $52k | 2.2k | 24.19 | |
Kinder Morgan (KMI) | 0.0 | $63k | 3.5k | 17.80 | |
Proshares Tr pshs ult nasb (BIB) | 0.0 | $64k | 920.00 | 69.57 | |
Stag Industrial (STAG) | 0.0 | $67k | 2.4k | 27.46 | |
Coty Inc Cl A (COTY) | 0.0 | $60k | 4.8k | 12.53 | |
Blackberry (BB) | 0.0 | $70k | 6.2k | 11.34 | |
Perrigo Company (PRGO) | 0.0 | $70k | 990.00 | 70.71 | |
Ally Financial (ALLY) | 0.0 | $57k | 2.2k | 26.38 | |
Fi Enhanced Lrg Cap Growth Ubs (FBGX) | 0.0 | $65k | 218.00 | 298.17 | |
Crown Castle Intl (CCI) | 0.0 | $63k | 568.00 | 110.92 | |
Zayo Group Hldgs | 0.0 | $65k | 1.9k | 34.91 | |
Instructure | 0.0 | $53k | 1.5k | 35.33 | |
Vaneck Vectors Agribusiness alt (MOO) | 0.0 | $54k | 825.00 | 65.45 | |
Charter Communications Inc New Cl A cl a (CHTR) | 0.0 | $64k | 196.00 | 326.53 | |
Qiagen Nv | 0.0 | $62k | 1.6k | 37.80 | |
Delphi Automotive Inc international (APTV) | 0.0 | $52k | 624.00 | 83.33 | |
Broadcom (AVGO) | 0.0 | $69k | 280.00 | 246.43 | |
Spotify Technology Sa (SPOT) | 0.0 | $54k | 300.00 | 180.00 | |
Pgx etf (PGX) | 0.0 | $63k | 4.4k | 14.29 | |
Invesco Dynamic Software Etf dynmc software (IGPT) | 0.0 | $57k | 650.00 | 87.69 | |
China Petroleum & Chemical | 0.0 | $47k | 469.00 | 100.21 | |
PNC Financial Services (PNC) | 0.0 | $45k | 330.00 | 136.36 | |
Cameco Corporation (CCJ) | 0.0 | $38k | 3.3k | 11.52 | |
Core Laboratories | 0.0 | $36k | 310.00 | 116.13 | |
Northrop Grumman Corporation (NOC) | 0.0 | $34k | 107.00 | 317.76 | |
Public Storage (PSA) | 0.0 | $44k | 220.00 | 200.00 | |
Whirlpool Corporation (WHR) | 0.0 | $37k | 312.00 | 118.59 | |
National-Oilwell Var | 0.0 | $42k | 975.00 | 43.08 | |
Honeywell International (HON) | 0.0 | $33k | 200.00 | 165.00 | |
Praxair | 0.0 | $37k | 230.00 | 160.87 | |
Exelon Corporation (EXC) | 0.0 | $43k | 976.00 | 44.06 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $51k | 3.7k | 13.80 | |
Accenture (ACN) | 0.0 | $35k | 203.00 | 172.41 | |
Washington Real Estate Investment Trust (ELME) | 0.0 | $35k | 1.1k | 30.62 | |
Fifth Third Ban (FITB) | 0.0 | $46k | 1.7k | 27.81 | |
Omni (OMC) | 0.0 | $40k | 591.00 | 67.68 | |
PPL Corporation (PPL) | 0.0 | $41k | 1.4k | 29.60 | |
Paccar (PCAR) | 0.0 | $48k | 710.00 | 67.61 | |
Ventas (VTR) | 0.0 | $34k | 621.00 | 54.75 | |
Invesco (IVZ) | 0.0 | $34k | 1.5k | 22.90 | |
Key (KEY) | 0.0 | $32k | 1.6k | 20.00 | |
AmeriGas Partners | 0.0 | $50k | 1.3k | 39.18 | |
Atmos Energy Corporation (ATO) | 0.0 | $38k | 400.00 | 95.00 | |
LaSalle Hotel Properties | 0.0 | $47k | 1.4k | 34.36 | |
Sally Beauty Holdings (SBH) | 0.0 | $33k | 1.8k | 18.57 | |
KLA-Tencor Corporation (KLAC) | 0.0 | $51k | 500.00 | 102.00 | |
Skyworks Solutions (SWKS) | 0.0 | $45k | 501.00 | 89.82 | |
Hanover Insurance (THG) | 0.0 | $49k | 400.00 | 122.50 | |
Realty Income (O) | 0.0 | $42k | 732.00 | 57.38 | |
Flowers Foods (FLO) | 0.0 | $49k | 2.6k | 18.60 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $42k | 514.00 | 81.71 | |
Rayonier (RYN) | 0.0 | $42k | 1.2k | 33.68 | |
ProShares Ultra S&P500 (SSO) | 0.0 | $48k | 375.00 | 128.00 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $36k | 420.00 | 85.71 | |
iShares Silver Trust (SLV) | 0.0 | $45k | 3.3k | 13.68 | |
iShares Dow Jones US Health Care (IHF) | 0.0 | $50k | 250.00 | 200.00 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.0 | $37k | 195.00 | 189.74 | |
General Motors Company (GM) | 0.0 | $44k | 1.3k | 33.77 | |
iShares MSCI ACWI Index Fund (ACWI) | 0.0 | $34k | 463.00 | 73.43 | |
Direxion Daily Tech Bull 3x (TECL) | 0.0 | $39k | 232.00 | 168.10 | |
iShares Dow Jones EPAC Sel Div Ind (IDV) | 0.0 | $42k | 1.3k | 32.38 | |
iShares MSCI EAFE Growth Index (EFG) | 0.0 | $39k | 485.00 | 80.41 | |
iShares S&P Global Healthcare Sect. (IXJ) | 0.0 | $44k | 700.00 | 62.86 | |
Spdr Euro Stoxx 50 Etf (FEZ) | 0.0 | $49k | 1.3k | 38.28 | |
SPDR DJ Wilshire Small Cap Growth (SLYG) | 0.0 | $33k | 484.00 | 68.18 | |
First Trust/Four Corners SFRI Fund II (FCT) | 0.0 | $32k | 2.5k | 12.60 | |
Nuveen Insd Dividend Advantage (NVG) | 0.0 | $51k | 3.5k | 14.57 | |
Vanguard Telecommunication Services ETF (VOX) | 0.0 | $44k | 509.00 | 86.44 | |
Vanguard FTSE All Wld Ex USSml Cap (VSS) | 0.0 | $45k | 400.00 | 112.50 | |
First Trust NASDAQ Clean Edge Green (QCLN) | 0.0 | $49k | 2.5k | 19.60 | |
China Distance Education Holdings | 0.0 | $43k | 5.2k | 8.34 | |
Gamco Global Gold Natural Reso (GGN) | 0.0 | $45k | 9.7k | 4.64 | |
Caesar Stone Sdot Yam (CSTE) | 0.0 | $36k | 1.9k | 18.57 | |
Blackstone Mtg Tr (BXMT) | 0.0 | $50k | 1.5k | 33.18 | |
Taylor Morrison Hom (TMHC) | 0.0 | $33k | 1.8k | 17.89 | |
Aratana Therapeutics | 0.0 | $41k | 7.1k | 5.80 | |
Ishares Tr core msci euro (IEUR) | 0.0 | $43k | 895.00 | 48.04 | |
Hewlett Packard Enterprise (HPE) | 0.0 | $40k | 2.4k | 16.39 | |
California Res Corp | 0.0 | $51k | 1.1k | 48.20 | |
Ihs Markit | 0.0 | $44k | 810.00 | 54.32 | |
Johnson Controls International Plc equity (JCI) | 0.0 | $32k | 913.00 | 35.05 | |
Agnc Invt Corp Com reit (AGNC) | 0.0 | $36k | 1.9k | 18.60 | |
Athene Holding Ltd Cl A | 0.0 | $50k | 974.00 | 51.33 | |
National Grid (NGG) | 0.0 | $47k | 913.00 | 51.48 | |
Booking Holdings (BKNG) | 0.0 | $50k | 25.00 | 2000.00 | |
Zscaler Incorporated (ZS) | 0.0 | $47k | 1.2k | 40.87 | |
Perspecta | 0.0 | $37k | 1.4k | 25.62 | |
Invesco Global Water Etf (PIO) | 0.0 | $39k | 1.5k | 26.00 | |
Mobile TeleSystems OJSC | 0.0 | $11k | 1.3k | 8.25 | |
HSBC Holdings (HSBC) | 0.0 | $18k | 406.00 | 44.33 | |
iShares FTSE/Xinhua China 25 Index (FXI) | 0.0 | $25k | 575.00 | 43.48 | |
Total System Services | 0.0 | $18k | 180.00 | 100.00 | |
Devon Energy Corporation (DVN) | 0.0 | $12k | 303.00 | 39.60 | |
Ecolab (ECL) | 0.0 | $24k | 150.00 | 160.00 | |
Expeditors International of Washington (EXPD) | 0.0 | $23k | 315.00 | 73.02 | |
Republic Services (RSG) | 0.0 | $13k | 175.00 | 74.29 | |
Tractor Supply Company (TSCO) | 0.0 | $13k | 140.00 | 92.86 | |
Baxter International (BAX) | 0.0 | $23k | 300.00 | 76.67 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $30k | 1.4k | 21.83 | |
Consolidated Edison (ED) | 0.0 | $24k | 321.00 | 74.77 | |
Bed Bath & Beyond | 0.0 | $12k | 800.00 | 15.00 | |
Carnival Corporation (CCL) | 0.0 | $21k | 335.00 | 62.69 | |
Hawaiian Electric Industries (HE) | 0.0 | $12k | 344.00 | 34.88 | |
Power Integrations (POWI) | 0.0 | $15k | 232.00 | 64.66 | |
Stanley Black & Decker (SWK) | 0.0 | $29k | 200.00 | 145.00 | |
Sherwin-Williams Company (SHW) | 0.0 | $15k | 32.00 | 468.75 | |
Travelers Companies (TRV) | 0.0 | $15k | 119.00 | 126.05 | |
Redwood Trust (RWT) | 0.0 | $12k | 739.00 | 16.24 | |
Electronic Arts (EA) | 0.0 | $12k | 100.00 | 120.00 | |
International Paper Company (IP) | 0.0 | $26k | 529.00 | 49.15 | |
Analog Devices (ADI) | 0.0 | $26k | 279.00 | 93.19 | |
Universal Corporation (UVV) | 0.0 | $12k | 181.00 | 66.30 | |
United Rentals (URI) | 0.0 | $12k | 75.00 | 160.00 | |
Cato Corporation (CATO) | 0.0 | $28k | 1.3k | 20.99 | |
Eastman Chemical Company (EMN) | 0.0 | $25k | 257.00 | 97.28 | |
Mercury Computer Systems (MRCY) | 0.0 | $11k | 200.00 | 55.00 | |
Yum! Brands (YUM) | 0.0 | $13k | 143.00 | 90.91 | |
McKesson Corporation (MCK) | 0.0 | $14k | 102.00 | 137.25 | |
Novartis (NVS) | 0.0 | $26k | 297.00 | 87.54 | |
Callaway Golf Company (MODG) | 0.0 | $23k | 930.00 | 24.73 | |
Parker-Hannifin Corporation (PH) | 0.0 | $11k | 58.00 | 189.66 | |
Target Corporation (TGT) | 0.0 | $18k | 204.00 | 88.24 | |
Ca | 0.0 | $23k | 523.00 | 43.98 | |
Torchmark Corporation | 0.0 | $23k | 263.00 | 87.45 | |
Ford Motor Company (F) | 0.0 | $19k | 2.1k | 9.13 | |
Williams Companies (WMB) | 0.0 | $15k | 567.00 | 26.46 | |
Illinois Tool Works (ITW) | 0.0 | $16k | 115.00 | 139.13 | |
Novo Nordisk A/S (NVO) | 0.0 | $12k | 254.00 | 47.24 | |
Hershey Company (HSY) | 0.0 | $20k | 200.00 | 100.00 | |
ConAgra Foods (CAG) | 0.0 | $26k | 760.00 | 34.21 | |
Old Republic International Corporation (ORI) | 0.0 | $13k | 560.00 | 23.21 | |
Vanguard Short-Term Bond ETF (BSV) | 0.0 | $15k | 190.00 | 78.95 | |
Trex Company (TREX) | 0.0 | $23k | 300.00 | 76.67 | |
Juniper Networks (JNPR) | 0.0 | $18k | 607.00 | 29.65 | |
Brooks Automation (AZTA) | 0.0 | $11k | 300.00 | 36.67 | |
Marvell Technology Group | 0.0 | $16k | 842.00 | 19.00 | |
Abiomed | 0.0 | $19k | 43.00 | 441.86 | |
Cypress Semiconductor Corporation | 0.0 | $17k | 1.2k | 14.27 | |
Iridium Communications (IRDM) | 0.0 | $19k | 841.00 | 22.59 | |
Littelfuse (LFUS) | 0.0 | $20k | 101.00 | 198.02 | |
Oshkosh Corporation (OSK) | 0.0 | $14k | 200.00 | 70.00 | |
Universal Display Corporation (OLED) | 0.0 | $17k | 145.00 | 117.24 | |
Align Technology (ALGN) | 0.0 | $18k | 45.00 | 400.00 | |
Cognex Corporation (CGNX) | 0.0 | $18k | 329.00 | 54.71 | |
Canadian Solar (CSIQ) | 0.0 | $16k | 1.1k | 14.43 | |
Enbridge Energy Partners | 0.0 | $11k | 1.0k | 11.00 | |
Finisar Corporation | 0.0 | $19k | 1.0k | 19.00 | |
GameStop (GME) | 0.0 | $14k | 906.00 | 15.45 | |
IPG Photonics Corporation (IPGP) | 0.0 | $15k | 98.00 | 153.06 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $30k | 296.00 | 101.35 | |
Plains All American Pipeline (PAA) | 0.0 | $16k | 650.00 | 24.62 | |
Rogers Corporation (ROG) | 0.0 | $19k | 129.00 | 147.29 | |
Westpac Banking Corporation | 0.0 | $15k | 768.00 | 19.53 | |
Alliance Resource Partners (ARLP) | 0.0 | $11k | 524.00 | 20.99 | |
NuVasive | 0.0 | $11k | 150.00 | 73.33 | |
Sabine Royalty Trust (SBR) | 0.0 | $13k | 300.00 | 43.33 | |
Church & Dwight (CHD) | 0.0 | $22k | 374.00 | 58.82 | |
Ingles Markets, Incorporated (IMKTA) | 0.0 | $18k | 524.00 | 34.35 | |
Luminex Corporation | 0.0 | $18k | 609.00 | 29.56 | |
Orbotech Ltd Com Stk | 0.0 | $16k | 268.00 | 59.70 | |
Open Text Corp (OTEX) | 0.0 | $17k | 445.00 | 38.20 | |
Stoneridge (SRI) | 0.0 | $16k | 549.00 | 29.14 | |
Teradyne (TER) | 0.0 | $16k | 428.00 | 37.38 | |
HCP | 0.0 | $12k | 453.00 | 26.49 | |
Capital Senior Living Corporation | 0.0 | $15k | 1.6k | 9.38 | |
iShares Gold Trust | 0.0 | $21k | 1.9k | 11.35 | |
Prospect Capital Corporation (PSEC) | 0.0 | $17k | 2.3k | 7.25 | |
National Retail Properties (NNN) | 0.0 | $17k | 373.00 | 45.58 | |
Suncor Energy (SU) | 0.0 | $11k | 280.00 | 39.29 | |
Regency Centers Corporation (REG) | 0.0 | $30k | 460.00 | 65.22 | |
Financial Select Sector SPDR (XLF) | 0.0 | $28k | 1.0k | 28.00 | |
Immunomedics | 0.0 | $22k | 1.0k | 21.15 | |
iShares Dow Jones US Basic Mater. (IYM) | 0.0 | $30k | 300.00 | 100.00 | |
iShares Dow Jones US Real Estate (IYR) | 0.0 | $21k | 268.00 | 78.36 | |
Tesla Motors (TSLA) | 0.0 | $24k | 90.00 | 266.67 | |
SPDR S&P Oil & Gas Explore & Prod. | 0.0 | $21k | 478.00 | 43.93 | |
SPDR S&P Biotech (XBI) | 0.0 | $29k | 300.00 | 96.67 | |
Vanguard Total Stock Market ETF (VTI) | 0.0 | $24k | 159.00 | 150.94 | |
Calamos Conv. Opptys. & Income Fund (CHI) | 0.0 | $18k | 1.5k | 12.30 | |
NOVA MEASURING Instruments L (NVMI) | 0.0 | $16k | 609.00 | 26.27 | |
Proshares Tr (UYG) | 0.0 | $25k | 570.00 | 43.86 | |
Aberdeen Asia-Pacific Income Fund (FAX) | 0.0 | $17k | 4.0k | 4.25 | |
Cohen & Steers infrastucture Fund (UTF) | 0.0 | $16k | 734.00 | 21.80 | |
Cohen & Steers Quality Income Realty (RQI) | 0.0 | $15k | 1.2k | 12.55 | |
Flaherty & Crumrine Pref. Income (PFD) | 0.0 | $23k | 1.8k | 13.14 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.0 | $28k | 170.00 | 164.71 | |
Unifi (UFI) | 0.0 | $11k | 400.00 | 27.50 | |
Main Street Capital Corporation (MAIN) | 0.0 | $19k | 500.00 | 38.00 | |
Vanguard Pacific ETF (VPL) | 0.0 | $11k | 150.00 | 73.33 | |
PIMCO Corporate Opportunity Fund (PTY) | 0.0 | $13k | 736.00 | 17.66 | |
Vanguard Information Technology ETF (VGT) | 0.0 | $20k | 100.00 | 200.00 | |
ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.0 | $25k | 396.00 | 63.13 | |
iShares Dow Jones US Healthcare (IYH) | 0.0 | $20k | 100.00 | 200.00 | |
ACADIA Pharmaceuticals (ACAD) | 0.0 | $11k | 550.00 | 20.00 | |
SPDR DJ Wilshire Mid Cap Growth (MDYG) | 0.0 | $17k | 309.00 | 55.02 | |
iShares Russell 3000 Growth Index (IUSG) | 0.0 | $16k | 258.00 | 62.02 | |
Invesco Van Kampen Municipal Trust (VKQ) | 0.0 | $23k | 2.0k | 11.50 | |
Nuveen Div Adv Muni Fd 3 Ben Int (NZF) | 0.0 | $14k | 1.0k | 14.00 | |
Nuveen Real Estate Income Fund (JRS) | 0.0 | $23k | 2.4k | 9.72 | |
WisdomTree MidCap Earnings Fund (EZM) | 0.0 | $26k | 628.00 | 41.40 | |
Invesco Insured Municipal Income Trust (IIM) | 0.0 | $16k | 1.2k | 13.76 | |
Schwab U S Broad Market ETF (SCHB) | 0.0 | $31k | 435.00 | 71.26 | |
WisdomTree Investments (WT) | 0.0 | $21k | 2.5k | 8.46 | |
MiMedx (MDXG) | 0.0 | $14k | 2.2k | 6.39 | |
Nuveen Conn Prem Income Mun sh ben int | 0.0 | $23k | 2.0k | 11.59 | |
Schwab U S Large Cap Growth ETF (SCHG) | 0.0 | $19k | 226.00 | 84.07 | |
U.s. Concrete Inc Cmn | 0.0 | $30k | 650.00 | 46.15 | |
Te Connectivity Ltd for (TEL) | 0.0 | $20k | 230.00 | 86.96 | |
Neophotonics Corp | 0.0 | $17k | 2.0k | 8.32 | |
First Trust Cloud Computing Et (SKYY) | 0.0 | $28k | 500.00 | 56.00 | |
Unknown | 0.0 | $18k | 1.7k | 10.80 | |
Ambarella (AMBA) | 0.0 | $17k | 445.00 | 38.20 | |
Global X Fds globx supdv us (DIV) | 0.0 | $21k | 812.00 | 25.86 | |
Brookfield Ppty Partners L P unit ltd partn | 0.0 | $30k | 1.5k | 20.69 | |
Mazor Robotics Ltd. equities | 0.0 | $30k | 518.00 | 57.92 | |
wisdomtreetrusdivd.. (DGRW) | 0.0 | $11k | 250.00 | 44.00 | |
Physicians Realty Trust | 0.0 | $13k | 758.00 | 17.15 | |
Vanguard S&p 500 Etf idx (VOO) | 0.0 | $31k | 115.00 | 269.57 | |
Controladora Vuela Cia Spon Ad (VLRS) | 0.0 | $29k | 3.8k | 7.57 | |
0.0 | $15k | 523.00 | 28.68 | ||
Proshares Tr S&p 500 Aristo (NOBL) | 0.0 | $29k | 441.00 | 65.76 | |
Knowles (KN) | 0.0 | $12k | 700.00 | 17.14 | |
Pentair cs (PNR) | 0.0 | $18k | 412.00 | 43.69 | |
Grubhub | 0.0 | $12k | 90.00 | 133.33 | |
Farmland Partners (FPI) | 0.0 | $13k | 2.0k | 6.60 | |
Trinseo S A | 0.0 | $25k | 317.00 | 78.86 | |
Aldeyra Therapeutics (ALDX) | 0.0 | $15k | 1.1k | 14.08 | |
Caredx (CDNA) | 0.0 | $13k | 444.00 | 29.28 | |
Orion Engineered Carbons (OEC) | 0.0 | $13k | 400.00 | 32.50 | |
Ubs Group (UBS) | 0.0 | $16k | 1.0k | 15.83 | |
Hubspot (HUBS) | 0.0 | $19k | 127.00 | 149.61 | |
Diplomat Pharmacy | 0.0 | $19k | 1.0k | 19.00 | |
Alps Etf Tr med breakthgh (SBIO) | 0.0 | $20k | 520.00 | 38.46 | |
Monster Beverage Corp (MNST) | 0.0 | $14k | 240.00 | 58.33 | |
Shopify Inc cl a (SHOP) | 0.0 | $24k | 145.00 | 165.52 | |
Chemours (CC) | 0.0 | $19k | 470.00 | 40.43 | |
Global Blood Therapeutics In | 0.0 | $25k | 658.00 | 37.99 | |
Akari Therapeutics | 0.0 | $11k | 4.1k | 2.67 | |
Rmr Group Inc cl a (RMR) | 0.0 | $24k | 257.00 | 93.39 | |
Crestwood Equity Partners master ltd part | 0.0 | $14k | 387.00 | 36.18 | |
Ciner Res | 0.0 | $27k | 1.0k | 27.00 | |
Avangrid (AGR) | 0.0 | $12k | 250.00 | 48.00 | |
Senseonics Hldgs (SENS) | 0.0 | $13k | 2.7k | 4.78 | |
Etf Managers Tr purefunds ise mo | 0.0 | $22k | 512.00 | 42.97 | |
Dell Technologies Inc Class V equity | 0.0 | $11k | 110.00 | 100.00 | |
Ashland (ASH) | 0.0 | $12k | 138.00 | 86.96 | |
Talend S A ads | 0.0 | $20k | 288.00 | 69.44 | |
Ishares Inc etp (EWM) | 0.0 | $14k | 420.00 | 33.33 | |
Ishares Msci Global Metals & etp (PICK) | 0.0 | $13k | 400.00 | 32.50 | |
Ishares Msci Japan (EWJ) | 0.0 | $20k | 333.00 | 60.06 | |
Lamb Weston Hldgs (LW) | 0.0 | $17k | 253.00 | 67.19 | |
Blackrock Debt Strat (DSU) | 0.0 | $15k | 1.3k | 11.28 | |
Conduent Incorporate (CNDT) | 0.0 | $14k | 633.00 | 22.12 | |
Park Hotels & Resorts Inc-wi (PK) | 0.0 | $20k | 617.00 | 32.41 | |
Energy Transfer Partners | 0.0 | $29k | 1.3k | 22.21 | |
Arena Pharmaceuticals | 0.0 | $16k | 350.00 | 45.71 | |
Cloudera | 0.0 | $22k | 1.2k | 17.78 | |
Appian Corp cl a (APPN) | 0.0 | $17k | 502.00 | 33.86 | |
Granite Pt Mtg Tr (GPMT) | 0.0 | $15k | 765.00 | 19.61 | |
Nvent Electric Plc Voting equities (NVT) | 0.0 | $11k | 410.00 | 26.83 | |
Invesco Exchange Traded Fd T dynmc phrmctls (PJP) | 0.0 | $29k | 400.00 | 72.50 | |
Invesco Db Mlti Sectr Cmmty precious metal (DBP) | 0.0 | $17k | 480.00 | 35.42 | |
Bofi Holding (AX) | 0.0 | $26k | 766.00 | 33.94 | |
E TRADE Financial Corporation | 0.0 | $9.0k | 170.00 | 52.94 | |
Vale (VALE) | 0.0 | $0 | 25.00 | 0.00 | |
Fomento Economico Mexicano SAB (FMX) | 0.0 | $10k | 97.00 | 103.09 | |
BHP Billiton | 0.0 | $0 | 10.00 | 0.00 | |
China Mobile | 0.0 | $5.0k | 100.00 | 50.00 | |
Turkcell Iletisim Hizmetleri A.S. (TKC) | 0.0 | $0 | 1.00 | 0.00 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $5.0k | 107.00 | 46.73 | |
Annaly Capital Management | 0.0 | $10k | 949.00 | 10.54 | |
Charles Schwab Corporation (SCHW) | 0.0 | $10k | 204.00 | 49.02 | |
Reinsurance Group of America (RGA) | 0.0 | $5.0k | 32.00 | 156.25 | |
M&T Bank Corporation (MTB) | 0.0 | $0 | 1.00 | 0.00 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $6.0k | 31.00 | 193.55 | |
India Fund (IFN) | 0.0 | $4.0k | 187.00 | 21.39 | |
FirstEnergy (FE) | 0.0 | $2.0k | 50.00 | 40.00 | |
Apache Corporation | 0.0 | $2.0k | 45.00 | 44.44 | |
Diebold Incorporated | 0.0 | $9.0k | 2.1k | 4.27 | |
Federated Investors (FHI) | 0.0 | $7.0k | 300.00 | 23.33 | |
Kohl's Corporation (KSS) | 0.0 | $2.0k | 29.00 | 68.97 | |
Mattel (MAT) | 0.0 | $1.0k | 53.00 | 18.87 | |
Newmont Mining Corporation (NEM) | 0.0 | $1.0k | 23.00 | 43.48 | |
Ritchie Bros. Auctioneers Inco | 0.0 | $3.0k | 90.00 | 33.33 | |
Transocean (RIG) | 0.0 | $4.0k | 300.00 | 13.33 | |
Vulcan Materials Company (VMC) | 0.0 | $3.0k | 23.00 | 130.43 | |
Morgan Stanley (MS) | 0.0 | $6.0k | 136.00 | 44.12 | |
Charles River Laboratories (CRL) | 0.0 | $6.0k | 45.00 | 133.33 | |
Regions Financial Corporation (RF) | 0.0 | $999.920000 | 58.00 | 17.24 | |
ABM Industries (ABM) | 0.0 | $8.0k | 235.00 | 34.04 | |
Las Vegas Sands (LVS) | 0.0 | $2.0k | 29.00 | 68.97 | |
Nokia Corporation (NOK) | 0.0 | $2.0k | 338.00 | 5.92 | |
Waddell & Reed Financial | 0.0 | $999.900000 | 30.00 | 33.33 | |
Equity Residential (EQR) | 0.0 | $2.0k | 25.00 | 80.00 | |
Pearson (PSO) | 0.0 | $2.0k | 158.00 | 12.66 | |
Taro Pharmaceutical Industries (TARO) | 0.0 | $4.0k | 36.00 | 111.11 | |
Koninklijke Philips Electronics NV (PHG) | 0.0 | $2.0k | 47.00 | 42.55 | |
Olin Corporation (OLN) | 0.0 | $8.0k | 311.00 | 25.72 | |
Aegon | 0.0 | $2.0k | 284.00 | 7.04 | |
Allstate Corporation (ALL) | 0.0 | $5.0k | 52.00 | 96.15 | |
Capital One Financial (COF) | 0.0 | $9.0k | 100.00 | 90.00 | |
Credit Suisse Group | 0.0 | $2.0k | 134.00 | 14.93 | |
Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $2.0k | 267.00 | 7.49 | |
Halliburton Company (HAL) | 0.0 | $2.0k | 50.00 | 40.00 | |
Honda Motor (HMC) | 0.0 | $0 | 16.00 | 0.00 | |
Macy's (M) | 0.0 | $1.0k | 40.00 | 25.00 | |
Telefonica (TEF) | 0.0 | $1.0k | 185.00 | 5.41 | |
UnitedHealth (UNH) | 0.0 | $5.0k | 17.00 | 294.12 | |
Gap (GAP) | 0.0 | $2.0k | 62.00 | 32.26 | |
Canon (CAJPY) | 0.0 | $2.0k | 55.00 | 36.36 | |
EOG Resources (EOG) | 0.0 | $10k | 78.00 | 128.21 | |
Cohen & Steers (CNS) | 0.0 | $999.900000 | 30.00 | 33.33 | |
Barclays (BCS) | 0.0 | $1.0k | 72.00 | 13.89 | |
Dollar Tree (DLTR) | 0.0 | $2.0k | 24.00 | 83.33 | |
Ascent Media Corporation | 0.0 | $0 | 2.00 | 0.00 | |
GATX Corporation (GATX) | 0.0 | $9.0k | 100.00 | 90.00 | |
Overstock (BYON) | 0.0 | $1.0k | 50.00 | 20.00 | |
Magna Intl Inc cl a (MGA) | 0.0 | $7.0k | 128.00 | 54.69 | |
Chesapeake Energy Corporation | 0.0 | $0 | 100.00 | 0.00 | |
First Solar (FSLR) | 0.0 | $10k | 200.00 | 50.00 | |
Roper Industries (ROP) | 0.0 | $3.0k | 9.00 | 333.33 | |
Marathon Oil Corporation (MRO) | 0.0 | $8.0k | 364.00 | 21.98 | |
Zimmer Holdings (ZBH) | 0.0 | $4.0k | 27.00 | 148.15 | |
Toyota Motor Corporation (TM) | 0.0 | $999.990000 | 9.00 | 111.11 | |
Wynn Resorts (WYNN) | 0.0 | $4.0k | 30.00 | 133.33 | |
Lannett Company | 0.0 | $3.0k | 600.00 | 5.00 | |
Advanced Micro Devices (AMD) | 0.0 | $4.0k | 133.00 | 30.08 | |
Wyndham Worldwide Corporation | 0.0 | $4.0k | 100.00 | 40.00 | |
Array BioPharma | 0.0 | $8.0k | 548.00 | 14.60 | |
Under Armour (UAA) | 0.0 | $2.0k | 95.00 | 21.05 | |
CF Industries Holdings (CF) | 0.0 | $3.0k | 56.00 | 53.57 | |
Eni S.p.A. (E) | 0.0 | $5.0k | 130.00 | 38.46 | |
Owens-Illinois | 0.0 | $10k | 550.00 | 18.18 | |
Telecom Italia S.p.A. (TIIAY) | 0.0 | $999.600000 | 102.00 | 9.80 | |
ArQule | 0.0 | $8.0k | 1.4k | 5.87 | |
iShares Russell 1000 Index (IWB) | 0.0 | $1.0k | 8.00 | 125.00 | |
Universal Forest Products | 0.0 | $5.0k | 150.00 | 33.33 | |
American Campus Communities | 0.0 | $2.0k | 50.00 | 40.00 | |
Alaska Communications Systems | 0.0 | $0 | 190.00 | 0.00 | |
Banco Bilbao Vizcaya Argentaria SA (BBVA) | 0.0 | $998.920000 | 226.00 | 4.42 | |
BHP Billiton (BHP) | 0.0 | $2.0k | 42.00 | 47.62 | |
Banco Itau Holding Financeira (ITUB) | 0.0 | $2.0k | 147.00 | 13.61 | |
Martin Midstream Partners (MMLP) | 0.0 | $10k | 900.00 | 11.11 | |
EnPro Industries (NPO) | 0.0 | $4.0k | 50.00 | 80.00 | |
SCANA Corporation | 0.0 | $2.0k | 47.00 | 42.55 | |
Banco Santander (SAN) | 0.0 | $2.0k | 448.00 | 4.46 | |
Textainer Group Holdings | 0.0 | $5.0k | 370.00 | 13.51 | |
West Pharmaceutical Services (WST) | 0.0 | $10k | 80.00 | 125.00 | |
Abb (ABBNY) | 0.0 | $2.0k | 74.00 | 27.03 | |
BP Prudhoe Bay Royalty Trust (BPT) | 0.0 | $3.0k | 100.00 | 30.00 | |
Digimarc Corporation (DMRC) | 0.0 | $3.0k | 100.00 | 30.00 | |
Pan American Silver Corp Can (PAAS) | 0.0 | $6.0k | 375.00 | 16.00 | |
Teekay Lng Partners | 0.0 | $2.0k | 125.00 | 16.00 | |
United Microelectronics (UMC) | 0.0 | $3.0k | 1.0k | 2.98 | |
BT | 0.0 | $5.0k | 333.00 | 15.02 | |
Glacier Ban (GBCI) | 0.0 | $10k | 234.00 | 42.74 | |
Gilat Satellite Networks (GILT) | 0.0 | $0 | 1.00 | 0.00 | |
Healthcare Services (HCSG) | 0.0 | $3.0k | 83.00 | 36.14 | |
Korea Electric Power Corporation (KEP) | 0.0 | $1.0k | 83.00 | 12.05 | |
National Fuel Gas (NFG) | 0.0 | $5.0k | 84.00 | 59.52 | |
Corporate Office Properties Trust (CDP) | 0.0 | $7.0k | 250.00 | 28.00 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $8.0k | 100.00 | 80.00 | |
Weis Markets (WMK) | 0.0 | $9.0k | 212.00 | 42.45 | |
Magellan Midstream Partners | 0.0 | $7.0k | 100.00 | 70.00 | |
Meridian Bioscience | 0.0 | $999.780000 | 57.00 | 17.54 | |
Axt (AXTI) | 0.0 | $4.0k | 600.00 | 6.67 | |
iShares Dow Jones US Oil Equip. (IEZ) | 0.0 | $7.0k | 185.00 | 37.84 | |
Morgan Stanley China A Share Fund (CAF) | 0.0 | $2.0k | 75.00 | 26.67 | |
Materials SPDR (XLB) | 0.0 | $4.0k | 75.00 | 53.33 | |
Apollo Commercial Real Est. Finance (ARI) | 0.0 | $8.0k | 400.00 | 20.00 | |
Frequency Electronics (FEIM) | 0.0 | $0 | 2.00 | 0.00 | |
Intrepid Potash | 0.0 | $10k | 2.7k | 3.70 | |
iShares Dow Jones US Home Const. (ITB) | 0.0 | $7.0k | 200.00 | 35.00 | |
Silvercorp Metals (SVM) | 0.0 | $2.0k | 900.00 | 2.22 | |
US Ecology | 0.0 | $4.0k | 55.00 | 72.73 | |
Friedman Inds (FRD) | 0.0 | $5.0k | 500.00 | 10.00 | |
Macerich Company (MAC) | 0.0 | $999.900000 | 22.00 | 45.45 | |
American Water Works (AWK) | 0.0 | $9.0k | 100.00 | 90.00 | |
iShares Russell Midcap Value Index (IWS) | 0.0 | $5.0k | 50.00 | 100.00 | |
iShares Russell 3000 Index (IWV) | 0.0 | $3.0k | 15.00 | 200.00 | |
Kimco Realty Corporation (KIM) | 0.0 | $999.810000 | 63.00 | 15.87 | |
Oclaro | 0.0 | $9.0k | 1.0k | 8.65 | |
Oneok (OKE) | 0.0 | $2.0k | 28.00 | 71.43 | |
Simon Property (SPG) | 0.0 | $2.0k | 8.00 | 250.00 | |
Putnam Master Int. Income (PIM) | 0.0 | $4.0k | 876.00 | 4.57 | |
Nordic American Tanker Shippin (NAT) | 0.0 | $1.0k | 350.00 | 2.86 | |
Vanguard Emerging Markets ETF (VWO) | 0.0 | $8.0k | 200.00 | 40.00 | |
BlackRock Enhanced Capital and Income (CII) | 0.0 | $9.0k | 527.00 | 17.08 | |
Global X China Financials ETF | 0.0 | $3.0k | 162.00 | 18.52 | |
Atlantic Power Corporation | 0.0 | $3.0k | 1.4k | 2.22 | |
iShares MSCI Canada Index (EWC) | 0.0 | $9.0k | 304.00 | 29.61 | |
Omeros Corporation (OMER) | 0.0 | $9.0k | 357.00 | 25.21 | |
Kayne Anderson MLP Investment (KYN) | 0.0 | $999.950000 | 35.00 | 28.57 | |
Sumitomo Mitsui Financial Grp (SMFG) | 0.0 | $999.750000 | 155.00 | 6.45 | |
Franco-Nevada Corporation (FNV) | 0.0 | $6.0k | 100.00 | 60.00 | |
iShares MSCI Germany Index Fund (EWG) | 0.0 | $4.0k | 130.00 | 30.77 | |
SPDR S&P Emerging Markets (SPEM) | 0.0 | $3.0k | 77.00 | 38.96 | |
First Trust IPOX-100 Index Fund (FPX) | 0.0 | $2.0k | 32.00 | 62.50 | |
Tortoise Energy Infrastructure | 0.0 | $1.0k | 44.00 | 22.73 | |
Enerplus Corp | 0.0 | $9.0k | 700.00 | 12.86 | |
Invesco Van Kampen Senior Income Trust (VVR) | 0.0 | $4.0k | 1.0k | 4.00 | |
Nuveen Quality Pref. Inc. Fund II | 0.0 | $7.0k | 800.00 | 8.75 | |
SPDR Morgan Stanley Technology (XNTK) | 0.0 | $5.0k | 52.00 | 96.15 | |
United Sts Commodity Index F (USCI) | 0.0 | $2.0k | 50.00 | 40.00 | |
iShares FTSE KLD 400 Social Idx (DSI) | 0.0 | $8.0k | 75.00 | 106.67 | |
First Tr/aberdeen Emerg Opt | 0.0 | $10k | 750.00 | 13.33 | |
WisdomTree International Dvd. Top 100 (AIVI) | 0.0 | $10k | 226.00 | 44.25 | |
Vanguard Total World Stock Idx (VT) | 0.0 | $6.0k | 75.00 | 80.00 | |
iShares Dow Jones US Insurance Index ETF (IAK) | 0.0 | $7.0k | 100.00 | 70.00 | |
AtriCure (ATRC) | 0.0 | $9.0k | 247.00 | 36.44 | |
QuickLogic Corporation | 0.0 | $6.0k | 6.0k | 1.00 | |
Mitek Systems (MITK) | 0.0 | $7.0k | 1.0k | 7.00 | |
Telus Ord (TU) | 0.0 | $1.0k | 40.00 | 25.00 | |
Direxion Shs Etf Tr china bull 3x | 0.0 | $4.0k | 150.00 | 26.67 | |
Ishares Tr s^p aggr all (AOA) | 0.0 | $999.940000 | 17.00 | 58.82 | |
Spdr Series Trust equity (IBND) | 0.0 | $3.0k | 100.00 | 30.00 | |
Insmed (INSM) | 0.0 | $7.0k | 370.00 | 18.92 | |
Prologis (PLD) | 0.0 | $2.0k | 29.00 | 68.97 | |
Hollyfrontier Corp | 0.0 | $7.0k | 101.00 | 69.31 | |
Ag Mtg Invt Tr | 0.0 | $9.0k | 475.00 | 18.95 | |
J Global (ZD) | 0.0 | $9.0k | 112.00 | 80.36 | |
Ishares Inc em mkt min vol (EEMV) | 0.0 | $3.0k | 58.00 | 51.72 | |
Allianzgi Nfj Divid Int Prem S cefs | 0.0 | $10k | 800.00 | 12.50 | |
L Brands | 0.0 | $2.0k | 54.00 | 37.04 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $2.0k | 24.00 | 83.33 | |
Pinnacle Foods Inc De | 0.0 | $7.0k | 100.00 | 70.00 | |
Metropcs Communications (TMUS) | 0.0 | $0 | 1.00 | 0.00 | |
22nd Centy | 0.0 | $3.0k | 1.2k | 2.43 | |
Titan Machy Inc note 3.750% 5/0 | 0.0 | $8.0k | 8.0k | 1.00 | |
Cambria Etf Tr shshld yield etf (SYLD) | 0.0 | $10k | 250.00 | 40.00 | |
Sprint | 0.0 | $999.600000 | 136.00 | 7.35 | |
Fox News | 0.0 | $9.0k | 200.00 | 45.00 | |
Servisfirst Bancshares (SFBS) | 0.0 | $5.0k | 125.00 | 40.00 | |
Bluebird Bio (BLUE) | 0.0 | $10k | 67.00 | 149.25 | |
Dean Foods Company | 0.0 | $3.0k | 400.00 | 7.50 | |
Science App Int'l (SAIC) | 0.0 | $1.0k | 14.00 | 71.43 | |
Sirius Xm Holdings (SIRI) | 0.0 | $1.0k | 115.00 | 8.70 | |
Ftd Cos | 0.0 | $0 | 150.00 | 0.00 | |
Aerohive Networks | 0.0 | $10k | 2.5k | 4.00 | |
Ultragenyx Pharmaceutical (RARE) | 0.0 | $7.0k | 97.00 | 72.16 | |
Enlink Midstream Ptrs | 0.0 | $6.0k | 320.00 | 18.75 | |
Cara Therapeutics (CARA) | 0.0 | $10k | 423.00 | 23.64 | |
Intra Cellular Therapies (ITCI) | 0.0 | $9.0k | 395.00 | 22.78 | |
Aquinox Pharmaceuticals | 0.0 | $8.0k | 2.6k | 3.05 | |
Voya Natural Res Eq Inc Fund | 0.0 | $5.0k | 750.00 | 6.67 | |
Akebia Therapeutics (AKBA) | 0.0 | $8.0k | 960.00 | 8.33 | |
Now (DNOW) | 0.0 | $4.0k | 243.00 | 16.46 | |
Spartannash (SPTN) | 0.0 | $2.0k | 85.00 | 23.53 | |
Zoe's Kitchen | 0.0 | $1.0k | 100.00 | 10.00 | |
Radius Health | 0.0 | $7.0k | 377.00 | 18.57 | |
Adamas Pharmaceuticals | 0.0 | $7.0k | 351.00 | 19.94 | |
Ardelyx (ARDX) | 0.0 | $8.0k | 1.8k | 4.34 | |
Actinium Pharmaceuticals | 0.0 | $9.0k | 12k | 0.75 | |
Kite Rlty Group Tr (KRG) | 0.0 | $4.0k | 250.00 | 16.00 | |
Cdk Global Inc equities | 0.0 | $10k | 154.00 | 64.94 | |
Cymabay Therapeutics | 0.0 | $7.0k | 638.00 | 10.97 | |
Calithera Biosciences | 0.0 | $9.0k | 1.7k | 5.40 | |
Bellicum Pharma | 0.0 | $7.0k | 1.2k | 6.07 | |
Engility Hldgs | 0.0 | $0 | 12.00 | 0.00 | |
Box Inc cl a (BOX) | 0.0 | $2.0k | 100.00 | 20.00 | |
Chimera Investment Corp etf | 0.0 | $4.0k | 200.00 | 20.00 | |
Abeona Therapeutics | 0.0 | $7.0k | 553.00 | 12.66 | |
Godaddy Inc cl a (GDDY) | 0.0 | $4.0k | 50.00 | 80.00 | |
Pieris Pharmaceuticals | 0.0 | $8.0k | 1.5k | 5.36 | |
Blueprint Medicines (BPMC) | 0.0 | $9.0k | 111.00 | 81.08 | |
Collegium Pharmaceutical Inc Common Stock Usd (COLL) | 0.0 | $7.0k | 466.00 | 15.02 | |
Baozun (BZUN) | 0.0 | $2.0k | 50.00 | 40.00 | |
Seritage Growth Pptys Cl A (SRG) | 0.0 | $2.0k | 51.00 | 39.22 | |
Ryanair Holdings (RYAAY) | 0.0 | $5.0k | 48.00 | 104.17 | |
Aeterna Zentaris | 0.0 | $8.0k | 4.4k | 1.83 | |
Real Estate Select Sect Spdr (XLRE) | 0.0 | $5.0k | 139.00 | 35.97 | |
Editas Medicine (EDIT) | 0.0 | $8.0k | 251.00 | 31.87 | |
Under Armour Inc Cl C (UA) | 0.0 | $10k | 500.00 | 20.00 | |
Vaneck Vectors Junior Gold Miners Etf etf (GDXJ) | 0.0 | $4.0k | 157.00 | 25.48 | |
Amplify Etf Tr onlin retl etf (IBUY) | 0.0 | $10k | 200.00 | 50.00 | |
Etf Managers Tr tierra xp latin | 0.0 | $1.0k | 20.00 | 50.00 | |
Advansix (ASIX) | 0.0 | $0 | 8.00 | 0.00 | |
Medpace Hldgs (MEDP) | 0.0 | $8.0k | 141.00 | 56.74 | |
Protagonist Therapeutics (PTGX) | 0.0 | $3.0k | 252.00 | 11.90 | |
Trilogy Metals (TMQ) | 0.0 | $0 | 75.00 | 0.00 | |
Pldt (PHI) | 0.0 | $2.0k | 60.00 | 33.33 | |
Nordic Amern Offshore Ltd call | 0.0 | $0 | 14.00 | 0.00 | |
Valvoline Inc Common (VVV) | 0.0 | $8.0k | 378.00 | 21.16 | |
Alphatec Holdings (ATEC) | 0.0 | $5.0k | 1.4k | 3.57 | |
Alcoa (AA) | 0.0 | $4.0k | 99.00 | 40.40 | |
Gemphire Therapeutics | 0.0 | $10k | 4.7k | 2.12 | |
Arconic | 0.0 | $7.0k | 301.00 | 23.26 | |
Xoma Corp Del (XOMA) | 0.0 | $8.0k | 447.00 | 17.90 | |
Adient (ADNT) | 0.0 | $9.0k | 227.00 | 39.65 | |
Yum China Holdings (YUMC) | 0.0 | $4.0k | 120.00 | 33.33 | |
Smith & Wesson Holding Corpora | 0.0 | $3.0k | 200.00 | 15.00 | |
Ichor Holdings (ICHR) | 0.0 | $3.0k | 150.00 | 20.00 | |
Immunocellular Therapeutics | 0.0 | $0 | 50.00 | 0.00 | |
Apollo Endosurgery | 0.0 | $0 | 9.00 | 0.00 | |
Varex Imaging (VREX) | 0.0 | $999.900000 | 22.00 | 45.45 | |
Snap Inc cl a (SNAP) | 0.0 | $9.0k | 1.1k | 8.33 | |
Global X Msci Nigeria Etf ef | 0.0 | $2.0k | 88.00 | 22.73 | |
Quantum Corp Dlt & Storage (QMCO) | 0.0 | $2.0k | 687.00 | 2.91 | |
Drxn D Jr Gold3x direxion shs etf tr | 0.0 | $2.0k | 250.00 | 8.00 | |
Virtus Total Return Fund cf | 0.0 | $999.460000 | 118.00 | 8.47 | |
Arcelormittal Cl A Ny Registry (MT) | 0.0 | $0 | 16.00 | 0.00 | |
Altaba | 0.0 | $1.0k | 20.00 | 50.00 | |
Floor & Decor Hldgs Inc cl a (FND) | 0.0 | $6.0k | 200.00 | 30.00 | |
Ultra Petroleum | 0.0 | $0 | 15.00 | 0.00 | |
Frontier Communication | 0.0 | $3.0k | 392.00 | 7.65 | |
Obsidian Energy | 0.0 | $0 | 214.00 | 0.00 | |
Shotspotter (SSTI) | 0.0 | $6.0k | 100.00 | 60.00 | |
Brighthouse Finl (BHF) | 0.0 | $6.0k | 130.00 | 46.15 | |
Micro Focus Intl | 0.0 | $2.0k | 91.00 | 21.98 | |
Roku (ROKU) | 0.0 | $4.0k | 50.00 | 80.00 | |
Tapestry (TPR) | 0.0 | $2.0k | 40.00 | 50.00 | |
Whiting Petroleum Corp | 0.0 | $1.0k | 20.00 | 50.00 | |
Cronos Group (CRON) | 0.0 | $10k | 900.00 | 11.11 | |
Advanced Semiconductor Engineering (ASX) | 0.0 | $2.0k | 388.00 | 5.15 | |
Wyndham Hotels And Resorts (WH) | 0.0 | $6.0k | 100.00 | 60.00 | |
Invesco S&p 500 Equal Weight Etf (RSP) | 0.0 | $8.0k | 72.00 | 111.11 | |
Invesco S&p 500 Low Volatility Etf (SPLV) | 0.0 | $8.0k | 154.00 | 51.95 | |
Halyard Health (AVNS) | 0.0 | $0 | 5.00 | 0.00 | |
Equinor Asa (EQNR) | 0.0 | $5.0k | 167.00 | 29.94 | |
Invesco S&p 500 Top 50 Etf (XLG) | 0.0 | $9.0k | 45.00 | 200.00 | |
Windstream Holdings | 0.0 | $0 | 6.00 | 0.00 | |
Invesco Exchng Traded Fd Tr fndmntl hy crp (PHB) | 0.0 | $8.0k | 440.00 | 18.18 | |
Invesco Exchange Traded Fd T wilderhil clan (PBW) | 0.0 | $3.0k | 102.00 | 29.41 | |
Bj's Wholesale Club Holdings (BJ) | 0.0 | $3.0k | 100.00 | 30.00 | |
Invesco Exch Trd Slf Idx Fd bulshs 2023 hy | 0.0 | $10k | 400.00 | 25.00 | |
Bausch Health Companies (BHC) | 0.0 | $8.0k | 294.00 | 27.21 | |
Seadrill | 0.0 | $0 | 2.00 | 0.00 |