Truvestments Capital as of March 31, 2019
Portfolio Holdings for Truvestments Capital
Truvestments Capital holds 730 positions in its portfolio as reported in the March 2019 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Vanguard Growth ETF (VUG) | 4.7 | $6.1M | 39k | 156.43 | |
Vanguard Value ETF (VTV) | 3.3 | $4.3M | 40k | 107.64 | |
Apple (AAPL) | 2.8 | $3.6M | 19k | 189.96 | |
Vanguard Dividend Appreciation ETF (VIG) | 2.4 | $3.1M | 28k | 109.62 | |
Microsoft Corporation (MSFT) | 2.3 | $3.0M | 25k | 117.94 | |
Vanguard Small-Cap ETF (VB) | 2.2 | $2.9M | 19k | 152.80 | |
WisdomTree MidCap Dividend Fund (DON) | 2.1 | $2.7M | 76k | 35.78 | |
Amazon (AMZN) | 2.1 | $2.7M | 1.5k | 1780.86 | |
Vanguard Mid-Cap ETF (VO) | 2.1 | $2.7M | 17k | 160.74 | |
WisdomTree SmallCap Dividend Fund (DES) | 2.0 | $2.6M | 95k | 27.54 | |
Johnson & Johnson (JNJ) | 2.0 | $2.6M | 19k | 139.80 | |
Procter & Gamble Company (PG) | 1.8 | $2.3M | 22k | 104.04 | |
Intel Corporation (INTC) | 1.6 | $2.1M | 39k | 53.69 | |
Invesco Buyback Achievers Etf equities (PKW) | 1.5 | $2.0M | 34k | 59.63 | |
At&t (T) | 1.4 | $1.8M | 58k | 31.36 | |
Nextera Energy (NEE) | 1.4 | $1.8M | 9.1k | 193.32 | |
3M Company (MMM) | 1.3 | $1.7M | 8.4k | 207.85 | |
Facebook Inc cl a (META) | 1.3 | $1.6M | 9.8k | 166.73 | |
Alphabet Inc Class C cs (GOOG) | 1.2 | $1.6M | 1.4k | 1173.05 | |
Pfizer (PFE) | 1.2 | $1.5M | 37k | 42.47 | |
Duke Energy (DUK) | 1.2 | $1.5M | 17k | 89.99 | |
Corning Incorporated (GLW) | 1.2 | $1.5M | 46k | 33.10 | |
Cisco Systems (CSCO) | 1.1 | $1.5M | 27k | 54.00 | |
Verizon Communications (VZ) | 1.1 | $1.4M | 24k | 59.15 | |
Altria (MO) | 1.1 | $1.4M | 24k | 57.41 | |
Vanguard European ETF (VGK) | 1.1 | $1.4M | 25k | 53.63 | |
Southern Company (SO) | 1.0 | $1.3M | 26k | 51.70 | |
Pepsi (PEP) | 1.0 | $1.3M | 11k | 122.56 | |
Waste Management (WM) | 1.0 | $1.3M | 12k | 103.90 | |
CVS Caremark Corporation (CVS) | 1.0 | $1.2M | 23k | 53.92 | |
Iron Mountain (IRM) | 0.9 | $1.2M | 34k | 35.45 | |
Exxon Mobil Corporation (XOM) | 0.9 | $1.2M | 15k | 80.82 | |
Omega Healthcare Investors (OHI) | 0.9 | $1.2M | 31k | 38.14 | |
Qualcomm (QCOM) | 0.8 | $1.0M | 18k | 57.01 | |
WisdomTree Emerging Markets Eq (DEM) | 0.8 | $1.0M | 23k | 43.85 | |
Vanguard High Dividend Yield ETF (VYM) | 0.7 | $957k | 11k | 85.67 | |
Walt Disney Company (DIS) | 0.7 | $932k | 8.4k | 111.08 | |
Kimberly-Clark Corporation (KMB) | 0.7 | $934k | 7.5k | 123.95 | |
General Mills (GIS) | 0.7 | $943k | 18k | 51.73 | |
Lockheed Martin Corporation (LMT) | 0.7 | $910k | 3.0k | 300.33 | |
Blackstone | 0.7 | $893k | 26k | 34.96 | |
Enterprise Products Partners (EPD) | 0.7 | $902k | 31k | 29.10 | |
Boeing Company (BA) | 0.6 | $832k | 2.2k | 381.65 | |
Spdr Ser Tr sp500 high div (SPYD) | 0.6 | $837k | 22k | 37.82 | |
Coca-Cola Company (KO) | 0.6 | $753k | 16k | 46.88 | |
CSX Corporation (CSX) | 0.6 | $754k | 10k | 74.84 | |
Cardinal Health (CAH) | 0.6 | $755k | 16k | 48.14 | |
International Business Machines (IBM) | 0.6 | $757k | 5.4k | 141.18 | |
Archer Daniels Midland Company (ADM) | 0.6 | $739k | 17k | 43.11 | |
Emerson Electric (EMR) | 0.5 | $700k | 10k | 68.45 | |
General Dynamics Corporation (GD) | 0.5 | $697k | 4.1k | 169.30 | |
Aqua America | 0.5 | $699k | 19k | 36.44 | |
Celgene Corporation | 0.5 | $674k | 7.1k | 94.36 | |
SYSCO Corporation (SYY) | 0.5 | $667k | 10k | 66.80 | |
Tanger Factory Outlet Centers (SKT) | 0.5 | $633k | 30k | 20.99 | |
Prudential Financial (PRU) | 0.5 | $623k | 6.8k | 91.92 | |
Raymond James Financial (RJF) | 0.5 | $627k | 7.8k | 80.43 | |
Tor Dom Bk Cad (TD) | 0.5 | $630k | 12k | 54.31 | |
Triton International | 0.5 | $623k | 20k | 31.09 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.5 | $613k | 14k | 42.93 | |
Western Digital (WDC) | 0.5 | $614k | 13k | 48.10 | |
JPMorgan Chase & Co. (JPM) | 0.5 | $586k | 5.8k | 101.33 | |
Abbvie (ABBV) | 0.5 | $584k | 7.2k | 80.57 | |
Lincoln National Corporation (LNC) | 0.4 | $546k | 9.3k | 58.71 | |
Abbott Laboratories (ABT) | 0.4 | $522k | 6.5k | 79.95 | |
Holly Energy Partners | 0.4 | $516k | 19k | 26.96 | |
Enbridge (ENB) | 0.4 | $493k | 14k | 36.29 | |
Medtronic (MDT) | 0.4 | $494k | 5.4k | 91.09 | |
Allergan | 0.4 | $492k | 3.4k | 146.39 | |
Dowdupont | 0.4 | $471k | 8.8k | 53.33 | |
Alphabet Inc Class A cs (GOOGL) | 0.3 | $440k | 374.00 | 1176.47 | |
Invesco Qqq Trust Series 1 (QQQ) | 0.3 | $422k | 2.4k | 179.57 | |
Wal-Mart Stores (WMT) | 0.3 | $405k | 4.2k | 97.43 | |
CenturyLink | 0.3 | $405k | 34k | 11.98 | |
Philip Morris International (PM) | 0.3 | $406k | 4.6k | 88.41 | |
Aurora Cannabis Inc snc | 0.3 | $406k | 45k | 9.05 | |
Quest Diagnostics Incorporated (DGX) | 0.3 | $374k | 4.2k | 89.90 | |
Woodward Governor Company (WWD) | 0.3 | $380k | 4.0k | 95.00 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.3 | $383k | 11k | 36.59 | |
First Trust Amex Biotech Index Fnd (FBT) | 0.3 | $362k | 2.4k | 150.65 | |
Nuveen Div. Advantage Muni. Fund (NAD) | 0.3 | $359k | 27k | 13.55 | |
Dominion Resources (D) | 0.3 | $355k | 4.6k | 76.59 | |
Stryker Corporation (SYK) | 0.3 | $356k | 1.8k | 197.56 | |
Invesco (IVZ) | 0.3 | $351k | 18k | 19.32 | |
B&G Foods (BGS) | 0.3 | $338k | 14k | 24.44 | |
Blackrock Muniholdings Fund II | 0.2 | $323k | 22k | 14.78 | |
Chevron Corporation (CVX) | 0.2 | $314k | 2.5k | 123.19 | |
Alps Etf sectr div dogs (SDOG) | 0.2 | $314k | 7.3k | 42.92 | |
Norwegian Cruise Line Hldgs (NCLH) | 0.2 | $309k | 5.6k | 54.87 | |
Walgreen Boots Alliance (WBA) | 0.2 | $312k | 4.9k | 63.20 | |
Spdr S&p 500 Etf (SPY) | 0.2 | $305k | 1.1k | 282.93 | |
iShares S&P 500 Index (IVV) | 0.2 | $302k | 1.1k | 285.17 | |
Starbucks Corporation (SBUX) | 0.2 | $299k | 4.0k | 74.30 | |
Blackrock MuniEnhanced Fund | 0.2 | $303k | 28k | 10.71 | |
Apple Hospitality Reit (APLE) | 0.2 | $296k | 18k | 16.30 | |
Merck & Co (MRK) | 0.2 | $284k | 3.4k | 83.04 | |
Canopy Gro | 0.2 | $268k | 6.2k | 43.40 | |
DineEquity (DIN) | 0.2 | $254k | 2.8k | 91.37 | |
Nuveen Insured Tax-Free Adv Munici (NEA) | 0.2 | $252k | 19k | 13.34 | |
Db-x Msci Eafe Currency-hedged (DBEF) | 0.2 | $245k | 7.8k | 31.24 | |
Fireeye | 0.2 | $244k | 15k | 16.80 | |
Technology SPDR (XLK) | 0.2 | $241k | 3.3k | 73.95 | |
Bank of America Corporation (BAC) | 0.2 | $215k | 7.8k | 27.55 | |
Schweitzer-Mauduit International (MATV) | 0.2 | $221k | 5.7k | 38.80 | |
United Parcel Service (UPS) | 0.2 | $204k | 1.8k | 111.60 | |
Union Pacific Corporation (UNP) | 0.2 | $204k | 1.2k | 167.49 | |
MetLife (MET) | 0.2 | $205k | 4.8k | 42.54 | |
First Trust NASDAQ-100 Tech Sector InETF (QTEC) | 0.2 | $210k | 2.5k | 82.55 | |
SPDR DJ Wilshire Large Cap Value (SPYV) | 0.2 | $204k | 6.7k | 30.32 | |
Fiat Chrysler Auto | 0.2 | $211k | 14k | 14.83 | |
Aercap Holdings Nv Ord Cmn (AER) | 0.1 | $189k | 4.1k | 46.48 | |
Marathon Petroleum Corp (MPC) | 0.1 | $198k | 3.3k | 60.00 | |
Home Depot (HD) | 0.1 | $181k | 943.00 | 191.94 | |
Nuveen Mun High Income Opp F (NMZ) | 0.1 | $179k | 13k | 13.51 | |
American Express Company (AXP) | 0.1 | $170k | 1.6k | 109.47 | |
GlaxoSmithKline | 0.1 | $168k | 4.0k | 41.78 | |
Sun Hydraulics Corporation | 0.1 | $174k | 3.8k | 46.40 | |
Ametek (AME) | 0.1 | $168k | 2.0k | 83.00 | |
Worldpay Ord | 0.1 | $172k | 1.5k | 113.68 | |
McDonald's Corporation (MCD) | 0.1 | $158k | 831.00 | 190.13 | |
Automatic Data Processing (ADP) | 0.1 | $160k | 1.0k | 160.00 | |
Campbell Soup Company (CPB) | 0.1 | $157k | 4.1k | 38.07 | |
Oracle Corporation (ORCL) | 0.1 | $153k | 2.8k | 53.72 | |
WisdomTree Japan Total Dividend (DXJ) | 0.1 | $160k | 3.2k | 50.68 | |
Nutrien (NTR) | 0.1 | $157k | 3.0k | 52.90 | |
MasterCard Incorporated (MA) | 0.1 | $142k | 601.00 | 236.27 | |
General Electric Company | 0.1 | $143k | 14k | 9.97 | |
Visa (V) | 0.1 | $145k | 931.00 | 155.75 | |
Discovery Communications | 0.1 | $149k | 5.5k | 27.04 | |
Netflix (NFLX) | 0.1 | $143k | 400.00 | 357.50 | |
AMN Healthcare Services (AMN) | 0.1 | $140k | 3.0k | 47.15 | |
Manulife Finl Corp (MFC) | 0.1 | $141k | 8.3k | 16.90 | |
Ishares Tr usa min vo (USMV) | 0.1 | $142k | 2.4k | 58.65 | |
Biosante Pharmaceuticals (ANIP) | 0.1 | $140k | 2.0k | 70.71 | |
Red Hat | 0.1 | $130k | 713.00 | 182.33 | |
Sempra Energy (SRE) | 0.1 | $126k | 1.0k | 125.50 | |
Activision Blizzard | 0.1 | $130k | 2.9k | 45.47 | |
Synaptics, Incorporated (SYNA) | 0.1 | $136k | 3.4k | 39.77 | |
iShares S&P SmallCap 600 Index (IJR) | 0.1 | $132k | 1.7k | 77.01 | |
Fiduciary/Claymore MLP Opportunity Fund | 0.1 | $133k | 13k | 10.52 | |
SPDR DJ Wilshire Large Cap Growth (SPYG) | 0.1 | $133k | 3.6k | 37.34 | |
BP (BP) | 0.1 | $117k | 2.7k | 43.69 | |
Bristol Myers Squibb (BMY) | 0.1 | $114k | 2.4k | 47.58 | |
Molson Coors Brewing Company (TAP) | 0.1 | $114k | 1.9k | 59.75 | |
Hanesbrands (HBI) | 0.1 | $114k | 6.4k | 17.86 | |
United Technologies Corporation | 0.1 | $115k | 893.00 | 128.78 | |
Gilead Sciences (GILD) | 0.1 | $114k | 1.8k | 65.03 | |
Ventas (VTR) | 0.1 | $115k | 1.8k | 63.78 | |
SPDR Gold Trust (GLD) | 0.1 | $113k | 923.00 | 122.43 | |
Vanguard Total Bond Market ETF (BND) | 0.1 | $111k | 1.4k | 81.08 | |
Camping World Hldgs (CWH) | 0.1 | $122k | 8.7k | 13.96 | |
Amplify Etf Tr a (DIVO) | 0.1 | $112k | 3.9k | 29.06 | |
BlackRock (BLK) | 0.1 | $109k | 254.00 | 429.13 | |
iShares MSCI EAFE Index Fund (EFA) | 0.1 | $105k | 1.6k | 64.94 | |
Micron Technology (MU) | 0.1 | $98k | 2.4k | 41.42 | |
Xpo Logistics Inc equity (XPO) | 0.1 | $110k | 2.0k | 53.74 | |
Tri Pointe Homes (TPH) | 0.1 | $109k | 8.6k | 12.62 | |
Blackstone Mtg Tr (BXMT) | 0.1 | $99k | 2.9k | 34.39 | |
Wisdomtree Tr blmbg us bull (USDU) | 0.1 | $101k | 3.7k | 27.39 | |
Xerox | 0.1 | $104k | 3.3k | 31.88 | |
Health Care SPDR (XLV) | 0.1 | $96k | 1.1k | 91.43 | |
Microchip Technology (MCHP) | 0.1 | $95k | 1.2k | 82.61 | |
AmerisourceBergen (COR) | 0.1 | $96k | 1.2k | 79.60 | |
AstraZeneca (AZN) | 0.1 | $93k | 2.3k | 40.38 | |
salesforce (CRM) | 0.1 | $93k | 586.00 | 158.70 | |
iShares Dow Jones US Medical Dev. (IHI) | 0.1 | $87k | 374.00 | 232.62 | |
iShares S&P Global Technology Sect. (IXN) | 0.1 | $86k | 500.00 | 172.00 | |
American Tower Reit (AMT) | 0.1 | $96k | 486.00 | 197.53 | |
Mondelez Int (MDLZ) | 0.1 | $97k | 2.0k | 49.67 | |
First Tr Exchange Traded Fd nasd tech div (TDIV) | 0.1 | $94k | 2.5k | 38.35 | |
Eaton (ETN) | 0.1 | $85k | 1.0k | 81.03 | |
American Airls (AAL) | 0.1 | $89k | 2.8k | 31.91 | |
Paypal Holdings (PYPL) | 0.1 | $85k | 823.00 | 103.28 | |
Hp (HPQ) | 0.1 | $92k | 4.7k | 19.39 | |
Rise Ed Cayman | 0.1 | $86k | 8.8k | 9.76 | |
Invesco Senior Loan Etf otr (BKLN) | 0.1 | $96k | 4.2k | 22.66 | |
Pza etf (PZA) | 0.1 | $89k | 3.5k | 25.69 | |
Starwood Property Trust (STWD) | 0.1 | $77k | 3.5k | 22.22 | |
Equifax (EFX) | 0.1 | $76k | 645.00 | 117.83 | |
Cummins (CMI) | 0.1 | $76k | 478.00 | 159.00 | |
Boston Scientific Corporation (BSX) | 0.1 | $77k | 2.0k | 38.54 | |
Newell Rubbermaid (NWL) | 0.1 | $75k | 4.9k | 15.41 | |
Air Products & Chemicals (APD) | 0.1 | $79k | 416.00 | 189.90 | |
Nike (NKE) | 0.1 | $84k | 998.00 | 84.17 | |
Royal Dutch Shell | 0.1 | $73k | 1.1k | 64.09 | |
Lowe's Companies (LOW) | 0.1 | $72k | 657.00 | 109.59 | |
Tupperware Brands Corporation | 0.1 | $72k | 2.8k | 25.42 | |
Wabash National Corporation (WNC) | 0.1 | $73k | 5.4k | 13.55 | |
Hain Celestial (HAIN) | 0.1 | $74k | 3.2k | 22.97 | |
McCormick & Company, Incorporated (MKC) | 0.1 | $78k | 521.00 | 149.71 | |
iShares Russell 1000 Growth Index (IWF) | 0.1 | $83k | 547.00 | 151.74 | |
Vanguard Mid-Cap Growth ETF (VOT) | 0.1 | $77k | 538.00 | 143.12 | |
Intercontinental Exchange (ICE) | 0.1 | $75k | 987.00 | 75.99 | |
Ally Financial (ALLY) | 0.1 | $74k | 2.7k | 27.64 | |
Jd (JD) | 0.1 | $78k | 2.6k | 30.00 | |
H & Q Healthcare Fund equities (HQH) | 0.1 | $72k | 3.5k | 20.51 | |
Crown Castle Intl (CCI) | 0.1 | $73k | 568.00 | 128.52 | |
Shake Shack Inc cl a (SHAK) | 0.1 | $80k | 1.4k | 59.26 | |
Welltower Inc Com reit (WELL) | 0.1 | $74k | 952.00 | 77.73 | |
Broadcom (AVGO) | 0.1 | $84k | 279.00 | 301.08 | |
Eli Lilly & Co. (LLY) | 0.1 | $59k | 453.00 | 130.24 | |
Autodesk (ADSK) | 0.1 | $61k | 390.00 | 156.41 | |
H&R Block (HRB) | 0.1 | $62k | 2.3k | 26.41 | |
Wells Fargo & Company (WFC) | 0.1 | $68k | 1.4k | 48.57 | |
Adobe Systems Incorporated (ADBE) | 0.1 | $59k | 223.00 | 264.57 | |
Valero Energy Corporation (VLO) | 0.1 | $70k | 823.00 | 85.05 | |
Diageo (DEO) | 0.1 | $63k | 387.00 | 162.79 | |
Schlumberger (SLB) | 0.1 | $68k | 1.6k | 43.73 | |
Texas Instruments Incorporated (TXN) | 0.1 | $60k | 566.00 | 106.01 | |
W.R. Berkley Corporation (WRB) | 0.1 | $66k | 783.00 | 84.29 | |
FLIR Systems | 0.1 | $59k | 1.3k | 47.20 | |
Bce (BCE) | 0.1 | $59k | 1.3k | 44.39 | |
Verisk Analytics (VRSK) | 0.1 | $61k | 457.00 | 133.48 | |
Constellation Brands (STZ) | 0.1 | $71k | 406.00 | 174.88 | |
Lam Research Corporation (LRCX) | 0.1 | $61k | 338.00 | 180.47 | |
Macquarie Infrastructure Company | 0.1 | $67k | 1.6k | 41.49 | |
Align Technology (ALGN) | 0.1 | $60k | 210.00 | 285.71 | |
Intuit (INTU) | 0.1 | $68k | 259.00 | 262.55 | |
Ingersoll-rand Co Ltd-cl A | 0.1 | $59k | 546.00 | 108.06 | |
British American Tobac (BTI) | 0.1 | $68k | 1.6k | 41.67 | |
KLA-Tencor Corporation (KLAC) | 0.1 | $60k | 500.00 | 120.00 | |
Cheniere Energy (LNG) | 0.1 | $68k | 1.0k | 68.00 | |
United States Steel Corporation (X) | 0.1 | $67k | 3.4k | 19.46 | |
Rbc Cad (RY) | 0.1 | $68k | 893.00 | 76.15 | |
Vanguard Small-Cap Value ETF (VBR) | 0.1 | $65k | 504.00 | 128.97 | |
Verint Systems (VRNT) | 0.1 | $60k | 1.0k | 60.00 | |
MaxLinear (MXL) | 0.1 | $59k | 2.3k | 25.46 | |
Jp Morgan Alerian Mlp Index | 0.1 | $71k | 2.8k | 25.59 | |
Vanguard FTSE All Wld Ex USSml Cap (VSS) | 0.1 | $62k | 600.00 | 103.33 | |
Stag Industrial (STAG) | 0.1 | $66k | 2.2k | 29.72 | |
Vodafone Group New Adr F (VOD) | 0.1 | $62k | 3.4k | 18.32 | |
Shopify Inc cl a (SHOP) | 0.1 | $71k | 345.00 | 205.80 | |
Kraft Heinz (KHC) | 0.1 | $61k | 1.9k | 32.88 | |
Ishares Tr ibnd dec25 etf (IBDQ) | 0.1 | $67k | 2.7k | 24.98 | |
Charter Communications Inc New Cl A cl a (CHTR) | 0.1 | $68k | 196.00 | 346.94 | |
Qiagen Nv | 0.1 | $67k | 1.6k | 40.85 | |
Uniti Group Inc Com reit (UNIT) | 0.1 | $59k | 5.3k | 11.12 | |
Aphria Inc foreign | 0.1 | $61k | 6.6k | 9.27 | |
Invesco Zacks Multi-asset Income Etf exchange traded fund (CVY) | 0.1 | $60k | 2.8k | 21.70 | |
Comcast Corporation (CMCSA) | 0.0 | $58k | 1.5k | 39.92 | |
Goldman Sachs (GS) | 0.0 | $47k | 244.00 | 192.62 | |
Principal Financial (PFG) | 0.0 | $47k | 928.00 | 50.65 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $55k | 1.1k | 50.32 | |
BioMarin Pharmaceutical (BMRN) | 0.0 | $57k | 640.00 | 89.06 | |
Sony Corporation (SONY) | 0.0 | $48k | 1.1k | 42.63 | |
Noble Energy | 0.0 | $47k | 1.9k | 24.74 | |
Paychex (PAYX) | 0.0 | $49k | 616.00 | 79.55 | |
Public Storage (PSA) | 0.0 | $48k | 220.00 | 218.18 | |
T. Rowe Price (TROW) | 0.0 | $48k | 479.00 | 100.21 | |
Williams-Sonoma (WSM) | 0.0 | $55k | 974.00 | 56.47 | |
Amgen (AMGN) | 0.0 | $48k | 252.00 | 190.48 | |
Occidental Petroleum Corporation (OXY) | 0.0 | $49k | 744.00 | 65.86 | |
Sanofi-Aventis SA (SNY) | 0.0 | $49k | 1.1k | 43.95 | |
Biogen Idec (BIIB) | 0.0 | $47k | 200.00 | 235.00 | |
Total (TTE) | 0.0 | $55k | 985.00 | 55.84 | |
Brookfield Infrastructure Part (BIP) | 0.0 | $53k | 1.3k | 41.73 | |
Discovery Communications | 0.0 | $53k | 2.1k | 25.24 | |
Dover Corporation (DOV) | 0.0 | $55k | 586.00 | 93.86 | |
Public Service Enterprise (PEG) | 0.0 | $49k | 829.00 | 59.11 | |
Entergy Corporation (ETR) | 0.0 | $58k | 602.00 | 96.35 | |
Ares Capital Corporation (ARCC) | 0.0 | $47k | 2.8k | 17.09 | |
DTE Energy Company (DTE) | 0.0 | $50k | 400.00 | 125.00 | |
Energy Transfer Equity (ET) | 0.0 | $57k | 3.7k | 15.24 | |
Flowers Foods (FLO) | 0.0 | $57k | 2.7k | 21.43 | |
SPDR KBW Regional Banking (KRE) | 0.0 | $50k | 975.00 | 51.28 | |
Oneok (OKE) | 0.0 | $52k | 750.00 | 69.33 | |
Simon Property (SPG) | 0.0 | $53k | 290.00 | 182.76 | |
iShares Silver Trust (SLV) | 0.0 | $46k | 3.3k | 14.15 | |
SPDR DJ Wilshire REIT (RWR) | 0.0 | $52k | 539.00 | 96.47 | |
iShares Russell Microcap Index (IWC) | 0.0 | $54k | 580.00 | 93.10 | |
iShares S&P Global Energy Sector (IXC) | 0.0 | $58k | 1.7k | 33.82 | |
ProShares Ultra Technology (ROM) | 0.0 | $51k | 461.00 | 110.63 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.0 | $48k | 547.00 | 87.75 | |
Citigroup (C) | 0.0 | $53k | 856.00 | 61.92 | |
Brookfield Renewable energy partners lpu (BEP) | 0.0 | $54k | 1.7k | 31.95 | |
Phillips 66 (PSX) | 0.0 | $49k | 514.00 | 95.33 | |
Cyrusone | 0.0 | $49k | 943.00 | 51.96 | |
Coty Inc Cl A (COTY) | 0.0 | $56k | 4.9k | 11.50 | |
Blackberry (BB) | 0.0 | $52k | 5.2k | 10.08 | |
Ishares Tr Msci Usa Momentum Factor (MTUM) | 0.0 | $56k | 502.00 | 111.55 | |
Proshares Tr S&p 500 Aristo (NOBL) | 0.0 | $56k | 832.00 | 67.31 | |
Fi Enhanced Lrg Cap Growth Ubs (FBGX) | 0.0 | $55k | 218.00 | 252.29 | |
Zayo Group Hldgs | 0.0 | $53k | 1.9k | 28.46 | |
Vaneck Vectors Agribusiness alt (MOO) | 0.0 | $51k | 825.00 | 61.82 | |
Vaneck Vectors Etf Tr bdc income etf (BIZD) | 0.0 | $47k | 2.8k | 16.50 | |
Athene Holding Ltd Cl A | 0.0 | $51k | 1.2k | 41.06 | |
National Grid (NGG) | 0.0 | $51k | 913.00 | 55.86 | |
Delphi Automotive Inc international (APTV) | 0.0 | $50k | 624.00 | 80.13 | |
Nvent Electric Plc Voting equities (NVT) | 0.0 | $57k | 2.1k | 27.01 | |
Kkr & Co (KKR) | 0.0 | $49k | 2.1k | 23.33 | |
Brookfield Property Reit Inc cl a | 0.0 | $53k | 2.6k | 20.35 | |
Cameco Corporation (CCJ) | 0.0 | $39k | 3.3k | 11.82 | |
NVIDIA Corporation (NVDA) | 0.0 | $33k | 183.00 | 180.33 | |
Raytheon Company | 0.0 | $35k | 190.00 | 184.21 | |
ConocoPhillips (COP) | 0.0 | $42k | 625.00 | 67.20 | |
UnitedHealth (UNH) | 0.0 | $42k | 171.00 | 245.61 | |
Exelon Corporation (EXC) | 0.0 | $34k | 679.00 | 50.07 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $43k | 3.3k | 12.89 | |
Clorox Company (CLX) | 0.0 | $41k | 255.00 | 160.78 | |
PPL Corporation (PPL) | 0.0 | $44k | 1.4k | 31.75 | |
Paccar (PCAR) | 0.0 | $42k | 617.00 | 68.07 | |
Delta Air Lines (DAL) | 0.0 | $45k | 875.00 | 51.43 | |
American Axle & Manufact. Holdings (AXL) | 0.0 | $33k | 2.3k | 14.33 | |
iShares Russell 2000 Index (IWM) | 0.0 | $37k | 240.00 | 154.17 | |
AllianceBernstein Holding (AB) | 0.0 | $42k | 1.4k | 29.09 | |
Atmos Energy Corporation (ATO) | 0.0 | $41k | 400.00 | 102.50 | |
Cibc Cad (CM) | 0.0 | $45k | 575.00 | 78.26 | |
TC Pipelines | 0.0 | $37k | 1.0k | 37.00 | |
Spirit AeroSystems Holdings (SPR) | 0.0 | $42k | 461.00 | 91.11 | |
Consumer Discretionary SPDR (XLY) | 0.0 | $42k | 366.00 | 114.75 | |
iShares Dow Jones Select Dividend (DVY) | 0.0 | $42k | 422.00 | 99.53 | |
SPDR S&P Dividend (SDY) | 0.0 | $45k | 455.00 | 98.90 | |
Industries N shs - a - (LYB) | 0.0 | $33k | 391.00 | 84.40 | |
General Motors Company (GM) | 0.0 | $37k | 1.0k | 37.00 | |
Vanguard Health Care ETF (VHT) | 0.0 | $38k | 220.00 | 172.73 | |
iShares MSCI EAFE Growth Index (EFG) | 0.0 | $38k | 485.00 | 78.35 | |
iShares S&P Global Healthcare Sect. (IXJ) | 0.0 | $43k | 700.00 | 61.43 | |
Spdr Euro Stoxx 50 Etf (FEZ) | 0.0 | $35k | 969.00 | 36.12 | |
WisdomTree SmallCap Earnings Fund (EES) | 0.0 | $37k | 1.0k | 35.75 | |
Proshares Tr pshs ult nasb (BIB) | 0.0 | $42k | 750.00 | 56.00 | |
Gamco Global Gold Natural Reso (GGN) | 0.0 | $42k | 9.7k | 4.34 | |
Norbord | 0.0 | $45k | 1.6k | 27.64 | |
Aerie Pharmaceuticals | 0.0 | $33k | 700.00 | 47.14 | |
Recro Pharma | 0.0 | $38k | 6.5k | 5.85 | |
Phibro Animal Health Corporati*on Cmn Class A (PAHC) | 0.0 | $36k | 1.1k | 33.36 | |
Alibaba Group Holding (BABA) | 0.0 | $34k | 187.00 | 181.82 | |
Global Blood Therapeutics In | 0.0 | $33k | 625.00 | 52.80 | |
Hewlett Packard Enterprise (HPE) | 0.0 | $38k | 2.5k | 15.47 | |
Ihs Markit | 0.0 | $44k | 810.00 | 54.32 | |
Johnson Controls International Plc equity (JCI) | 0.0 | $35k | 950.00 | 36.84 | |
Dxc Technology (DXC) | 0.0 | $37k | 578.00 | 64.01 | |
Booking Holdings (BKNG) | 0.0 | $44k | 25.00 | 1760.00 | |
Invesco Variable Rate Preferred Etf etf (VRP) | 0.0 | $43k | 1.7k | 24.84 | |
Cigna Corp (CI) | 0.0 | $37k | 231.00 | 160.17 | |
Office Pptys Income Tr Com Shs Ben Int reit (OPI) | 0.0 | $44k | 1.6k | 27.67 | |
iShares FTSE/Xinhua China 25 Index (FXI) | 0.0 | $21k | 475.00 | 44.21 | |
Cme (CME) | 0.0 | $32k | 193.00 | 165.80 | |
Baxter International (BAX) | 0.0 | $24k | 300.00 | 80.00 | |
Diebold Incorporated | 0.0 | $21k | 1.9k | 11.21 | |
Northrop Grumman Corporation (NOC) | 0.0 | $28k | 105.00 | 266.67 | |
Stanley Black & Decker (SWK) | 0.0 | $27k | 200.00 | 135.00 | |
Redwood Trust (RWT) | 0.0 | $28k | 1.7k | 16.10 | |
Akamai Technologies (AKAM) | 0.0 | $29k | 400.00 | 72.50 | |
International Paper Company (IP) | 0.0 | $30k | 644.00 | 46.58 | |
Whirlpool Corporation (WHR) | 0.0 | $28k | 208.00 | 134.62 | |
Cato Corporation (CATO) | 0.0 | $20k | 1.4k | 14.79 | |
National-Oilwell Var | 0.0 | $26k | 975.00 | 26.67 | |
Thermo Fisher Scientific (TMO) | 0.0 | $29k | 105.00 | 276.19 | |
Novartis (NVS) | 0.0 | $25k | 262.00 | 95.42 | |
BB&T Corporation | 0.0 | $30k | 653.00 | 45.94 | |
Honda Motor (HMC) | 0.0 | $31k | 1.1k | 27.05 | |
American Electric Power Company (AEP) | 0.0 | $28k | 328.00 | 85.37 | |
Weyerhaeuser Company (WY) | 0.0 | $32k | 1.2k | 26.64 | |
Accenture (ACN) | 0.0 | $27k | 154.00 | 175.32 | |
Valley National Ban (VLY) | 0.0 | $29k | 3.0k | 9.67 | |
Hershey Company (HSY) | 0.0 | $23k | 200.00 | 115.00 | |
ConAgra Foods (CAG) | 0.0 | $21k | 760.00 | 27.63 | |
Iridium Communications (IRDM) | 0.0 | $23k | 885.00 | 25.99 | |
Universal Display Corporation (OLED) | 0.0 | $24k | 154.00 | 155.84 | |
AmeriGas Partners | 0.0 | $23k | 754.00 | 30.50 | |
Finisar Corporation | 0.0 | $23k | 1.0k | 23.00 | |
Rogers Corporation (ROG) | 0.0 | $22k | 136.00 | 161.76 | |
Sally Beauty Holdings (SBH) | 0.0 | $28k | 1.5k | 18.58 | |
Suburban Propane Partners (SPH) | 0.0 | $23k | 1.0k | 22.48 | |
Sabine Royalty Trust (SBR) | 0.0 | $26k | 554.00 | 46.93 | |
Realty Income (O) | 0.0 | $21k | 286.00 | 73.43 | |
Owens & Minor (OMI) | 0.0 | $24k | 5.9k | 4.04 | |
iShares Gold Trust | 0.0 | $23k | 1.9k | 12.43 | |
National Health Investors (NHI) | 0.0 | $24k | 309.00 | 77.67 | |
Ultra Clean Holdings (UCTT) | 0.0 | $21k | 2.0k | 10.47 | |
Financial Select Sector SPDR (XLF) | 0.0 | $26k | 1.0k | 26.00 | |
Immunomedics | 0.0 | $20k | 1.0k | 19.23 | |
iShares Dow Jones US Basic Mater. (IYM) | 0.0 | $27k | 300.00 | 90.00 | |
Vanguard Emerging Markets ETF (VWO) | 0.0 | $21k | 500.00 | 42.00 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.0 | $25k | 170.00 | 147.06 | |
iShares MSCI ACWI Index Fund (ACWI) | 0.0 | $26k | 361.00 | 72.02 | |
Motorola Solutions (MSI) | 0.0 | $28k | 200.00 | 140.00 | |
Vanguard Mid-Cap Value ETF (VOE) | 0.0 | $28k | 261.00 | 107.28 | |
iShares Barclays Credit Bond Fund (USIG) | 0.0 | $23k | 414.00 | 55.56 | |
China Distance Education Holdings | 0.0 | $20k | 3.0k | 6.78 | |
Nuveen Conn Prem Income Mun sh ben int | 0.0 | $24k | 2.0k | 12.10 | |
First Trust Cloud Computing Et (SKYY) | 0.0 | $29k | 500.00 | 58.00 | |
Ishares Tr cmn (GOVT) | 0.0 | $28k | 1.1k | 25.64 | |
Caesar Stone Sdot Yam (CSTE) | 0.0 | $27k | 1.8k | 15.41 | |
Ambarella (AMBA) | 0.0 | $21k | 485.00 | 43.30 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $22k | 220.00 | 100.00 | |
Aratana Therapeutics | 0.0 | $25k | 7.0k | 3.60 | |
Intrexon | 0.0 | $32k | 6.1k | 5.25 | |
Controladora Vuela Cia Spon Ad (VLRS) | 0.0 | $29k | 3.4k | 8.61 | |
Perrigo Company (PRGO) | 0.0 | $20k | 417.00 | 47.96 | |
Arista Networks (ANET) | 0.0 | $20k | 65.00 | 307.69 | |
Hubspot (HUBS) | 0.0 | $22k | 134.00 | 164.18 | |
Aeterna Zentaris | 0.0 | $20k | 4.2k | 4.74 | |
California Res Corp | 0.0 | $27k | 1.1k | 25.71 | |
Etf Managers Tr tierra xp latin | 0.0 | $26k | 720.00 | 36.11 | |
Agnc Invt Corp Com reit (AGNC) | 0.0 | $20k | 1.1k | 18.42 | |
Direxion Shs Etf Tr call | 0.0 | $21k | 1.0k | 21.00 | |
Evergy (EVRG) | 0.0 | $25k | 422.00 | 59.24 | |
Pgx etf (PGX) | 0.0 | $30k | 2.1k | 14.29 | |
Dws Municipal Income Cf non-tax cef (KTF) | 0.0 | $20k | 1.8k | 10.84 | |
Invesco Exchange Traded Fd T dynmc phrmctls (PJP) | 0.0 | $20k | 300.00 | 66.67 | |
Linde | 0.0 | $30k | 172.00 | 174.42 | |
HSBC Holdings (HSBC) | 0.0 | $15k | 371.00 | 40.43 | |
U.S. Bancorp (USB) | 0.0 | $19k | 393.00 | 48.35 | |
Total System Services | 0.0 | $18k | 192.00 | 93.75 | |
Canadian Natl Ry (CNI) | 0.0 | $7.0k | 74.00 | 94.59 | |
Caterpillar (CAT) | 0.0 | $14k | 99.00 | 141.41 | |
Costco Wholesale Corporation (COST) | 0.0 | $17k | 70.00 | 242.86 | |
Devon Energy Corporation (DVN) | 0.0 | $10k | 303.00 | 33.00 | |
Ecolab (ECL) | 0.0 | $14k | 80.00 | 175.00 | |
Republic Services (RSG) | 0.0 | $10k | 120.00 | 83.33 | |
Cracker Barrel Old Country Store (CBRL) | 0.0 | $14k | 87.00 | 160.92 | |
Edwards Lifesciences (EW) | 0.0 | $13k | 70.00 | 185.71 | |
Host Hotels & Resorts (HST) | 0.0 | $10k | 509.00 | 19.65 | |
Power Integrations (POWI) | 0.0 | $18k | 262.00 | 68.70 | |
Sherwin-Williams Company (SHW) | 0.0 | $7.0k | 17.00 | 411.76 | |
Travelers Companies (TRV) | 0.0 | $17k | 124.00 | 137.10 | |
AFLAC Incorporated (AFL) | 0.0 | $14k | 285.00 | 49.12 | |
Mid-America Apartment (MAA) | 0.0 | $8.0k | 70.00 | 114.29 | |
Universal Corporation (UVV) | 0.0 | $10k | 181.00 | 55.25 | |
United Rentals (URI) | 0.0 | $9.0k | 75.00 | 120.00 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $19k | 220.00 | 86.36 | |
Everest Re Group (EG) | 0.0 | $13k | 59.00 | 220.34 | |
Coherent | 0.0 | $15k | 104.00 | 144.23 | |
Eastman Chemical Company (EMN) | 0.0 | $16k | 208.00 | 76.92 | |
Mercury Computer Systems (MRCY) | 0.0 | $13k | 200.00 | 65.00 | |
Yum! Brands (YUM) | 0.0 | $14k | 143.00 | 97.90 | |
McKesson Corporation (MCK) | 0.0 | $12k | 102.00 | 117.65 | |
Callaway Golf Company (MODG) | 0.0 | $8.0k | 500.00 | 16.00 | |
Olin Corporation (OLN) | 0.0 | $7.0k | 314.00 | 22.29 | |
Unilever | 0.0 | $8.0k | 145.00 | 55.17 | |
iShares Russell 1000 Value Index (IWD) | 0.0 | $11k | 86.00 | 127.91 | |
Danaher Corporation (DHR) | 0.0 | $11k | 80.00 | 137.50 | |
TJX Companies (TJX) | 0.0 | $7.0k | 136.00 | 51.47 | |
Novo Nordisk A/S (NVO) | 0.0 | $13k | 254.00 | 51.18 | |
Washington Real Estate Investment Trust (ELME) | 0.0 | $15k | 515.00 | 29.13 | |
Cintas Corporation (CTAS) | 0.0 | $10k | 50.00 | 200.00 | |
Fifth Third Ban (FITB) | 0.0 | $7.0k | 263.00 | 26.62 | |
FactSet Research Systems (FDS) | 0.0 | $7.0k | 29.00 | 241.38 | |
New York Community Ban | 0.0 | $15k | 1.3k | 11.22 | |
Magna Intl Inc cl a (MGA) | 0.0 | $16k | 330.00 | 48.48 | |
J.M. Smucker Company (SJM) | 0.0 | $12k | 105.00 | 114.29 | |
Vanguard Short-Term Bond ETF (BSV) | 0.0 | $14k | 180.00 | 77.78 | |
Juniper Networks (JNPR) | 0.0 | $17k | 646.00 | 26.32 | |
Estee Lauder Companies (EL) | 0.0 | $11k | 64.00 | 171.88 | |
Array BioPharma | 0.0 | $13k | 537.00 | 24.21 | |
Baidu (BIDU) | 0.0 | $12k | 70.00 | 171.43 | |
Marvell Technology Group | 0.0 | $19k | 932.00 | 20.39 | |
Owens-Illinois | 0.0 | $10k | 550.00 | 18.18 | |
Abiomed | 0.0 | $13k | 46.00 | 282.61 | |
AeroVironment (AVAV) | 0.0 | $16k | 237.00 | 67.51 | |
Cypress Semiconductor Corporation | 0.0 | $17k | 1.1k | 15.32 | |
Littelfuse (LFUS) | 0.0 | $18k | 101.00 | 178.22 | |
Cognex Corporation (CGNX) | 0.0 | $18k | 351.00 | 51.28 | |
Canadian Solar (CSIQ) | 0.0 | $8.0k | 417.00 | 19.18 | |
GameStop (GME) | 0.0 | $9.0k | 929.00 | 9.69 | |
Hormel Foods Corporation (HRL) | 0.0 | $7.0k | 156.00 | 44.87 | |
IPG Photonics Corporation (IPGP) | 0.0 | $17k | 113.00 | 150.44 | |
Medical Properties Trust (MPW) | 0.0 | $10k | 550.00 | 18.18 | |
Plains All American Pipeline (PAA) | 0.0 | $16k | 650.00 | 24.62 | |
Park National Corporation (PRK) | 0.0 | $19k | 200.00 | 95.00 | |
Royal Gold (RGLD) | 0.0 | $11k | 120.00 | 91.67 | |
Synchronoss Technologies | 0.0 | $19k | 3.1k | 6.11 | |
Westpac Banking Corporation | 0.0 | $14k | 771.00 | 18.16 | |
Abb (ABBNY) | 0.0 | $8.0k | 419.00 | 19.09 | |
Marten Transport (MRTN) | 0.0 | $13k | 755.00 | 17.22 | |
F5 Networks (FFIV) | 0.0 | $16k | 101.00 | 158.42 | |
ORIX Corporation (IX) | 0.0 | $7.0k | 95.00 | 73.68 | |
Luminex Corporation | 0.0 | $15k | 667.00 | 22.49 | |
Corporate Office Properties Trust (CDP) | 0.0 | $7.0k | 250.00 | 28.00 | |
Open Text Corp (OTEX) | 0.0 | $19k | 484.00 | 39.26 | |
Stoneridge (SRI) | 0.0 | $18k | 611.00 | 29.46 | |
Teradyne (TER) | 0.0 | $19k | 470.00 | 40.43 | |
Greenbrier Companies (GBX) | 0.0 | $13k | 413.00 | 31.48 | |
HCP | 0.0 | $8.0k | 255.00 | 31.37 | |
Senior Housing Properties Trust | 0.0 | $12k | 1.1k | 11.43 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $11k | 146.00 | 75.34 | |
Intrepid Potash | 0.0 | $10k | 2.7k | 3.70 | |
M.D.C. Holdings | 0.0 | $11k | 363.00 | 30.30 | |
Rayonier (RYN) | 0.0 | $11k | 341.00 | 32.26 | |
Richardson Electronics (RELL) | 0.0 | $7.0k | 1.0k | 7.00 | |
Seabridge Gold (SA) | 0.0 | $9.0k | 755.00 | 11.92 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $14k | 120.00 | 116.67 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.0 | $9.0k | 165.00 | 54.55 | |
Tesla Motors (TSLA) | 0.0 | $17k | 60.00 | 283.33 | |
Simulations Plus (SLP) | 0.0 | $17k | 800.00 | 21.25 | |
Vanguard Total Stock Market ETF (VTI) | 0.0 | $11k | 74.00 | 148.65 | |
NOVA MEASURING Instruments L (NVMI) | 0.0 | $17k | 670.00 | 25.37 | |
Aberdeen Asia-Pacific Income Fund (FAX) | 0.0 | $17k | 4.0k | 4.25 | |
BlackRock Enhanced Capital and Income (CII) | 0.0 | $8.0k | 527.00 | 15.18 | |
Cohen & Steers infrastucture Fund (UTF) | 0.0 | $18k | 734.00 | 24.52 | |
Vishay Precision (VPG) | 0.0 | $8.0k | 240.00 | 33.33 | |
Unifi (UFI) | 0.0 | $8.0k | 400.00 | 20.00 | |
Main Street Capital Corporation (MAIN) | 0.0 | $19k | 500.00 | 38.00 | |
Franco-Nevada Corporation (FNV) | 0.0 | $8.0k | 100.00 | 80.00 | |
iShares Dow Jones US Healthcare (IYH) | 0.0 | $19k | 100.00 | 190.00 | |
ACADIA Pharmaceuticals (ACAD) | 0.0 | $14k | 522.00 | 26.82 | |
WisdomTree Equity Income Fund (DHS) | 0.0 | $19k | 268.00 | 70.90 | |
SPDR DJ Wilshire Small Cap Growth (SLYG) | 0.0 | $12k | 200.00 | 60.00 | |
First Trust/Four Corners SFRI Fund II (FCT) | 0.0 | $12k | 1.0k | 12.00 | |
iShares Russell 3000 Growth Index (IUSG) | 0.0 | $16k | 261.00 | 61.30 | |
Nuveen Quality Pref. Inc. Fund II | 0.0 | $7.0k | 800.00 | 8.75 | |
Vanguard Consumer Staples ETF (VDC) | 0.0 | $14k | 95.00 | 147.37 | |
Nuveen Insd Dividend Advantage (NVG) | 0.0 | $11k | 705.00 | 15.60 | |
iShares FTSE KLD 400 Social Idx (DSI) | 0.0 | $8.0k | 75.00 | 106.67 | |
First Tr/aberdeen Emerg Opt | 0.0 | $10k | 750.00 | 13.33 | |
Nuveen Div Adv Muni Fd 3 Ben Int (NZF) | 0.0 | $15k | 1.0k | 15.00 | |
Nuveen Real Estate Income Fund (JRS) | 0.0 | $8.0k | 750.00 | 10.67 | |
WisdomTree MidCap Earnings Fund (EZM) | 0.0 | $17k | 431.00 | 39.44 | |
SPDR Dow Jones Global Real Estate (RWO) | 0.0 | $16k | 311.00 | 51.45 | |
Invesco Insured Municipal Income Trust (IIM) | 0.0 | $12k | 800.00 | 15.00 | |
WisdomTree Investments (WT) | 0.0 | $18k | 2.5k | 7.23 | |
Schwab Strategic Tr 0 (SCHP) | 0.0 | $7.0k | 133.00 | 52.63 | |
Mitek Systems (MITK) | 0.0 | $12k | 1.0k | 12.00 | |
Kingstone Companies (KINS) | 0.0 | $8.0k | 550.00 | 14.55 | |
Schwab U S Large Cap Growth ETF (SCHG) | 0.0 | $18k | 226.00 | 79.65 | |
U.s. Concrete Inc Cmn | 0.0 | $11k | 255.00 | 43.14 | |
Insmed (INSM) | 0.0 | $11k | 369.00 | 29.81 | |
Te Connectivity Ltd for (TEL) | 0.0 | $16k | 202.00 | 79.21 | |
Neophotonics Corp | 0.0 | $13k | 2.1k | 6.10 | |
Rlj Lodging Trust (RLJ) | 0.0 | $11k | 601.00 | 18.30 | |
J Global (ZD) | 0.0 | $10k | 112.00 | 89.29 | |
Global X Fds globx supdv us (DIV) | 0.0 | $18k | 765.00 | 23.53 | |
Bluebird Bio (BLUE) | 0.0 | $7.0k | 47.00 | 148.94 | |
Physicians Realty Trust | 0.0 | $14k | 768.00 | 18.23 | |
0.0 | $18k | 537.00 | 33.52 | ||
Knowles (KN) | 0.0 | $12k | 700.00 | 17.14 | |
Aerohive Networks | 0.0 | $11k | 2.5k | 4.40 | |
Ultragenyx Pharmaceutical (RARE) | 0.0 | $7.0k | 94.00 | 74.47 | |
Cara Therapeutics (CARA) | 0.0 | $8.0k | 409.00 | 19.56 | |
Aquinox Pharmaceuticals | 0.0 | $7.0k | 2.5k | 2.80 | |
Akebia Therapeutics (AKBA) | 0.0 | $8.0k | 935.00 | 8.56 | |
Radius Health | 0.0 | $16k | 825.00 | 19.39 | |
Farmland Partners (FPI) | 0.0 | $13k | 2.0k | 6.55 | |
Trinseo S A | 0.0 | $7.0k | 143.00 | 48.95 | |
Aldeyra Therapeutics (ALDX) | 0.0 | $9.0k | 990.00 | 9.09 | |
Ishares Tr core msci euro (IEUR) | 0.0 | $11k | 236.00 | 46.61 | |
Caredx (CDNA) | 0.0 | $12k | 388.00 | 30.93 | |
Cymabay Therapeutics | 0.0 | $8.0k | 622.00 | 12.86 | |
Ubs Group (UBS) | 0.0 | $12k | 1.0k | 11.87 | |
Calithera Biosciences | 0.0 | $10k | 1.6k | 6.42 | |
Monster Beverage Corp (MNST) | 0.0 | $13k | 240.00 | 54.17 | |
Blueprint Medicines (BPMC) | 0.0 | $8.0k | 105.00 | 76.19 | |
Collegium Pharmaceutical Inc Common Stock Usd (COLL) | 0.0 | $7.0k | 448.00 | 15.62 | |
Akari Therapeutics | 0.0 | $14k | 4.0k | 3.54 | |
Crestwood Equity Partners master ltd part | 0.0 | $10k | 284.00 | 35.21 | |
Square Inc cl a (SQ) | 0.0 | $18k | 235.00 | 76.60 | |
Avangrid (AGR) | 0.0 | $13k | 250.00 | 52.00 | |
Chubb (CB) | 0.0 | $13k | 91.00 | 142.86 | |
Tailored Brands | 0.0 | $18k | 2.4k | 7.65 | |
Senseonics Hldgs (SENS) | 0.0 | $11k | 4.3k | 2.56 | |
Medpace Hldgs (MEDP) | 0.0 | $8.0k | 131.00 | 61.07 | |
Talend S A ads | 0.0 | $16k | 315.00 | 50.79 | |
Ishares Inc etp (EWM) | 0.0 | $13k | 420.00 | 30.95 | |
Ishares Msci Global Metals & etp (PICK) | 0.0 | $12k | 400.00 | 30.00 | |
Lamb Weston Hldgs (LW) | 0.0 | $19k | 253.00 | 75.10 | |
Park Hotels & Resorts Inc-wi (PK) | 0.0 | $19k | 626.00 | 30.35 | |
New Age Beverages | 0.0 | $13k | 2.5k | 5.20 | |
Meet | 0.0 | $10k | 2.0k | 5.00 | |
Arena Pharmaceuticals | 0.0 | $16k | 350.00 | 45.71 | |
Cloudera | 0.0 | $14k | 1.3k | 10.75 | |
Zymeworks | 0.0 | $8.0k | 500.00 | 16.00 | |
Appian Corp cl a (APPN) | 0.0 | $19k | 555.00 | 34.23 | |
Roku (ROKU) | 0.0 | $13k | 200.00 | 65.00 | |
Cronos Group (CRON) | 0.0 | $17k | 900.00 | 18.89 | |
Perspecta | 0.0 | $14k | 697.00 | 20.09 | |
Invesco S&p 500 Top 50 Etf (XLG) | 0.0 | $9.0k | 45.00 | 200.00 | |
Invesco Exchng Traded Fd Tr fndmntl hy crp (PHB) | 0.0 | $8.0k | 440.00 | 18.18 | |
Invesco Kbw High Dividend Yld Fincl Etf exchange traded fund (KBWD) | 0.0 | $7.0k | 300.00 | 23.33 | |
Bausch Health Companies (BHC) | 0.0 | $7.0k | 275.00 | 25.45 | |
Bofi Holding (AX) | 0.0 | $11k | 391.00 | 28.13 | |
Mobile TeleSystems OJSC | 0.0 | $3.0k | 360.00 | 8.33 | |
Fomento Economico Mexicano SAB (FMX) | 0.0 | $6.0k | 65.00 | 92.31 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $4.0k | 107.00 | 37.38 | |
Annaly Capital Management | 0.0 | $2.0k | 187.00 | 10.70 | |
Reinsurance Group of America (RGA) | 0.0 | $5.0k | 32.00 | 156.25 | |
PNC Financial Services (PNC) | 0.0 | $4.0k | 30.00 | 133.33 | |
FedEx Corporation (FDX) | 0.0 | $5.0k | 27.00 | 185.19 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $999.990000 | 41.00 | 24.39 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $6.0k | 31.00 | 193.55 | |
Bunge | 0.0 | $0 | 7.00 | 0.00 | |
Consolidated Edison (ED) | 0.0 | $2.0k | 21.00 | 95.24 | |
India Fund (IFN) | 0.0 | $4.0k | 187.00 | 21.39 | |
FirstEnergy (FE) | 0.0 | $2.0k | 51.00 | 39.22 | |
Bed Bath & Beyond | 0.0 | $2.0k | 100.00 | 20.00 | |
Carnival Corporation (CCL) | 0.0 | $5.0k | 100.00 | 50.00 | |
Kohl's Corporation (KSS) | 0.0 | $2.0k | 29.00 | 68.97 | |
Mattel (MAT) | 0.0 | $1.0k | 53.00 | 18.87 | |
PPG Industries (PPG) | 0.0 | $5.0k | 47.00 | 106.38 | |
Transocean (RIG) | 0.0 | $3.0k | 300.00 | 10.00 | |
Las Vegas Sands (LVS) | 0.0 | $2.0k | 29.00 | 68.97 | |
Nokia Corporation (NOK) | 0.0 | $2.0k | 335.00 | 5.97 | |
Equity Residential (EQR) | 0.0 | $2.0k | 25.00 | 80.00 | |
Pearson (PSO) | 0.0 | $2.0k | 158.00 | 12.66 | |
Ethan Allen Interiors (ETD) | 0.0 | $6.0k | 300.00 | 20.00 | |
Aegon | 0.0 | $999.680000 | 284.00 | 3.52 | |
Credit Suisse Group | 0.0 | $1.0k | 104.00 | 9.62 | |
Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $2.0k | 267.00 | 7.49 | |
Macy's (M) | 0.0 | $999.990000 | 41.00 | 24.39 | |
Target Corporation (TGT) | 0.0 | $0 | 4.00 | 0.00 | |
Gap (GAP) | 0.0 | $2.0k | 63.00 | 31.75 | |
Ford Motor Company (F) | 0.0 | $999.640000 | 134.00 | 7.46 | |
Williams Companies (WMB) | 0.0 | $6.0k | 208.00 | 28.85 | |
Canon (CAJPY) | 0.0 | $2.0k | 55.00 | 36.36 | |
Lazard Ltd-cl A shs a | 0.0 | $0 | 0 | 0.00 | |
Anheuser-Busch InBev NV (BUD) | 0.0 | $3.0k | 32.00 | 93.75 | |
Roper Industries (ROP) | 0.0 | $3.0k | 9.00 | 333.33 | |
Vanguard Intermediate-Term Bond ETF (BIV) | 0.0 | $5.0k | 58.00 | 86.21 | |
Marathon Oil Corporation (MRO) | 0.0 | $5.0k | 300.00 | 16.67 | |
Lannett Company | 0.0 | $5.0k | 600.00 | 8.33 | |
Toro Company (TTC) | 0.0 | $6.0k | 87.00 | 68.97 | |
Advanced Micro Devices (AMD) | 0.0 | $3.0k | 133.00 | 22.56 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $2.0k | 18.00 | 111.11 | |
Industrial SPDR (XLI) | 0.0 | $1.0k | 11.00 | 90.91 | |
Louisiana-Pacific Corporation (LPX) | 0.0 | $5.0k | 187.00 | 26.74 | |
Wyndham Worldwide Corporation | 0.0 | $4.0k | 100.00 | 40.00 | |
Under Armour (UAA) | 0.0 | $1.0k | 50.00 | 20.00 | |
CF Industries Holdings (CF) | 0.0 | $2.0k | 56.00 | 35.71 | |
Eni S.p.A. (E) | 0.0 | $2.0k | 50.00 | 40.00 | |
Key (KEY) | 0.0 | $4.0k | 253.00 | 15.81 | |
ArQule | 0.0 | $6.0k | 1.3k | 4.60 | |
Banco Bilbao Vizcaya Argentaria SA (BBVA) | 0.0 | $1.0k | 230.00 | 4.35 | |
Prudential Public Limited Company (PUK) | 0.0 | $5.0k | 130.00 | 38.46 | |
BP Prudhoe Bay Royalty Trust (BPT) | 0.0 | $3.0k | 100.00 | 30.00 | |
Digimarc Corporation (DMRC) | 0.0 | $3.0k | 100.00 | 30.00 | |
United Microelectronics (UMC) | 0.0 | $2.0k | 850.00 | 2.35 | |
Wabtec Corporation (WAB) | 0.0 | $1.0k | 10.00 | 100.00 | |
BT | 0.0 | $999.750000 | 75.00 | 13.33 | |
Gilat Satellite Networks (GILT) | 0.0 | $0 | 1.00 | 0.00 | |
Korea Electric Power Corporation (KEP) | 0.0 | $1.0k | 83.00 | 12.05 | |
National Fuel Gas (NFG) | 0.0 | $5.0k | 84.00 | 59.52 | |
Taubman Centers | 0.0 | $4.0k | 78.00 | 51.28 | |
Axt (AXTI) | 0.0 | $3.0k | 600.00 | 5.00 | |
Capital Senior Living Corporation | 0.0 | $6.0k | 1.6k | 3.75 | |
iShares Dow Jones US Oil Equip. (IEZ) | 0.0 | $5.0k | 185.00 | 27.03 | |
Prospect Capital Corporation (PSEC) | 0.0 | $6.0k | 900.00 | 6.67 | |
Morgan Stanley China A Share Fund (CAF) | 0.0 | $2.0k | 75.00 | 26.67 | |
Materials SPDR (XLB) | 0.0 | $4.0k | 75.00 | 53.33 | |
Friedman Inds (FRD) | 0.0 | $4.0k | 500.00 | 8.00 | |
Vanguard Financials ETF (VFH) | 0.0 | $6.0k | 95.00 | 63.16 | |
Macerich Company (MAC) | 0.0 | $1.0k | 23.00 | 43.48 | |
iShares Russell Midcap Value Index (IWS) | 0.0 | $4.0k | 50.00 | 80.00 | |
Kimco Realty Corporation (KIM) | 0.0 | $999.700000 | 65.00 | 15.38 | |
Putnam Master Int. Income (PIM) | 0.0 | $4.0k | 876.00 | 4.57 | |
Kewaunee Scientific Corporation (KEQU) | 0.0 | $5.0k | 250.00 | 20.00 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.0 | $5.0k | 30.00 | 166.67 | |
iShares Lehman MBS Bond Fund (MBB) | 0.0 | $4.0k | 39.00 | 102.56 | |
Atlantic Power Corporation | 0.0 | $999.000000 | 300.00 | 3.33 | |
iShares MSCI Canada Index (EWC) | 0.0 | $4.0k | 154.00 | 25.97 | |
Omeros Corporation (OMER) | 0.0 | $6.0k | 350.00 | 17.14 | |
Vanguard REIT ETF (VNQ) | 0.0 | $6.0k | 63.00 | 95.24 | |
Sumitomo Mitsui Financial Grp (SMFG) | 0.0 | $5.0k | 760.00 | 6.58 | |
SPDR S&P Emerging Markets (SPEM) | 0.0 | $2.0k | 50.00 | 40.00 | |
First Trust IPOX-100 Index Fund (FPX) | 0.0 | $2.0k | 32.00 | 62.50 | |
SPDR DJ Wilshire Mid Cap Growth (MDYG) | 0.0 | $5.0k | 100.00 | 50.00 | |
Enerplus Corp | 0.0 | $3.0k | 300.00 | 10.00 | |
Proshares Tr ultrapro qqq (TQQQ) | 0.0 | $4.0k | 75.00 | 53.33 | |
SPDR Morgan Stanley Technology (XNTK) | 0.0 | $2.0k | 30.00 | 66.67 | |
Vanguard Energy ETF (VDE) | 0.0 | $1.0k | 15.00 | 66.67 | |
Vanguard Sht Term Govt Bond ETF (VGSH) | 0.0 | $2.0k | 39.00 | 51.28 | |
AtriCure (ATRC) | 0.0 | $6.0k | 233.00 | 25.75 | |
QuickLogic Corporation | 0.0 | $4.0k | 6.0k | 0.67 | |
Prologis (PLD) | 0.0 | $2.0k | 29.00 | 68.97 | |
Hollyfrontier Corp | 0.0 | $2.0k | 49.00 | 40.82 | |
Ishares Core Msci Eafe Etf core msci eafe (IEFA) | 0.0 | $3.0k | 46.00 | 65.22 | |
Ishares Core Intl Stock Etf core (IXUS) | 0.0 | $2.0k | 42.00 | 47.62 | |
L Brands | 0.0 | $2.0k | 55.00 | 36.36 | |
Sibanye Gold | 0.0 | $3.0k | 800.00 | 3.75 | |
Metropcs Communications (TMUS) | 0.0 | $0 | 1.00 | 0.00 | |
22nd Centy | 0.0 | $2.0k | 1.2k | 1.62 | |
Vanguard Charlotte Fds intl bd idx etf (BNDX) | 0.0 | $999.940000 | 17.00 | 58.82 | |
Sprint | 0.0 | $999.600000 | 136.00 | 7.35 | |
Dean Foods Company | 0.0 | $1.0k | 400.00 | 2.50 | |
Science App Int'l (SAIC) | 0.0 | $1.0k | 14.00 | 71.43 | |
Ftd Cos | 0.0 | $0 | 150.00 | 0.00 | |
Qts Realty Trust | 0.0 | $4.0k | 89.00 | 44.94 | |
Intra Cellular Therapies (ITCI) | 0.0 | $5.0k | 380.00 | 13.16 | |
Voya Natural Res Eq Inc Fund | 0.0 | $4.0k | 750.00 | 5.33 | |
Now (DNOW) | 0.0 | $3.0k | 243.00 | 12.35 | |
Nextera Energy Partners (NEP) | 0.0 | $4.0k | 93.00 | 43.01 | |
Adamas Pharmaceuticals | 0.0 | $2.0k | 350.00 | 5.71 | |
Ardelyx (ARDX) | 0.0 | $5.0k | 1.8k | 2.81 | |
Actinium Pharmaceuticals | 0.0 | $6.1k | 12k | 0.52 | |
Ishares Tr cur hdg ms emu (HEZU) | 0.0 | $3.0k | 103.00 | 29.13 | |
Healthcare Tr Amer Inc cl a | 0.0 | $3.0k | 103.00 | 29.13 | |
Landmark Infrastructure | 0.0 | $5.0k | 271.00 | 18.45 | |
Diplomat Pharmacy | 0.0 | $6.0k | 1.0k | 6.00 | |
Bellicum Pharma | 0.0 | $4.0k | 1.1k | 3.50 | |
Wec Energy Group (WEC) | 0.0 | $6.0k | 79.00 | 75.95 | |
Abeona Therapeutics | 0.0 | $4.0k | 546.00 | 7.33 | |
Godaddy Inc cl a (GDDY) | 0.0 | $4.0k | 50.00 | 80.00 | |
Chemours (CC) | 0.0 | $3.0k | 70.00 | 42.86 | |
Pieris Pharmaceuticals | 0.0 | $5.0k | 1.4k | 3.47 | |
Baozun (BZUN) | 0.0 | $2.0k | 50.00 | 40.00 | |
Lumentum Hldgs (LITE) | 0.0 | $2.0k | 43.00 | 46.51 | |
Seritage Growth Pptys Cl A (SRG) | 0.0 | $2.0k | 51.00 | 39.22 | |
Rmr Group Inc cl a (RMR) | 0.0 | $4.0k | 59.00 | 67.80 | |
Acasti Pharma | 0.0 | $996.000000 | 1.2k | 0.83 | |
Real Estate Select Sect Spdr (XLRE) | 0.0 | $5.0k | 139.00 | 35.97 | |
Editas Medicine (EDIT) | 0.0 | $6.0k | 247.00 | 24.29 | |
Vaneck Vectors Gold Miners mutual (GDX) | 0.0 | $999.950000 | 35.00 | 28.57 | |
Vaneck Vectors Junior Gold Miners Etf etf (GDXJ) | 0.0 | $5.0k | 157.00 | 31.85 | |
Etf Managers Tr purefunds ise cy | 0.0 | $4.0k | 100.00 | 40.00 | |
Protagonist Therapeutics (PTGX) | 0.0 | $999.600000 | 119.00 | 8.40 | |
Trilogy Metals (TMQ) | 0.0 | $0 | 75.00 | 0.00 | |
Pldt (PHI) | 0.0 | $1.0k | 60.00 | 16.67 | |
Alcoa (AA) | 0.0 | $3.0k | 99.00 | 30.30 | |
Gemphire Therapeutics | 0.0 | $6.0k | 4.9k | 1.22 | |
Arconic | 0.0 | $6.0k | 302.00 | 19.87 | |
Xoma Corp Del (XOMA) | 0.0 | $5.0k | 443.00 | 11.29 | |
Adient (ADNT) | 0.0 | $3.0k | 213.00 | 14.08 | |
Yum China Holdings (YUMC) | 0.0 | $5.0k | 120.00 | 41.67 | |
Conduent Incorporate (CNDT) | 0.0 | $6.0k | 438.00 | 13.70 | |
Smith & Wesson Holding Corpora | 0.0 | $2.0k | 200.00 | 10.00 | |
Global X Msci Nigeria Etf ef | 0.0 | $999.680000 | 88.00 | 11.36 | |
Drxn D Jr Gold3x direxion shs etf tr | 0.0 | $2.0k | 250.00 | 8.00 | |
Frontier Communication | 0.0 | $0 | 39.00 | 0.00 | |
Obsidian Energy | 0.0 | $0 | 214.00 | 0.00 | |
Granite Pt Mtg Tr (GPMT) | 0.0 | $2.0k | 94.00 | 21.28 | |
Brighthouse Finl (BHF) | 0.0 | $4.0k | 112.00 | 35.71 | |
Micro Focus Intl | 0.0 | $2.0k | 91.00 | 21.98 | |
Tapestry (TPR) | 0.0 | $999.990000 | 41.00 | 24.39 | |
Iqvia Holdings (IQV) | 0.0 | $6.0k | 44.00 | 136.36 | |
Ishares Tr broad usd high (USHY) | 0.0 | $999.970000 | 19.00 | 52.63 | |
Advanced Semiconductor Engineering (ASX) | 0.0 | $2.0k | 388.00 | 5.15 | |
Wyndham Hotels And Resorts (WH) | 0.0 | $5.0k | 100.00 | 50.00 | |
Equinor Asa (EQNR) | 0.0 | $2.0k | 83.00 | 24.10 | |
Invesco Exchange Traded Fd T wilderhil clan (PBW) | 0.0 | $3.0k | 102.00 | 29.41 | |
Bj's Wholesale Club Holdings (BJ) | 0.0 | $3.0k | 100.00 | 30.00 | |
Seadrill | 0.0 | $0 | 1.00 | 0.00 |