Warren Averett Asset Management as of Dec. 31, 2013
Portfolio Holdings for Warren Averett Asset Management
Warren Averett Asset Management holds 834 positions in its portfolio as reported in the December 2013 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Vanguard Mid-Cap Value ETF (VOE) | 19.5 | $56M | 696k | 79.78 | |
Vanguard Mid-Cap Growth ETF (VOT) | 13.1 | $37M | 413k | 90.25 | |
Vanguard Growth ETF (VUG) | 9.0 | $26M | 276k | 93.05 | |
Vanguard S&p 500 Etf idx (VOO) | 4.2 | $12M | 71k | 169.15 | |
iShares Lehman Aggregate Bond (AGG) | 3.6 | $10M | 96k | 106.43 | |
iShares MSCI EAFE Index Fund (EFA) | 3.6 | $10M | 151k | 67.09 | |
Spdr S&p 500 Etf (SPY) | 3.2 | $9.1M | 49k | 184.69 | |
iShares Barclays TIPS Bond Fund (TIP) | 2.7 | $7.8M | 71k | 109.90 | |
iShares MSCI Emerging Markets Indx (EEM) | 1.8 | $5.2M | 124k | 41.79 | |
Vanguard Emerging Markets ETF (VWO) | 1.8 | $5.0M | 121k | 41.14 | |
Vanguard Mid-Cap ETF (VO) | 1.0 | $2.7M | 25k | 110.01 | |
iShares Russell 2000 Index (IWM) | 0.9 | $2.5M | 21k | 115.38 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.8 | $2.3M | 14k | 165.46 | |
iShares S&P MidCap 400 Value Index (IJJ) | 0.7 | $2.1M | 18k | 116.25 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.7 | $2.0M | 8.4k | 244.25 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.7 | $1.9M | 17k | 114.19 | |
Exxon Mobil Corporation (XOM) | 0.6 | $1.7M | 17k | 101.23 | |
Healthsouth | 0.6 | $1.6M | 49k | 33.33 | |
Coca-Cola Company (KO) | 0.5 | $1.3M | 32k | 41.30 | |
General Electric Company | 0.5 | $1.3M | 46k | 28.04 | |
JPMorgan Chase & Co. (JPM) | 0.5 | $1.3M | 22k | 58.46 | |
Schwab Strategic Tr intrm trm (SCHR) | 0.4 | $1.3M | 24k | 52.09 | |
Schwab Strategic Tr us aggregate b (SCHZ) | 0.4 | $1.2M | 24k | 50.29 | |
Boeing Company (BA) | 0.4 | $1.1M | 8.2k | 136.45 | |
Southern Company (SO) | 0.4 | $1.1M | 28k | 41.10 | |
Vanguard Europe Pacific ETF (VEA) | 0.4 | $1.1M | 27k | 41.66 | |
Microsoft Corporation (MSFT) | 0.4 | $1.1M | 29k | 37.43 | |
Apple (AAPL) | 0.4 | $1.0M | 1.8k | 561.24 | |
Kimberly-Clark Corporation (KMB) | 0.3 | $984k | 9.4k | 104.44 | |
At&t (T) | 0.3 | $974k | 28k | 35.17 | |
0.3 | $960k | 857.00 | 1120.19 | ||
Merck & Co (MRK) | 0.3 | $940k | 19k | 50.05 | |
Johnson & Johnson (JNJ) | 0.3 | $840k | 9.2k | 91.63 | |
Illinois Tool Works (ITW) | 0.3 | $863k | 10k | 84.11 | |
Vanguard Small-Cap ETF (VB) | 0.3 | $842k | 7.7k | 109.99 | |
Intel Corporation (INTC) | 0.3 | $832k | 32k | 25.96 | |
Chevron Corporation (CVX) | 0.3 | $804k | 6.4k | 124.88 | |
3M Company (MMM) | 0.3 | $787k | 5.6k | 140.21 | |
Pepsi (PEP) | 0.3 | $790k | 9.5k | 82.98 | |
Wal-Mart Stores (WMT) | 0.3 | $772k | 9.8k | 78.68 | |
Cisco Systems (CSCO) | 0.3 | $734k | 33k | 22.42 | |
Raytheon Company | 0.2 | $710k | 7.8k | 90.65 | |
ProAssurance Corporation (PRA) | 0.2 | $712k | 15k | 48.49 | |
Vanguard FTSE All Wld Ex USSml Cap (VSS) | 0.2 | $704k | 6.8k | 102.94 | |
Lowe's Companies (LOW) | 0.2 | $678k | 14k | 49.54 | |
International Business Machines (IBM) | 0.2 | $652k | 3.5k | 187.63 | |
Oracle Corporation (ORCL) | 0.2 | $659k | 17k | 38.27 | |
SPDR Barclays Capital High Yield B | 0.2 | $654k | 16k | 40.58 | |
Comcast Corporation (CMCSA) | 0.2 | $590k | 11k | 51.96 | |
Nucor Corporation (NUE) | 0.2 | $584k | 11k | 53.34 | |
Regions Financial Corporation (RF) | 0.2 | $589k | 60k | 9.89 | |
Qualcomm (QCOM) | 0.2 | $609k | 8.2k | 74.28 | |
Prudential Financial (PRU) | 0.2 | $600k | 6.5k | 92.19 | |
Enstar Group (ESGR) | 0.2 | $570k | 4.1k | 139.02 | |
Time Warner | 0.2 | $537k | 7.7k | 69.76 | |
BlackRock (BLK) | 0.2 | $549k | 1.7k | 316.61 | |
Union Pacific Corporation (UNP) | 0.2 | $537k | 3.2k | 168.02 | |
United Technologies Corporation | 0.2 | $553k | 4.9k | 113.79 | |
McDonald's Corporation (MCD) | 0.2 | $504k | 5.2k | 97.00 | |
Paychex (PAYX) | 0.2 | $518k | 11k | 45.56 | |
Verizon Communications (VZ) | 0.2 | $514k | 11k | 49.17 | |
Philip Morris International (PM) | 0.2 | $498k | 5.7k | 87.12 | |
Celgene Corporation | 0.2 | $500k | 3.0k | 168.98 | |
Emerson Electric (EMR) | 0.2 | $496k | 7.1k | 70.15 | |
Royal Dutch Shell | 0.2 | $483k | 6.8k | 71.26 | |
Hasbro (HAS) | 0.2 | $456k | 8.3k | 54.97 | |
U.S. Bancorp (USB) | 0.2 | $451k | 11k | 40.39 | |
Wells Fargo & Company (WFC) | 0.2 | $447k | 9.9k | 45.37 | |
Automatic Data Processing (ADP) | 0.2 | $443k | 5.5k | 80.77 | |
Vulcan Materials Company (VMC) | 0.2 | $459k | 7.7k | 59.42 | |
Procter & Gamble Company (PG) | 0.2 | $448k | 5.5k | 81.44 | |
Schlumberger (SLB) | 0.2 | $452k | 5.0k | 90.15 | |
American Water Works (AWK) | 0.2 | $456k | 11k | 42.22 | |
Spectra Energy | 0.1 | $428k | 12k | 35.65 | |
Travelers Companies (TRV) | 0.1 | $439k | 4.9k | 90.48 | |
Nextera Energy (NEE) | 0.1 | $416k | 4.9k | 85.53 | |
Danaher Corporation (DHR) | 0.1 | $424k | 5.5k | 77.16 | |
Nuveen Equity Premium Income Fund (BXMX) | 0.1 | $416k | 33k | 12.56 | |
iShares S&P Moderate Allocation Fund ETF (AOM) | 0.1 | $413k | 12k | 34.33 | |
Time Warner Cable | 0.1 | $408k | 3.0k | 135.55 | |
PNC Financial Services (PNC) | 0.1 | $389k | 5.0k | 77.58 | |
Berkshire Hathaway (BRK.B) | 0.1 | $390k | 3.3k | 118.51 | |
Waste Management (WM) | 0.1 | $389k | 8.7k | 44.82 | |
Baxter International (BAX) | 0.1 | $408k | 5.9k | 69.51 | |
Mattel (MAT) | 0.1 | $386k | 8.1k | 47.62 | |
MeadWestva | 0.1 | $385k | 10k | 36.92 | |
Allergan | 0.1 | $409k | 3.7k | 111.08 | |
Visa (V) | 0.1 | $412k | 1.8k | 222.94 | |
Dana Holding Corporation (DAN) | 0.1 | $392k | 20k | 19.60 | |
iShares Russell Midcap Index Fund (IWR) | 0.1 | $389k | 2.6k | 150.08 | |
Arthur J. Gallagher & Co. (AJG) | 0.1 | $382k | 8.1k | 46.99 | |
Monsanto Company | 0.1 | $365k | 3.1k | 116.43 | |
Dominion Resources (D) | 0.1 | $365k | 5.6k | 64.75 | |
CVS Caremark Corporation (CVS) | 0.1 | $380k | 5.3k | 71.48 | |
Berkshire Hathaway (BRK.A) | 0.1 | $356k | 2.00 | 178000.00 | |
Target Corporation (TGT) | 0.1 | $363k | 5.7k | 63.32 | |
Dr Pepper Snapple | 0.1 | $362k | 7.4k | 48.76 | |
Vanguard Total Stock Market ETF (VTI) | 0.1 | $356k | 3.7k | 95.80 | |
Republic Services (RSG) | 0.1 | $332k | 10k | 33.20 | |
Walt Disney Company (DIS) | 0.1 | $340k | 4.5k | 76.35 | |
Bristol Myers Squibb (BMY) | 0.1 | $336k | 6.3k | 53.15 | |
Leggett & Platt (LEG) | 0.1 | $340k | 11k | 30.91 | |
Darden Restaurants (DRI) | 0.1 | $353k | 6.5k | 54.31 | |
Praxair | 0.1 | $341k | 2.6k | 130.10 | |
iShares Russell 1000 Index (IWB) | 0.1 | $327k | 3.2k | 103.12 | |
Rbc Cad (RY) | 0.1 | $334k | 5.0k | 67.18 | |
Cme (CME) | 0.1 | $318k | 4.1k | 78.40 | |
Charles Schwab Corporation (SCHW) | 0.1 | $301k | 12k | 26.04 | |
Total System Services | 0.1 | $308k | 9.3k | 33.29 | |
eBay (EBAY) | 0.1 | $321k | 5.9k | 54.84 | |
Shire | 0.1 | $314k | 2.2k | 141.25 | |
ConAgra Foods (CAG) | 0.1 | $316k | 9.4k | 33.66 | |
FedEx Corporation (FDX) | 0.1 | $278k | 1.9k | 143.74 | |
Air Products & Chemicals (APD) | 0.1 | $294k | 2.6k | 111.79 | |
General Mills (GIS) | 0.1 | $282k | 5.6k | 49.96 | |
Unilever | 0.1 | $286k | 7.1k | 40.19 | |
General Dynamics Corporation (GD) | 0.1 | $292k | 3.1k | 95.55 | |
BioCryst Pharmaceuticals (BCRX) | 0.1 | $286k | 38k | 7.61 | |
Geo | 0.1 | $297k | 9.2k | 32.23 | |
Protective Life | 0.1 | $294k | 5.8k | 50.65 | |
Vanguard REIT ETF (VNQ) | 0.1 | $279k | 4.3k | 64.48 | |
Annaly Capital Management | 0.1 | $249k | 25k | 9.96 | |
Ecolab (ECL) | 0.1 | $250k | 2.4k | 104.17 | |
UnitedHealth (UNH) | 0.1 | $254k | 3.4k | 75.19 | |
iShares S&P 500 Index (IVV) | 0.1 | $258k | 1.4k | 185.88 | |
EOG Resources (EOG) | 0.1 | $260k | 1.6k | 167.74 | |
Invesco (IVZ) | 0.1 | $262k | 7.2k | 36.46 | |
iShares S&P 100 Index (OEF) | 0.1 | $256k | 3.1k | 82.39 | |
Schwab Strategic Tr 0 (SCHP) | 0.1 | $250k | 4.7k | 52.73 | |
Vanguard Scottsdale Fds vng rus2000idx (VTWO) | 0.1 | $244k | 2.7k | 92.01 | |
American Tower Reit (AMT) | 0.1 | $270k | 3.4k | 79.76 | |
Goldman Sachs (GS) | 0.1 | $221k | 1.2k | 177.51 | |
Bank of America Corporation (BAC) | 0.1 | $235k | 15k | 15.59 | |
Caterpillar (CAT) | 0.1 | $217k | 2.4k | 90.83 | |
Noble Energy | 0.1 | $233k | 3.4k | 68.13 | |
Tiffany & Co. | 0.1 | $241k | 2.6k | 92.69 | |
SPDR Gold Trust (GLD) | 0.1 | $238k | 2.1k | 116.04 | |
Plains All American Pipeline (PAA) | 0.1 | $228k | 4.4k | 51.82 | |
Urban Outfitters (URBN) | 0.1 | $215k | 5.8k | 37.07 | |
PowerShrs CEF Income Cmpst Prtfl | 0.1 | $238k | 9.8k | 24.38 | |
Progressive Corporation (PGR) | 0.1 | $196k | 7.2k | 27.22 | |
Ameriprise Financial (AMP) | 0.1 | $200k | 1.7k | 115.27 | |
Home Depot (HD) | 0.1 | $188k | 2.3k | 82.42 | |
Abbott Laboratories (ABT) | 0.1 | $185k | 4.8k | 38.42 | |
Cerner Corporation | 0.1 | $212k | 3.8k | 55.79 | |
Microchip Technology (MCHP) | 0.1 | $195k | 4.4k | 44.83 | |
Allstate Corporation (ALL) | 0.1 | $204k | 3.7k | 54.66 | |
Maxim Integrated Products | 0.1 | $201k | 7.2k | 27.92 | |
Agilent Technologies Inc C ommon (A) | 0.1 | $197k | 3.5k | 57.07 | |
Ford Motor Company (F) | 0.1 | $209k | 14k | 15.39 | |
Jacobs Engineering | 0.1 | $197k | 3.1k | 63.04 | |
Iron Mountain Incorporated | 0.1 | $188k | 6.2k | 30.32 | |
Alliance Data Systems Corporation (BFH) | 0.1 | $211k | 802.00 | 263.09 | |
DreamWorks Animation SKG | 0.1 | $202k | 5.7k | 35.44 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.1 | $208k | 2.8k | 75.25 | |
iShares MSCI ACWI Index Fund (ACWI) | 0.1 | $190k | 3.3k | 57.49 | |
Te Connectivity Ltd for (TEL) | 0.1 | $185k | 3.4k | 55.13 | |
Express Scripts Holding | 0.1 | $212k | 3.0k | 70.11 | |
Aon | 0.1 | $211k | 2.5k | 83.90 | |
Norfolk Southern (NSC) | 0.1 | $180k | 1.9k | 92.69 | |
Medtronic | 0.1 | $168k | 2.9k | 57.22 | |
Western Digital (WDC) | 0.1 | $168k | 2.0k | 84.00 | |
Halliburton Company (HAL) | 0.1 | $163k | 3.2k | 50.70 | |
Honeywell International (HON) | 0.1 | $178k | 2.0k | 91.28 | |
Occidental Petroleum Corporation (OXY) | 0.1 | $159k | 1.7k | 94.98 | |
Energy Transfer Partners | 0.1 | $167k | 2.9k | 57.17 | |
KLA-Tencor Corporation (KLAC) | 0.1 | $161k | 2.5k | 64.40 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.1 | $158k | 1.5k | 105.33 | |
Hartford Financial Services (HIG) | 0.1 | $149k | 4.1k | 36.34 | |
Pfizer (PFE) | 0.1 | $153k | 5.0k | 30.61 | |
Cardinal Health (CAH) | 0.1 | $152k | 2.3k | 66.87 | |
NVIDIA Corporation (NVDA) | 0.1 | $147k | 9.2k | 15.98 | |
C.R. Bard | 0.1 | $134k | 1.0k | 134.00 | |
BE Aerospace | 0.1 | $148k | 1.7k | 87.32 | |
Pall Corporation | 0.1 | $154k | 1.8k | 85.41 | |
SVB Financial (SIVBQ) | 0.1 | $142k | 1.4k | 105.19 | |
AmerisourceBergen (COR) | 0.1 | $147k | 2.1k | 70.54 | |
Crane | 0.1 | $135k | 2.0k | 67.50 | |
Kroger (KR) | 0.1 | $138k | 3.5k | 39.43 | |
Colgate-Palmolive Company (CL) | 0.1 | $155k | 2.4k | 65.26 | |
Texas Instruments Incorporated (TXN) | 0.1 | $136k | 3.1k | 43.79 | |
Vodafone | 0.1 | $132k | 3.4k | 39.34 | |
Clorox Company (CLX) | 0.1 | $155k | 1.7k | 92.76 | |
Pioneer Natural Resources | 0.1 | $138k | 750.00 | 184.00 | |
Bank of the Ozarks | 0.1 | $133k | 2.4k | 56.60 | |
Alaska Air (ALK) | 0.1 | $147k | 2.0k | 73.50 | |
Chicago Bridge & Iron Company | 0.1 | $139k | 1.7k | 82.89 | |
Flowserve Corporation (FLS) | 0.1 | $142k | 1.8k | 78.89 | |
Allegheny Technologies Incorporated (ATI) | 0.1 | $140k | 3.9k | 35.61 | |
Scripps Networks Interactive | 0.1 | $138k | 1.6k | 86.25 | |
iShares Russell 1000 Growth Index (IWF) | 0.1 | $145k | 1.7k | 85.90 | |
Hldgs (UAL) | 0.1 | $129k | 3.4k | 37.75 | |
Mondelez Int (MDLZ) | 0.1 | $131k | 3.7k | 35.22 | |
Abbvie (ABBV) | 0.1 | $128k | 2.4k | 52.70 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $111k | 3.2k | 34.94 | |
Auxilium Pharmaceuticals | 0.0 | $103k | 5.0k | 20.81 | |
Bunge | 0.0 | $105k | 1.3k | 82.35 | |
United Parcel Service (UPS) | 0.0 | $120k | 1.1k | 105.36 | |
Bed Bath & Beyond | 0.0 | $120k | 1.5k | 80.00 | |
Cameco Corporation (CCJ) | 0.0 | $118k | 5.7k | 20.70 | |
Coach | 0.0 | $102k | 1.8k | 55.89 | |
Genuine Parts Company (GPC) | 0.0 | $122k | 1.5k | 83.45 | |
NetApp (NTAP) | 0.0 | $101k | 2.5k | 41.04 | |
DaVita (DVA) | 0.0 | $101k | 1.6k | 63.12 | |
E.I. du Pont de Nemours & Company | 0.0 | $104k | 1.6k | 65.16 | |
Xilinx | 0.0 | $104k | 2.3k | 46.12 | |
Rockwell Collins | 0.0 | $108k | 1.5k | 74.02 | |
Thermo Fisher Scientific (TMO) | 0.0 | $109k | 975.00 | 111.79 | |
Novartis (NVS) | 0.0 | $104k | 1.3k | 80.19 | |
Cenovus Energy (CVE) | 0.0 | $107k | 3.8k | 28.53 | |
Intuitive Surgical (ISRG) | 0.0 | $115k | 299.00 | 384.62 | |
Gap (GAP) | 0.0 | $110k | 2.8k | 39.08 | |
Canadian Natural Resources (CNQ) | 0.0 | $108k | 3.2k | 33.80 | |
Novo Nordisk A/S (NVO) | 0.0 | $116k | 627.00 | 185.01 | |
Sap (SAP) | 0.0 | $105k | 1.2k | 87.21 | |
AutoZone (AZO) | 0.0 | $105k | 220.00 | 477.27 | |
Janus Capital | 0.0 | $122k | 9.9k | 12.38 | |
Sempra Energy (SRE) | 0.0 | $103k | 1.1k | 89.72 | |
Vanguard Short-Term Bond ETF (BSV) | 0.0 | $115k | 1.4k | 80.14 | |
Marathon Oil Corporation (MRO) | 0.0 | $112k | 3.2k | 35.26 | |
Synovus Financial | 0.0 | $109k | 30k | 3.59 | |
Brinker International (EAT) | 0.0 | $104k | 2.3k | 46.12 | |
Under Armour (UAA) | 0.0 | $103k | 1.2k | 87.29 | |
Hancock Holding Company (HWC) | 0.0 | $121k | 3.3k | 36.61 | |
National Fuel Gas (NFG) | 0.0 | $115k | 1.6k | 71.21 | |
Carpenter Technology Corporation (CRS) | 0.0 | $100k | 1.6k | 62.50 | |
iShares Russell Midcap Value Index (IWS) | 0.0 | $101k | 1.5k | 65.93 | |
iShares Russell 2000 Value Index (IWN) | 0.0 | $112k | 1.1k | 99.56 | |
iShares Russell 2000 Growth Index (IWO) | 0.0 | $127k | 936.00 | 135.68 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $108k | 2.0k | 52.71 | |
PowerShares FTSE RAFI Developed Markets | 0.0 | $105k | 2.4k | 44.12 | |
Vanguard Information Technology ETF (VGT) | 0.0 | $114k | 1.3k | 89.83 | |
iShares S&P Growth Allocation Fund (AOR) | 0.0 | $123k | 3.2k | 38.39 | |
Cbre Group Inc Cl A (CBRE) | 0.0 | $105k | 4.0k | 26.25 | |
BP (BP) | 0.0 | $80k | 1.6k | 48.69 | |
Chubb Corporation | 0.0 | $98k | 1.0k | 96.36 | |
Barrick Gold Corp (GOLD) | 0.0 | $96k | 5.5k | 17.61 | |
Corning Incorporated (GLW) | 0.0 | $77k | 4.3k | 17.73 | |
MasterCard Incorporated (MA) | 0.0 | $91k | 109.00 | 834.86 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $78k | 2.0k | 39.00 | |
Devon Energy Corporation (DVN) | 0.0 | $93k | 1.5k | 62.00 | |
Apache Corporation | 0.0 | $83k | 967.00 | 85.83 | |
Franklin Resources (BEN) | 0.0 | $88k | 1.5k | 57.86 | |
Stanley Black & Decker (SWK) | 0.0 | $87k | 1.1k | 81.01 | |
SYSCO Corporation (SYY) | 0.0 | $86k | 2.4k | 35.98 | |
Ross Stores (ROST) | 0.0 | $99k | 1.3k | 74.94 | |
Mid-America Apartment (MAA) | 0.0 | $78k | 1.3k | 61.08 | |
McKesson Corporation (MCK) | 0.0 | $98k | 607.00 | 161.45 | |
ConocoPhillips (COP) | 0.0 | $75k | 1.1k | 70.75 | |
Hewlett-Packard Company | 0.0 | $97k | 3.5k | 27.99 | |
Rio Tinto (RIO) | 0.0 | $73k | 1.3k | 56.46 | |
Wisconsin Energy Corporation | 0.0 | $79k | 1.9k | 41.47 | |
Gilead Sciences (GILD) | 0.0 | $87k | 1.2k | 75.46 | |
Stericycle (SRCL) | 0.0 | $83k | 713.00 | 116.41 | |
Fifth Third Ban (FITB) | 0.0 | $73k | 3.5k | 21.09 | |
Luxottica Group S.p.A. | 0.0 | $83k | 1.5k | 53.76 | |
Omni (OMC) | 0.0 | $75k | 1.0k | 74.63 | |
Discovery Communications | 0.0 | $92k | 1.0k | 90.28 | |
Broadcom Corporation | 0.0 | $80k | 2.7k | 29.61 | |
CF Industries Holdings (CF) | 0.0 | $79k | 338.00 | 233.73 | |
Edison International (EIX) | 0.0 | $86k | 1.9k | 46.36 | |
Starwood Hotels & Resorts Worldwide | 0.0 | $76k | 957.00 | 79.41 | |
Chico's FAS | 0.0 | $94k | 5.0k | 18.78 | |
Intuit (INTU) | 0.0 | $97k | 1.3k | 76.14 | |
Alexion Pharmaceuticals | 0.0 | $72k | 542.00 | 132.84 | |
National Grid | 0.0 | $85k | 1.3k | 65.03 | |
Realty Income (O) | 0.0 | $93k | 2.5k | 37.20 | |
Teradyne (TER) | 0.0 | $89k | 5.0k | 17.66 | |
ProShares Ultra S&P500 (SSO) | 0.0 | $86k | 841.00 | 102.26 | |
PowerShares FTSE RAFI US 1000 | 0.0 | $93k | 1.1k | 82.59 | |
BlackRock Enhanced Capital and Income (CII) | 0.0 | $90k | 6.6k | 13.70 | |
O'reilly Automotive (ORLY) | 0.0 | $93k | 722.00 | 128.81 | |
Vanguard Industrials ETF (VIS) | 0.0 | $91k | 913.00 | 99.67 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.0 | $80k | 1.0k | 80.00 | |
iShares S&P Conservative Allocatn Fd ETF (AOK) | 0.0 | $86k | 2.7k | 31.92 | |
Ishares Tr s^p aggr all (AOA) | 0.0 | $76k | 1.7k | 44.76 | |
Powershares Etf Trust dyna buybk ach | 0.0 | $78k | 1.8k | 43.00 | |
Vanguard Scottsdale Fds cmn (VONE) | 0.0 | $89k | 1.0k | 85.58 | |
Hollyfrontier Corp | 0.0 | $95k | 1.9k | 49.58 | |
Michael Kors Holdings | 0.0 | $96k | 1.2k | 81.22 | |
Babson Cap Corporate Invs | 0.0 | $89k | 6.0k | 14.96 | |
Loews Corporation (L) | 0.0 | $43k | 895.00 | 48.04 | |
Ansys (ANSS) | 0.0 | $48k | 550.00 | 87.27 | |
Renaissance Re Holdings Ltd Cmn (RNR) | 0.0 | $68k | 700.00 | 97.14 | |
Signature Bank (SBNY) | 0.0 | $54k | 500.00 | 108.00 | |
American Express Company (AXP) | 0.0 | $51k | 567.00 | 89.95 | |
Nasdaq Omx (NDAQ) | 0.0 | $45k | 1.1k | 39.68 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $68k | 1.8k | 36.94 | |
Costco Wholesale Corporation (COST) | 0.0 | $60k | 500.00 | 120.00 | |
Tractor Supply Company (TSCO) | 0.0 | $62k | 800.00 | 77.50 | |
Health Care SPDR (XLV) | 0.0 | $63k | 1.1k | 55.46 | |
Northrop Grumman Corporation (NOC) | 0.0 | $55k | 476.00 | 115.55 | |
T. Rowe Price (TROW) | 0.0 | $54k | 650.00 | 83.08 | |
Molson Coors Brewing Company (TAP) | 0.0 | $54k | 964.00 | 56.02 | |
Best Buy (BBY) | 0.0 | $48k | 1.2k | 40.00 | |
Comerica Incorporated (CMA) | 0.0 | $46k | 963.00 | 47.77 | |
International Paper Company (IP) | 0.0 | $47k | 951.00 | 49.42 | |
Waddell & Reed Financial | 0.0 | $65k | 1.0k | 64.74 | |
Everest Re Group (EG) | 0.0 | $67k | 427.00 | 156.91 | |
Mohawk Industries (MHK) | 0.0 | $45k | 300.00 | 150.00 | |
Eastman Chemical Company (EMN) | 0.0 | $65k | 800.00 | 81.25 | |
Becton, Dickinson and (BDX) | 0.0 | $51k | 465.00 | 109.68 | |
Energizer Holdings | 0.0 | $54k | 500.00 | 108.00 | |
Altria (MO) | 0.0 | $62k | 1.6k | 38.44 | |
GlaxoSmithKline | 0.0 | $52k | 970.00 | 53.61 | |
Macy's (M) | 0.0 | $59k | 1.1k | 53.54 | |
WellPoint | 0.0 | $46k | 499.00 | 92.18 | |
Exelon Corporation (EXC) | 0.0 | $59k | 2.2k | 27.19 | |
Total (TTE) | 0.0 | $56k | 909.00 | 61.61 | |
EMC Corporation | 0.0 | $71k | 2.8k | 25.07 | |
Imperial Oil (IMO) | 0.0 | $59k | 1.3k | 44.26 | |
Marriott International (MAR) | 0.0 | $62k | 1.2k | 49.64 | |
Hershey Company (HSY) | 0.0 | $57k | 584.00 | 97.60 | |
Discovery Communications | 0.0 | $51k | 609.00 | 83.74 | |
Dover Corporation (DOV) | 0.0 | $46k | 478.00 | 96.23 | |
Roper Industries (ROP) | 0.0 | $62k | 450.00 | 137.78 | |
Compass Diversified Holdings (CODI) | 0.0 | $62k | 3.2k | 19.61 | |
Jones Lang LaSalle Incorporated (JLL) | 0.0 | $51k | 500.00 | 102.00 | |
Lindsay Corporation (LNN) | 0.0 | $57k | 685.00 | 83.21 | |
EnerSys (ENS) | 0.0 | $58k | 821.00 | 70.65 | |
AmeriGas Partners | 0.0 | $49k | 1.1k | 44.55 | |
Banco Bilbao Vizcaya Argentaria SA (BBVA) | 0.0 | $52k | 4.2k | 12.46 | |
CenterPoint Energy (CNP) | 0.0 | $46k | 2.0k | 23.00 | |
Jabil Circuit (JBL) | 0.0 | $66k | 3.8k | 17.46 | |
BorgWarner (BWA) | 0.0 | $59k | 1.1k | 55.71 | |
Ferrellgas Partners | 0.0 | $46k | 2.0k | 23.12 | |
Rockwell Automation (ROK) | 0.0 | $71k | 600.00 | 118.33 | |
iShares Gold Trust | 0.0 | $68k | 5.8k | 11.68 | |
B&G Foods (BGS) | 0.0 | $71k | 2.1k | 33.97 | |
Suncor Energy (SU) | 0.0 | $48k | 1.4k | 35.06 | |
Weatherford International Lt reg | 0.0 | $70k | 4.5k | 15.40 | |
Ball Corporation (BALL) | 0.0 | $65k | 1.3k | 52.00 | |
Vanguard Small-Cap Value ETF (VBR) | 0.0 | $49k | 500.00 | 98.00 | |
Barclays Bk Plc Ipsp croil etn | 0.0 | $54k | 2.3k | 23.23 | |
iShares MSCI Canada Index (EWC) | 0.0 | $46k | 1.6k | 29.45 | |
Vanguard High Dividend Yield ETF (VYM) | 0.0 | $62k | 1.0k | 62.00 | |
Vanguard Consumer Discretionary ETF (VCR) | 0.0 | $59k | 549.00 | 107.47 | |
iShares MSCI United Kingdom Index | 0.0 | $44k | 2.1k | 20.77 | |
iShares MSCI Australia Index Fund (EWA) | 0.0 | $43k | 1.8k | 24.50 | |
Spdr Euro Stoxx 50 Etf (FEZ) | 0.0 | $54k | 1.3k | 42.19 | |
Nuveen Quality Income Municipal Fund | 0.0 | $61k | 4.9k | 12.34 | |
Spdr S&p Bric 40 | 0.0 | $50k | 2.1k | 23.92 | |
Vanguard Energy ETF (VDE) | 0.0 | $54k | 430.00 | 125.58 | |
Covidien | 0.0 | $50k | 727.00 | 68.78 | |
Citigroup (C) | 0.0 | $46k | 887.00 | 51.86 | |
Blackrock Res & Commodities Strategy Tr (BCX) | 0.0 | $54k | 4.6k | 11.67 | |
C&j Energy Services | 0.0 | $62k | 2.7k | 23.02 | |
Duke Energy (DUK) | 0.0 | $52k | 750.00 | 69.33 | |
Catamaran | 0.0 | $71k | 1.5k | 47.33 | |
Ishares Inc core msci emkt (IEMG) | 0.0 | $61k | 1.2k | 49.47 | |
Direxion Shs Etf Tr daily gold miner | 0.0 | $48k | 1.8k | 27.43 | |
American Airls (AAL) | 0.0 | $45k | 1.8k | 25.52 | |
Cit | 0.0 | $15k | 287.00 | 52.26 | |
Chemed Corp New note 1.875% 5/1 | 0.0 | $17k | 16k | 1.06 | |
HSBC Holdings (HSBC) | 0.0 | $30k | 550.00 | 54.55 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $21k | 1.2k | 17.24 | |
Northeast Utilities System | 0.0 | $27k | 642.00 | 42.06 | |
Fidelity National Information Services (FIS) | 0.0 | $19k | 355.00 | 53.52 | |
Ace Limited Cmn | 0.0 | $17k | 167.00 | 101.80 | |
Discover Financial Services (DFS) | 0.0 | $16k | 292.00 | 54.79 | |
CSX Corporation (CSX) | 0.0 | $42k | 1.5k | 28.83 | |
Peabody Energy Corporation | 0.0 | $18k | 928.00 | 19.40 | |
Eli Lilly & Co. (LLY) | 0.0 | $25k | 483.00 | 51.76 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $17k | 436.00 | 38.99 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $24k | 319.00 | 75.24 | |
Comcast Corporation | 0.0 | $34k | 676.00 | 50.30 | |
Carnival Corporation (CCL) | 0.0 | $17k | 424.00 | 40.09 | |
Continental Resources | 0.0 | $34k | 300.00 | 113.33 | |
PPG Industries (PPG) | 0.0 | $40k | 211.00 | 189.57 | |
Reynolds American | 0.0 | $16k | 330.00 | 48.48 | |
Transocean (RIG) | 0.0 | $22k | 446.00 | 49.33 | |
AFLAC Incorporated (AFL) | 0.0 | $42k | 624.00 | 67.31 | |
Dow Chemical Company | 0.0 | $32k | 716.00 | 44.69 | |
Nordstrom (JWN) | 0.0 | $31k | 500.00 | 62.00 | |
Whirlpool Corporation (WHR) | 0.0 | $24k | 150.00 | 160.00 | |
National-Oilwell Var | 0.0 | $30k | 372.00 | 80.65 | |
Unum (UNM) | 0.0 | $18k | 500.00 | 36.00 | |
CenturyLink | 0.0 | $39k | 1.2k | 32.15 | |
Yum! Brands (YUM) | 0.0 | $25k | 326.00 | 76.69 | |
Health Care REIT | 0.0 | $32k | 599.00 | 53.42 | |
AGCO Corporation (AGCO) | 0.0 | $18k | 300.00 | 60.00 | |
Lockheed Martin Corporation (LMT) | 0.0 | $21k | 144.00 | 145.83 | |
Alcoa | 0.0 | $17k | 1.6k | 10.51 | |
Amgen (AMGN) | 0.0 | $22k | 195.00 | 112.82 | |
Anadarko Petroleum Corporation | 0.0 | $26k | 324.00 | 80.25 | |
Aol | 0.0 | $27k | 573.00 | 47.12 | |
Computer Sciences Corporation | 0.0 | $27k | 480.00 | 56.25 | |
Deere & Company (DE) | 0.0 | $33k | 358.00 | 92.18 | |
Diageo (DEO) | 0.0 | $19k | 145.00 | 131.03 | |
Fluor Corporation (FLR) | 0.0 | $33k | 415.00 | 79.52 | |
Marsh & McLennan Companies (MMC) | 0.0 | $35k | 728.00 | 48.08 | |
Nike (NKE) | 0.0 | $41k | 524.00 | 78.24 | |
Parker-Hannifin Corporation (PH) | 0.0 | $31k | 244.00 | 127.05 | |
Royal Dutch Shell | 0.0 | $17k | 229.00 | 74.24 | |
Sanofi-Aventis SA (SNY) | 0.0 | $42k | 780.00 | 53.85 | |
Symantec Corporation | 0.0 | $25k | 1.0k | 24.04 | |
Tyco International Ltd S hs | 0.0 | $24k | 589.00 | 40.75 | |
Xerox Corporation | 0.0 | $25k | 2.1k | 12.00 | |
American Electric Power Company (AEP) | 0.0 | $25k | 530.00 | 47.17 | |
iShares Russell 1000 Value Index (IWD) | 0.0 | $40k | 424.00 | 94.34 | |
Biogen Idec (BIIB) | 0.0 | $27k | 96.00 | 281.25 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $35k | 923.00 | 37.92 | |
Canon (CAJPY) | 0.0 | $26k | 800.00 | 32.50 | |
PG&E Corporation (PCG) | 0.0 | $16k | 400.00 | 40.00 | |
Buckeye Partners | 0.0 | $41k | 584.00 | 70.21 | |
TJX Companies (TJX) | 0.0 | $40k | 623.00 | 64.21 | |
Anheuser-Busch InBev NV (BUD) | 0.0 | $26k | 245.00 | 106.12 | |
Brookfield Infrastructure Part (BIP) | 0.0 | $33k | 850.00 | 38.82 | |
Dollar Tree (DLTR) | 0.0 | $34k | 600.00 | 56.67 | |
D.R. Horton (DHI) | 0.0 | $17k | 750.00 | 22.67 | |
Linn Energy | 0.0 | $18k | 600.00 | 30.00 | |
Applied Materials (AMAT) | 0.0 | $17k | 948.00 | 17.93 | |
Chesapeake Energy Corporation | 0.0 | $27k | 1.0k | 27.00 | |
First Solar (FSLR) | 0.0 | $22k | 400.00 | 55.00 | |
Precision Castparts | 0.0 | $19k | 71.00 | 267.61 | |
MercadoLibre (MELI) | 0.0 | $16k | 145.00 | 110.34 | |
Forest Laboratories | 0.0 | $17k | 282.00 | 60.28 | |
Zimmer Holdings (ZBH) | 0.0 | $41k | 443.00 | 92.55 | |
Sinclair Broadcast | 0.0 | $18k | 504.00 | 35.71 | |
Ventas (VTR) | 0.0 | $25k | 440.00 | 56.82 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $18k | 78.00 | 230.77 | |
Walter Energy | 0.0 | $15k | 900.00 | 16.67 | |
TRW Automotive Holdings | 0.0 | $18k | 244.00 | 73.77 | |
Juniper Networks (JNPR) | 0.0 | $20k | 900.00 | 22.22 | |
Baidu (BIDU) | 0.0 | $32k | 179.00 | 178.77 | |
Enterprise Products Partners (EPD) | 0.0 | $29k | 440.00 | 65.91 | |
Key (KEY) | 0.0 | $20k | 1.5k | 13.30 | |
Sun Life Financial (SLF) | 0.0 | $40k | 1.1k | 35.56 | |
Associated Estates Realty Corporation | 0.0 | $26k | 1.7k | 15.76 | |
Huntsman Corporation (HUN) | 0.0 | $22k | 914.00 | 24.07 | |
Macquarie Infrastructure Company | 0.0 | $18k | 333.00 | 54.05 | |
BHP Billiton (BHP) | 0.0 | $15k | 220.00 | 68.18 | |
Consolidated Communications Holdings (CNSL) | 0.0 | $20k | 1.0k | 19.61 | |
El Paso Pipeline Partners | 0.0 | $30k | 830.00 | 36.14 | |
FARO Technologies (FARO) | 0.0 | $15k | 250.00 | 60.00 | |
FMC Corporation (FMC) | 0.0 | $27k | 360.00 | 75.00 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $23k | 372.00 | 61.83 | |
MetLife (MET) | 0.0 | $40k | 739.00 | 54.13 | |
NuStar Energy | 0.0 | $17k | 330.00 | 51.52 | |
Oneok Partners | 0.0 | $39k | 740.00 | 52.70 | |
Suburban Propane Partners (SPH) | 0.0 | $24k | 520.00 | 46.15 | |
UIL Holdings Corporation | 0.0 | $26k | 670.00 | 38.81 | |
Williams Partners | 0.0 | $38k | 748.00 | 50.80 | |
Abb (ABBNY) | 0.0 | $20k | 763.00 | 26.21 | |
British American Tobac (BTI) | 0.0 | $29k | 273.00 | 106.23 | |
Cree | 0.0 | $22k | 356.00 | 61.80 | |
Energen Corporation | 0.0 | $29k | 403.00 | 71.96 | |
P.H. Glatfelter Company | 0.0 | $32k | 1.2k | 27.71 | |
Trustmark Corporation (TRMK) | 0.0 | $16k | 593.00 | 26.98 | |
Vector (VGR) | 0.0 | $20k | 1.2k | 16.01 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $32k | 496.00 | 64.52 | |
Nippon Telegraph & Telephone (NTTYY) | 0.0 | $20k | 748.00 | 26.74 | |
Kinder Morgan Energy Partners | 0.0 | $29k | 363.00 | 79.89 | |
LTC Properties (LTC) | 0.0 | $17k | 470.00 | 36.17 | |
Siemens (SIEGY) | 0.0 | $22k | 158.00 | 139.24 | |
Brocade Communications Systems | 0.0 | $32k | 3.6k | 8.89 | |
iShares MSCI Hong Kong Index Fund (EWH) | 0.0 | $21k | 1.0k | 20.67 | |
National Instruments | 0.0 | $35k | 1.1k | 31.82 | |
PowerShares QQQ Trust, Series 1 | 0.0 | $33k | 380.00 | 86.84 | |
Exterran Partners | 0.0 | $27k | 895.00 | 30.17 | |
National Retail Properties (NNN) | 0.0 | $24k | 790.00 | 30.38 | |
Manulife Finl Corp (MFC) | 0.0 | $23k | 1.2k | 19.36 | |
American International (AIG) | 0.0 | $20k | 383.00 | 52.22 | |
iShares S&P 500 Growth Index (IVW) | 0.0 | $31k | 315.00 | 98.41 | |
Liberty Property Trust | 0.0 | $16k | 480.00 | 33.33 | |
Seadrill | 0.0 | $29k | 700.00 | 41.43 | |
Financial Select Sector SPDR (XLF) | 0.0 | $33k | 1.5k | 22.04 | |
Dollar General (DG) | 0.0 | $36k | 600.00 | 60.00 | |
Utilities SPDR (XLU) | 0.0 | $20k | 528.00 | 37.88 | |
iShares Dow Jones US Real Estate (IYR) | 0.0 | $16k | 250.00 | 64.00 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $20k | 211.00 | 94.79 | |
iShares Silver Trust (SLV) | 0.0 | $35k | 1.9k | 18.71 | |
iShares MSCI Taiwan Index | 0.0 | $25k | 1.7k | 14.33 | |
Genpact (G) | 0.0 | $35k | 1.9k | 18.42 | |
Fortinet (FTNT) | 0.0 | $38k | 2.0k | 19.00 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $27k | 320.00 | 84.38 | |
SPDR S&P Dividend (SDY) | 0.0 | $30k | 408.00 | 73.53 | |
Calamos Strategic Total Return Fund (CSQ) | 0.0 | $17k | 1.6k | 10.62 | |
Coca-cola Enterprises | 0.0 | $19k | 433.00 | 43.88 | |
DNP Select Income Fund (DNP) | 0.0 | $36k | 3.8k | 9.50 | |
Motorola Solutions (MSI) | 0.0 | $37k | 549.00 | 67.40 | |
iShares MSCI Singapore Index Fund | 0.0 | $16k | 1.2k | 13.05 | |
PowerShares Fin. Preferred Port. | 0.0 | $18k | 1.0k | 17.18 | |
iShares Dow Jones EPAC Sel Div Ind (IDV) | 0.0 | $32k | 850.00 | 37.65 | |
iShares MSCI EAFE Growth Index (EFG) | 0.0 | $30k | 422.00 | 71.09 | |
iShares MSCI Switzerland Index Fund (EWL) | 0.0 | $29k | 865.00 | 33.53 | |
Invesco Van Kampen Trust For Inv Grd Mun (VGM) | 0.0 | $20k | 1.7k | 12.12 | |
Nuveen Premium Income Muni Fd 4 | 0.0 | $18k | 1.5k | 12.26 | |
Vanguard Consumer Staples ETF (VDC) | 0.0 | $34k | 308.00 | 110.39 | |
WisdomTree Japan Total Dividend (DXJ) | 0.0 | $21k | 422.00 | 49.76 | |
BlackRock Inv. Quality Munic. Trust (BKN) | 0.0 | $21k | 1.5k | 14.38 | |
Nuveen Premium Income Municipal Fund | 0.0 | $15k | 1.2k | 12.16 | |
Nuveen Select Quality Municipal Fund | 0.0 | $20k | 1.6k | 12.27 | |
Kinder Morgan (KMI) | 0.0 | $24k | 674.00 | 35.61 | |
Marathon Petroleum Corp (MPC) | 0.0 | $23k | 251.00 | 91.63 | |
Phillips 66 (PSX) | 0.0 | $17k | 222.00 | 76.58 | |
Facebook Inc cl a (META) | 0.0 | $26k | 467.00 | 55.67 | |
Tronox | 0.0 | $34k | 1.5k | 23.19 | |
Libertyinteractivecorp lbtventcoma | 0.0 | $17k | 135.00 | 125.93 | |
Kraft Foods | 0.0 | $16k | 303.00 | 52.81 | |
BLACKROCK MUN TARGET TERM TR SHARES Of Ben (BTT) | 0.0 | $20k | 1.2k | 17.39 | |
Epr Properties (EPR) | 0.0 | $25k | 510.00 | 49.02 | |
Asml Holding (ASML) | 0.0 | $24k | 255.00 | 94.12 | |
Twenty-first Century Fox | 0.0 | $18k | 508.00 | 35.43 | |
Windstream Hldgs | 0.0 | $19k | 2.4k | 7.92 | |
Leidos Holdings (LDOS) | 0.0 | $27k | 590.00 | 45.76 | |
0.0 | $19k | 300.00 | 63.33 | ||
Packaging Corporation of America (PKG) | 0.0 | $4.0k | 67.00 | 59.70 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $11k | 113.00 | 97.35 | |
Fomento Economico Mexicano SAB (FMX) | 0.0 | $999.960000 | 13.00 | 76.92 | |
Grupo Televisa (TV) | 0.0 | $3.0k | 113.00 | 26.55 | |
BHP Billiton | 0.0 | $7.0k | 111.00 | 63.06 | |
Owens Corning (OC) | 0.0 | $10k | 246.00 | 40.65 | |
China Mobile | 0.0 | $1.0k | 27.00 | 37.04 | |
Cnooc | 0.0 | $4.0k | 19.00 | 210.53 | |
ICICI Bank (IBN) | 0.0 | $7.0k | 189.00 | 37.04 | |
Turkcell Iletisim Hizmetleri A.S. (TKC) | 0.0 | $2.0k | 182.00 | 10.99 | |
Portland General Electric Company (POR) | 0.0 | $6.0k | 201.00 | 29.85 | |
Seacor Holdings | 0.0 | $6.0k | 69.00 | 86.96 | |
Broadridge Financial Solutions (BR) | 0.0 | $8.0k | 197.00 | 40.61 | |
Leucadia National | 0.0 | $4.0k | 137.00 | 29.20 | |
State Street Corporation (STT) | 0.0 | $9.0k | 118.00 | 76.27 | |
Reinsurance Group of America (RGA) | 0.0 | $8.0k | 100.00 | 80.00 | |
Northern Trust Corporation (NTRS) | 0.0 | $4.0k | 72.00 | 55.56 | |
SLM Corporation (SLM) | 0.0 | $7.0k | 260.00 | 26.92 | |
Ubs Ag Cmn | 0.0 | $2.0k | 90.00 | 22.22 | |
Canadian Natl Ry (CNI) | 0.0 | $12k | 208.00 | 57.69 | |
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) | 0.0 | $0 | 2.00 | 0.00 | |
Crown Castle International | 0.0 | $11k | 156.00 | 70.51 | |
Expeditors International of Washington (EXPD) | 0.0 | $3.0k | 59.00 | 50.85 | |
M&T Bank Corporation (MTB) | 0.0 | $5.0k | 43.00 | 116.28 | |
Range Resources (RRC) | 0.0 | $8.0k | 96.00 | 83.33 | |
Via | 0.0 | $10k | 110.00 | 90.91 | |
BioMarin Pharmaceutical (BMRN) | 0.0 | $3.0k | 46.00 | 65.22 | |
Archer Daniels Midland Company (ADM) | 0.0 | $6.0k | 128.00 | 46.88 | |
CBS Corporation | 0.0 | $9.0k | 143.00 | 62.94 | |
Autodesk (ADSK) | 0.0 | $10k | 198.00 | 50.51 | |
Avon Products | 0.0 | $8.0k | 447.00 | 17.90 | |
Citrix Systems | 0.0 | $5.0k | 80.00 | 62.50 | |
Core Laboratories | 0.0 | $8.0k | 40.00 | 200.00 | |
Cummins (CMI) | 0.0 | $4.0k | 25.00 | 160.00 | |
Diebold Incorporated | 0.0 | $3.0k | 77.00 | 38.96 | |
FMC Technologies | 0.0 | $11k | 211.00 | 52.13 | |
Family Dollar Stores | 0.0 | $3.0k | 53.00 | 56.60 | |
Hologic (HOLX) | 0.0 | $4.0k | 200.00 | 20.00 | |
Kohl's Corporation (KSS) | 0.0 | $5.0k | 85.00 | 58.82 | |
Newmont Mining Corporation (NEM) | 0.0 | $7.0k | 317.00 | 22.08 | |
Sonoco Products Company (SON) | 0.0 | $4.0k | 100.00 | 40.00 | |
Teradata Corporation (TDC) | 0.0 | $6.0k | 121.00 | 49.59 | |
Sherwin-Williams Company (SHW) | 0.0 | $5.0k | 27.00 | 185.19 | |
Ultra Petroleum | 0.0 | $14k | 656.00 | 21.34 | |
V.F. Corporation (VFC) | 0.0 | $1.0k | 21.00 | 47.62 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $7.0k | 125.00 | 56.00 | |
Avery Dennison Corporation (AVY) | 0.0 | $3.0k | 55.00 | 54.55 | |
Boston Scientific Corporation (BSX) | 0.0 | $5.0k | 439.00 | 11.39 | |
Granite Construction (GVA) | 0.0 | $10k | 300.00 | 33.33 | |
Harris Corporation | 0.0 | $8.0k | 118.00 | 67.80 | |
Itron (ITRI) | 0.0 | $2.0k | 45.00 | 44.44 | |
Schnitzer Steel Industries (RDUS) | 0.0 | $7.0k | 223.00 | 31.39 | |
Johnson Controls | 0.0 | $7.0k | 136.00 | 51.47 | |
CACI International (CACI) | 0.0 | $12k | 160.00 | 75.00 | |
Morgan Stanley (MS) | 0.0 | $10k | 322.00 | 31.06 | |
Newell Rubbermaid (NWL) | 0.0 | $7.0k | 218.00 | 32.11 | |
TETRA Technologies (TTI) | 0.0 | $11k | 860.00 | 12.79 | |
Analog Devices (ADI) | 0.0 | $5.0k | 94.00 | 53.19 | |
TECO Energy | 0.0 | $3.0k | 149.00 | 20.13 | |
Thoratec Corporation | 0.0 | $2.0k | 47.00 | 42.55 | |
United Rentals (URI) | 0.0 | $11k | 138.00 | 79.71 | |
Foot Locker (FL) | 0.0 | $12k | 292.00 | 41.10 | |
Mettler-Toledo International (MTD) | 0.0 | $2.0k | 10.00 | 200.00 | |
AstraZeneca (AZN) | 0.0 | $13k | 221.00 | 58.82 | |
Haemonetics Corporation (HAE) | 0.0 | $4.0k | 88.00 | 45.45 | |
Valero Energy Corporation (VLO) | 0.0 | $7.0k | 142.00 | 49.30 | |
Campbell Soup Company (CPB) | 0.0 | $7.0k | 170.00 | 41.18 | |
Potash Corp. Of Saskatchewan I | 0.0 | $13k | 400.00 | 32.50 | |
Forward Air Corporation (FWRD) | 0.0 | $5.0k | 111.00 | 45.05 | |
Red Hat | 0.0 | $8.0k | 146.00 | 54.79 | |
Casey's General Stores (CASY) | 0.0 | $4.0k | 51.00 | 78.43 | |
NiSource (NI) | 0.0 | $5.0k | 161.00 | 31.06 | |
Plum Creek Timber | 0.0 | $6.0k | 128.00 | 46.88 | |
Baker Hughes Incorporated | 0.0 | $9.0k | 170.00 | 52.94 | |
BB&T Corporation | 0.0 | $10k | 266.00 | 37.59 | |
Capital One Financial (COF) | 0.0 | $7.0k | 87.00 | 80.46 | |
CIGNA Corporation | 0.0 | $4.0k | 50.00 | 80.00 | |
Credit Suisse Group | 0.0 | $9.0k | 285.00 | 31.58 | |
Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $2.0k | 164.00 | 12.20 | |
Hess (HES) | 0.0 | $5.0k | 62.00 | 80.65 | |
Honda Motor (HMC) | 0.0 | $3.0k | 61.00 | 49.18 | |
Liberty Media | 0.0 | $6.0k | 217.00 | 27.65 | |
NCR Corporation (VYX) | 0.0 | $0 | 2.00 | 0.00 | |
Telefonica (TEF) | 0.0 | $0 | 3.00 | 0.00 | |
PT Telekomunikasi Indonesia (TLK) | 0.0 | $7.0k | 183.00 | 38.25 | |
Walgreen Company | 0.0 | $8.0k | 141.00 | 56.74 | |
Apollo | 0.0 | $8.0k | 280.00 | 28.57 | |
Encana Corp | 0.0 | $1.0k | 80.00 | 12.50 | |
Weyerhaeuser Company (WY) | 0.0 | $3.0k | 85.00 | 35.29 | |
White Mountains Insurance Gp (WTM) | 0.0 | $7.0k | 12.00 | 583.33 | |
Statoil ASA | 0.0 | $8.0k | 348.00 | 22.99 | |
Ca | 0.0 | $8.0k | 231.00 | 34.63 | |
Canadian Pacific Railway | 0.0 | $10k | 64.00 | 156.25 | |
Mitsubishi UFJ Financial (MUFG) | 0.0 | $10k | 1.5k | 6.47 | |
LSI Corporation | 0.0 | $0 | 15.00 | 0.00 | |
Staples | 0.0 | $11k | 699.00 | 15.74 | |
VCA Antech | 0.0 | $5.0k | 156.00 | 32.05 | |
Lazard Ltd-cl A shs a | 0.0 | $9.0k | 197.00 | 45.69 | |
Syngenta | 0.0 | $5.0k | 63.00 | 79.37 | |
Murphy Oil Corporation (MUR) | 0.0 | $7.0k | 107.00 | 65.42 | |
Starbucks Corporation (SBUX) | 0.0 | $5.0k | 65.00 | 76.92 | |
Whole Foods Market | 0.0 | $3.0k | 52.00 | 57.69 | |
Accenture (ACN) | 0.0 | $10k | 117.00 | 85.47 | |
ITC Holdings | 0.0 | $3.0k | 32.00 | 93.75 | |
International Speedway Corporation | 0.0 | $6.0k | 179.00 | 33.52 | |
Prestige Brands Holdings (PBH) | 0.0 | $6.0k | 174.00 | 34.48 | |
Gannett | 0.0 | $9.0k | 301.00 | 29.90 | |
Barclays (BCS) | 0.0 | $3.0k | 190.00 | 15.79 | |
Kellogg Company (K) | 0.0 | $4.0k | 70.00 | 57.14 | |
Aeropostale | 0.0 | $8.0k | 830.00 | 9.64 | |
Regal Entertainment | 0.0 | $4.0k | 230.00 | 17.39 | |
Live Nation Entertainment (LYV) | 0.0 | $0 | 25.00 | 0.00 | |
BreitBurn Energy Partners | 0.0 | $4.0k | 200.00 | 20.00 | |
Frontier Communications | 0.0 | $0 | 66.00 | 0.00 | |
New York Community Ban | 0.0 | $5.0k | 319.00 | 15.67 | |
Old Republic International Corporation (ORI) | 0.0 | $6.0k | 338.00 | 17.75 | |
PPL Corporation (PPL) | 0.0 | $6.0k | 207.00 | 28.99 | |
Public Service Enterprise (PEG) | 0.0 | $999.960000 | 39.00 | 25.64 | |
Ryanair Holdings | 0.0 | $5.0k | 100.00 | 50.00 | |
Xcel Energy (XEL) | 0.0 | $2.0k | 83.00 | 24.10 | |
Magna Intl Inc cl a (MGA) | 0.0 | $3.0k | 40.00 | 75.00 | |
Fastenal Company (FAST) | 0.0 | $10k | 213.00 | 46.95 | |
Verisk Analytics (VRSK) | 0.0 | $3.0k | 50.00 | 60.00 | |
priceline.com Incorporated | 0.0 | $12k | 10.00 | 1200.00 | |
Amazon (AMZN) | 0.0 | $14k | 36.00 | 388.89 | |
Toyota Motor Corporation (TM) | 0.0 | $6.0k | 52.00 | 115.38 | |
Toro Company (TTC) | 0.0 | $8.0k | 125.00 | 64.00 | |
Calpine Corporation | 0.0 | $3.0k | 170.00 | 17.65 | |
W.R. Grace & Co. | 0.0 | $4.0k | 44.00 | 90.91 | |
Cablevision Systems Corporation | 0.0 | $10k | 571.00 | 17.51 | |
Amdocs Ltd ord (DOX) | 0.0 | $3.0k | 63.00 | 47.62 | |
Goldcorp | 0.0 | $4.0k | 170.00 | 23.53 | |
Endurance Specialty Hldgs Lt | 0.0 | $9.0k | 157.00 | 57.32 | |
CONSOL Energy | 0.0 | $1.0k | 27.00 | 37.04 | |
Edgewater Technology | 0.0 | $0 | 67.00 | 0.00 | |
Tenne | 0.0 | $0 | 5.00 | 0.00 | |
salesforce (CRM) | 0.0 | $11k | 199.00 | 55.28 | |
Dolby Laboratories (DLB) | 0.0 | $9.0k | 221.00 | 40.72 | |
Lorillard | 0.0 | $13k | 248.00 | 52.42 | |
Entergy Corporation (ETR) | 0.0 | $3.0k | 46.00 | 65.22 | |
American Capital | 0.0 | $8.0k | 542.00 | 14.76 | |
Enbridge (ENB) | 0.0 | $6.0k | 137.00 | 43.80 | |
Eni S.p.A. (E) | 0.0 | $2.0k | 43.00 | 46.51 | |
Impax Laboratories | 0.0 | $2.0k | 83.00 | 24.10 | |
Investors Ban | 0.0 | $6.0k | 240.00 | 25.00 | |
Kadant (KAI) | 0.0 | $4.0k | 101.00 | 39.60 | |
Rogers Communications -cl B (RCI) | 0.0 | $2.0k | 50.00 | 40.00 | |
Seagate Technology Com Stk | 0.0 | $13k | 232.00 | 56.03 | |
Transcanada Corp | 0.0 | $5.0k | 104.00 | 48.08 | |
Amer (UHAL) | 0.0 | $7.0k | 29.00 | 241.38 | |
Flextronics International Ltd Com Stk (FLEX) | 0.0 | $999.600000 | 136.00 | 7.35 | |
Neenah Paper | 0.0 | $5.0k | 123.00 | 40.65 | |
Oshkosh Corporation (OSK) | 0.0 | $13k | 259.00 | 50.19 | |
Synaptics, Incorporated (SYNA) | 0.0 | $6.0k | 114.00 | 52.63 | |
Universal Display Corporation (OLED) | 0.0 | $12k | 350.00 | 34.29 | |
Atwood Oceanics | 0.0 | $5.0k | 86.00 | 58.14 | |
Benchmark Electronics (BHE) | 0.0 | $3.0k | 138.00 | 21.74 | |
Cheesecake Factory Incorporated (CAKE) | 0.0 | $3.0k | 59.00 | 50.85 | |
Cinemark Holdings (CNK) | 0.0 | $4.0k | 117.00 | 34.19 | |
Group Cgi Cad Cl A | 0.0 | $3.0k | 91.00 | 32.97 | |
Gulfport Energy Corporation | 0.0 | $11k | 180.00 | 61.11 | |
Hanger Orthopedic | 0.0 | $3.0k | 72.00 | 41.67 | |
Harmonic (HLIT) | 0.0 | $2.0k | 301.00 | 6.64 | |
IPG Photonics Corporation (IPGP) | 0.0 | $7.0k | 90.00 | 77.78 | |
JDS Uniphase Corporation | 0.0 | $11k | 812.00 | 13.55 | |
Legacy Reserves | 0.0 | $8.0k | 300.00 | 26.67 | |
L-3 Communications Holdings | 0.0 | $12k | 113.00 | 106.19 | |
LSB Industries (LXU) | 0.0 | $5.0k | 132.00 | 37.88 | |
Vail Resorts (MTN) | 0.0 | $4.0k | 54.00 | 74.07 | |
MVC Capital | 0.0 | $2.0k | 115.00 | 17.39 | |
Navigators | 0.0 | $3.0k | 54.00 | 55.56 | |
Oceaneering International (OII) | 0.0 | $2.0k | 29.00 | 68.97 | |
VeriFone Systems | 0.0 | $3.0k | 97.00 | 30.93 | |
Prudential Public Limited Company (PUK) | 0.0 | $14k | 322.00 | 43.48 | |
Raymond James Financial (RJF) | 0.0 | $7.0k | 137.00 | 51.09 | |
Steven Madden (SHOO) | 0.0 | $3.0k | 73.00 | 41.10 | |
Semtech Corporation (SMTC) | 0.0 | $4.0k | 152.00 | 26.32 | |
Sun Hydraulics Corporation | 0.0 | $4.0k | 96.00 | 41.67 | |
TTM Technologies (TTMI) | 0.0 | $2.0k | 245.00 | 8.16 | |
ARM Holdings | 0.0 | $14k | 260.00 | 53.85 | |
Banco Bradesco SA (BBD) | 0.0 | $11k | 896.00 | 12.28 | |
BP Prudhoe Bay Royalty Trust (BPT) | 0.0 | $13k | 166.00 | 78.31 | |
ISIS Pharmaceuticals | 0.0 | $4.0k | 90.00 | 44.44 | |
MannKind Corporation | 0.0 | $2.0k | 334.00 | 5.99 | |
Myriad Genetics (MYGN) | 0.0 | $4.0k | 210.00 | 19.05 | |
OmniVision Technologies | 0.0 | $2.0k | 107.00 | 18.69 | |
Poly | 0.0 | $13k | 1.2k | 10.83 | |
Rockwood Holdings | 0.0 | $9.0k | 120.00 | 75.00 | |
SanDisk Corporation | 0.0 | $9.0k | 126.00 | 71.43 | |
Susser Holdings Corporation | 0.0 | $11k | 163.00 | 67.48 | |
Unilever (UL) | 0.0 | $4.0k | 92.00 | 43.48 | |
URS Corporation | 0.0 | $8.0k | 150.00 | 53.33 | |
BancFirst Corporation (BANF) | 0.0 | $2.0k | 34.00 | 58.82 | |
Calgon Carbon Corporation | 0.0 | $5.0k | 236.00 | 21.19 | |
Bancolombia (CIB) | 0.0 | $2.0k | 31.00 | 64.52 | |
DSP | 0.0 | $10k | 1.0k | 9.71 | |
Chart Industries (GTLS) | 0.0 | $5.0k | 48.00 | 104.17 | |
ImmunoGen | 0.0 | $2.0k | 161.00 | 12.42 | |
Lloyds TSB (LYG) | 0.0 | $4.0k | 712.00 | 5.62 | |
Nidec Corporation (NJDCY) | 0.0 | $10k | 407.00 | 24.57 | |
Portfolio Recovery Associates | 0.0 | $6.0k | 108.00 | 55.56 | |
Reed Elsevier | 0.0 | $6.0k | 99.00 | 60.61 | |
Smith & Nephew (SNN) | 0.0 | $5.0k | 74.00 | 67.57 | |
St. Jude Medical | 0.0 | $9.0k | 149.00 | 60.40 | |
Tech Data Corporation | 0.0 | $4.0k | 72.00 | 55.56 | |
Tecumseh Products Company | 0.0 | $10k | 1.1k | 9.43 | |
Veeco Instruments (VECO) | 0.0 | $4.0k | 121.00 | 33.06 | |
VMware | 0.0 | $12k | 137.00 | 87.59 | |
Encore Wire Corporation (WIRE) | 0.0 | $8.0k | 155.00 | 51.61 | |
Ixia | 0.0 | $3.0k | 229.00 | 13.10 | |
Carmike Cinemas | 0.0 | $0 | 5.00 | 0.00 | |
Cytori Therapeutics | 0.0 | $6.0k | 2.1k | 2.80 | |
United Natural Foods (UNFI) | 0.0 | $6.0k | 86.00 | 69.77 | |
Alcatel-Lucent | 0.0 | $999.180000 | 234.00 | 4.27 | |
HCP | 0.0 | $4.0k | 100.00 | 40.00 | |
Superior Energy Services | 0.0 | $2.0k | 82.00 | 24.39 | |
Tor Dom Bk Cad (TD) | 0.0 | $2.0k | 22.00 | 90.91 | |
Bio-Reference Laboratories | 0.0 | $3.0k | 135.00 | 22.22 | |
First American Financial (FAF) | 0.0 | $6.0k | 207.00 | 28.99 | |
Intrepid Potash | 0.0 | $2.0k | 144.00 | 13.89 | |
M.D.C. Holdings | 0.0 | $6.0k | 176.00 | 34.09 | |
Hyatt Hotels Corporation (H) | 0.0 | $8.0k | 162.00 | 49.38 | |
Brandywine Realty Trust (BDN) | 0.0 | $3.0k | 180.00 | 16.67 | |
CNO Financial (CNO) | 0.0 | $6.0k | 317.00 | 18.93 | |
iShares MSCI Brazil Index (EWZ) | 0.0 | $6.0k | 126.00 | 47.62 | |
iShares S&P MidCap 400 Growth (IJK) | 0.0 | $4.0k | 29.00 | 137.93 | |
Oclaro | 0.0 | $0 | 51.00 | 0.00 | |
Signet Jewelers (SIG) | 0.0 | $3.0k | 32.00 | 93.75 | |
Web | 0.0 | $2.0k | 55.00 | 36.36 | |
American Capital Agency | 0.0 | $1.0k | 73.00 | 13.70 | |
Sensata Technologies Hldg Bv | 0.0 | $7.0k | 174.00 | 40.23 | |
Unisys Corporation (UIS) | 0.0 | $14k | 420.00 | 33.33 | |
BRF Brasil Foods SA (BRFS) | 0.0 | $6.0k | 307.00 | 19.54 | |
Hansen Medical | 0.0 | $4.0k | 2.5k | 1.63 | |
Celldex Therapeutics | 0.0 | $2.0k | 102.00 | 19.61 | |
Garmin (GRMN) | 0.0 | $0 | 10.00 | 0.00 | |
Market Vector Russia ETF Trust | 0.0 | $3.0k | 108.00 | 27.78 | |
iShares MSCI South Korea Index Fund (EWY) | 0.0 | $8.0k | 119.00 | 67.23 | |
Boulder Total Return Fund | 0.0 | $14k | 600.00 | 23.33 | |
Lakeland Financial Corporation (LKFN) | 0.0 | $3.0k | 80.00 | 37.50 | |
Tesla Motors (TSLA) | 0.0 | $11k | 76.00 | 144.74 | |
Avago Technologies | 0.0 | $4.0k | 80.00 | 50.00 | |
iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.0 | $6.0k | 62.00 | 96.77 | |
Verint Systems (VRNT) | 0.0 | $3.0k | 70.00 | 42.86 | |
Babcock & Wilcox | 0.0 | $4.0k | 130.00 | 30.77 | |
WisdomTree Emerging Mkts Small Cp Div (DGS) | 0.0 | $3.0k | 71.00 | 42.25 | |
iShares MSCI South Africa Index (EZA) | 0.0 | $3.0k | 49.00 | 61.22 | |
SPDR S&P China (GXC) | 0.0 | $7.0k | 85.00 | 82.35 | |
WisdomTree India Earnings Fund (EPI) | 0.0 | $2.0k | 113.00 | 17.70 | |
Vanguard Value ETF (VTV) | 0.0 | $3.0k | 38.00 | 78.95 | |
Allied World Assurance | 0.0 | $7.0k | 61.00 | 114.75 | |
American Select Portfolio | 0.0 | $5.0k | 555.00 | 9.01 | |
American Strategic Income Portfolio III | 0.0 | $8.0k | 1.2k | 6.86 | |
American Strategic Income Portf. Inc II | 0.0 | $8.0k | 1.1k | 7.29 | |
Gabelli Utility Trust (GUT) | 0.0 | $2.0k | 300.00 | 6.67 | |
Transcept Pharmaceuticals | 0.0 | $9.0k | 2.7k | 3.37 | |
General Motors Company (GM) | 0.0 | $12k | 298.00 | 40.27 | |
Liberty All-Star Equity Fund (USA) | 0.0 | $12k | 1.9k | 6.20 | |
Bridge Ban | 0.0 | $4.0k | 150.00 | 26.67 | |
Kratos Defense & Security Solutions (KTOS) | 0.0 | $3.0k | 358.00 | 8.38 | |
Sun Communities (SUI) | 0.0 | $4.0k | 86.00 | 46.51 | |
Vera Bradley (VRA) | 0.0 | $2.0k | 92.00 | 21.74 | |
Sumitomo Mitsui Financial Grp (SMFG) | 0.0 | $6.0k | 544.00 | 11.03 | |
Vanguard Materials ETF (VAW) | 0.0 | $14k | 136.00 | 102.94 | |
SPDR DJ International Real Estate ETF (RWX) | 0.0 | $1.0k | 24.00 | 41.67 | |
iShares MSCI Germany Index Fund (EWG) | 0.0 | $11k | 346.00 | 31.79 | |
iShares S&P World Ex-US Prop Index (WPS) | 0.0 | $8.0k | 202.00 | 39.60 | |
ETFS Physical Palladium Shares | 0.0 | $10k | 146.00 | 68.49 | |
iShares MSCI Sweden Index (EWD) | 0.0 | $3.0k | 88.00 | 34.09 | |
ACADIA Pharmaceuticals (ACAD) | 0.0 | $2.0k | 100.00 | 20.00 | |
Tortoise Energy Infrastructure | 0.0 | $14k | 300.00 | 46.67 | |
iShares MSCI Spain Index (EWP) | 0.0 | $5.0k | 117.00 | 42.74 | |
iShares MSCI France Index (EWQ) | 0.0 | $12k | 411.00 | 29.20 | |
iShares MSCI Netherlands Investable (EWN) | 0.0 | $3.0k | 112.00 | 26.79 | |
iShares MSCI Italy Index | 0.0 | $3.0k | 191.00 | 15.71 | |
Tearlab Corp | 0.0 | $0 | 20.00 | 0.00 | |
Nuveen Mun High Income Opp F (NMZ) | 0.0 | $9.0k | 758.00 | 11.87 | |
WisdomTree International Dvd. Top 100 (AIVI) | 0.0 | $7.0k | 149.00 | 46.98 | |
SPDR Dow Jones Global Real Estate (RWO) | 0.0 | $8.0k | 185.00 | 43.24 | |
MFS High Income Municipal Trust (CXE) | 0.0 | $9.0k | 2.0k | 4.50 | |
Visteon Corporation (VC) | 0.0 | $10k | 121.00 | 82.64 | |
Biolase Technology | 0.0 | $8.0k | 2.7k | 2.98 | |
Pengrowth Energy Corp | 0.0 | $0 | 59.00 | 0.00 | |
American Intl Group | 0.0 | $3.0k | 146.00 | 20.55 | |
Huntington Ingalls Inds (HII) | 0.0 | $0 | 2.00 | 0.00 | |
Pacira Pharmaceuticals (PCRX) | 0.0 | $11k | 197.00 | 55.84 | |
Nielsen Holdings Nv | 0.0 | $2.0k | 33.00 | 60.61 | |
Yandex Nv-a (YNDX) | 0.0 | $7.0k | 162.00 | 43.21 | |
Linkedin Corp | 0.0 | $8.0k | 36.00 | 222.22 | |
Amc Networks Inc Cl A (AMCX) | 0.0 | $3.0k | 39.00 | 76.92 | |
Plug Power (PLUG) | 0.0 | $0 | 10.00 | 0.00 | |
Tower Group Inc conv | 0.0 | $6.0k | 7.0k | 0.86 | |
Galena Biopharma | 0.0 | $0 | 2.00 | 0.00 | |
Digital Generation | 0.0 | $9.0k | 740.00 | 12.16 | |
Synageva Biopharma | 0.0 | $6.0k | 100.00 | 60.00 | |
Delphi Automotive | 0.0 | $14k | 228.00 | 61.40 | |
Telephone And Data Systems (TDS) | 0.0 | $4.0k | 154.00 | 25.97 | |
SELECT INCOME REIT COM SH BEN int | 0.0 | $14k | 520.00 | 26.92 | |
Retail Properties Of America | 0.0 | $10k | 800.00 | 12.50 | |
Kinder Morgan Inc/delaware Wts | 0.0 | $4.0k | 897.00 | 4.46 | |
Ensco Plc Shs Class A | 0.0 | $6.0k | 110.00 | 54.55 | |
Cytrx | 0.0 | $0 | 8.00 | 0.00 | |
Alexander & Baldwin (ALEX) | 0.0 | $8.0k | 196.00 | 40.82 | |
Directv | 0.0 | $11k | 153.00 | 71.90 | |
Adt | 0.0 | $8.0k | 189.00 | 42.33 | |
Pentair | 0.0 | $5.0k | 67.00 | 74.63 | |
Pvr Partners | 0.0 | $11k | 400.00 | 27.50 | |
Ryman Hospitality Pptys (RHP) | 0.0 | $6.0k | 137.00 | 43.80 | |
Eaton (ETN) | 0.0 | $5.0k | 62.00 | 80.65 | |
Starz - Liberty Capital | 0.0 | $1.0k | 50.00 | 20.00 | |
Pbf Energy Inc cl a (PBF) | 0.0 | $2.0k | 52.00 | 38.46 | |
Liberty Media | 0.0 | $5.0k | 32.00 | 156.25 | |
Tower Group International | 0.0 | $3.0k | 960.00 | 3.12 | |
Sibanye Gold | 0.0 | $0 | 98.00 | 0.00 | |
Arris | 0.0 | $6.0k | 250.00 | 24.00 | |
Coca-cola Hbc Ag Adr for | 0.0 | $2.0k | 83.00 | 24.10 | |
Cst Brands | 0.0 | $6.0k | 154.00 | 38.96 | |
Liberty Global Inc Com Ser A | 0.0 | $7.0k | 84.00 | 83.33 | |
Outerwall | 0.0 | $4.0k | 64.00 | 62.50 | |
Mallinckrodt Pub | 0.0 | $0 | 4.00 | 0.00 | |
News (NWSA) | 0.0 | $5.0k | 299.00 | 16.72 | |
Orange Sa (ORAN) | 0.0 | $4.0k | 300.00 | 13.33 | |
Kcg Holdings Inc Cl A | 0.0 | $999.920000 | 116.00 | 8.62 | |
Murphy Usa (MUSA) | 0.0 | $999.960000 | 26.00 | 38.46 | |
Science App Int'l (SAIC) | 0.0 | $999.960000 | 39.00 | 25.64 | |
Ambev Sa- (ABEV) | 0.0 | $6.0k | 750.00 | 8.00 | |
Allegion Plc equity (ALLE) | 0.0 | $4.0k | 92.00 | 43.48 |