Washington Trust Bank

Washington Trust Bank as of June 30, 2018

Portfolio Holdings for Washington Trust Bank

Washington Trust Bank holds 648 positions in its portfolio as reported in the June 2018 quarterly 13F filing

Company (Ticker) Portfolio Weight Valued At Change in Shares Share Count Share Price
Paccar (PCAR) 15.6 $112M 1.8M 61.96
iShares iBoxx $ High Yid Corp Bond (HYG) 6.7 $48M 564k 85.44
Brookdale Senior Living (BKD) 3.2 $23M 2.5M 9.09
U.S. Bancorp (USB) 2.8 $20M 396k 50.02
Microsoft Corporation (MSFT) 2.7 $20M 200k 98.62
iShares S&P 500 Index (IVV) 2.4 $17M 64k 273.06
Apple (AAPL) 2.2 $16M 87k 185.12
Facebook Inc cl a (META) 1.8 $13M 65k 194.32
JPMorgan Chase & Co. (JPM) 1.6 $12M 112k 104.18
Costco Wholesale Corporation (COST) 1.5 $11M 53k 208.96
Cisco Systems (CSCO) 1.4 $10M 237k 43.03
UnitedHealth (UNH) 1.4 $10M 41k 245.29
Abbvie (ABBV) 1.4 $9.8M 106k 92.65
Alphabet Inc Class A cs (GOOGL) 1.3 $9.3M 8.3k 1129.61
Home Depot (HD) 1.3 $9.2M 47k 195.10
Boeing Company (BA) 1.3 $9.1M 27k 335.52
Berkshire Hathaway (BRK.A) 1.2 $8.5M 30.00 282033.33
Procter & Gamble Company (PG) 1.2 $8.4M 107k 78.06
Anthem (ELV) 1.1 $8.1M 34k 237.84
Walt Disney Company (DIS) 1.1 $8.0M 76k 104.78
Medtronic (MDT) 1.1 $7.7M 89k 85.60
PNC Financial Services (PNC) 1.0 $7.4M 55k 134.78
Constellation Brands (STZ) 1.0 $7.4M 34k 218.72
Goldman Sachs (GS) 1.0 $7.3M 33k 220.67
Thermo Fisher Scientific (TMO) 1.0 $7.3M 35k 207.09
Starbucks Corporation (SBUX) 1.0 $7.2M 148k 48.87
Qualcomm (QCOM) 1.0 $7.2M 128k 56.19
Applied Materials (AMAT) 1.0 $7.1M 152k 46.34
Altria (MO) 1.0 $6.9M 121k 56.82
Dxc Technology (DXC) 1.0 $6.9M 85k 80.68
FedEx Corporation (FDX) 0.9 $6.7M 30k 227.01
Prudential Financial (PRU) 0.9 $6.7M 71k 93.63
Republic Services (RSG) 0.9 $6.6M 97k 68.41
iShares Russell Midcap Index Fund (IWR) 0.9 $6.6M 31k 211.86
Booking Holdings (BKNG) 0.9 $6.6M 3.3k 2026.32
Raytheon Company 0.9 $6.5M 34k 193.23
Invesco (IVZ) 0.8 $5.8M 219k 26.50
Deere & Company (DE) 0.8 $5.7M 41k 139.89
Nextera Energy (NEE) 0.7 $5.1M 30k 166.99
Valero Energy Corporation (VLO) 0.7 $4.7M 43k 110.50
Praxair 0.6 $4.4M 28k 157.75
Verizon Communications (VZ) 0.6 $4.4M 87k 50.33
Exxon Mobil Corporation (XOM) 0.6 $4.2M 51k 82.72
MDU Resources (MDU) 0.6 $4.2M 147k 28.68
Pioneer Natural Resources 0.6 $4.2M 22k 191.18
Kinder Morgan (KMI) 0.6 $4.1M 233k 17.60
NRG Energy (NRG) 0.6 $4.0M 128k 30.94
Eastman Chemical Company (EMN) 0.6 $3.9M 39k 99.72
Prologis (PLD) 0.5 $3.8M 58k 65.62
Vanguard Total Stock Market ETF (VTI) 0.5 $3.7M 27k 140.44
Halliburton Company (HAL) 0.5 $3.7M 81k 45.27
Digital Realty Trust (DLR) 0.5 $3.6M 32k 111.92
Johnson & Johnson (JNJ) 0.4 $3.2M 26k 121.37
Potlatch Corporation (PCH) 0.4 $3.2M 62k 50.84
American Tower Reit (AMT) 0.4 $3.0M 21k 144.05
Chevron Corporation (CVX) 0.4 $3.0M 23k 126.42
E TRADE Financial Corporation 0.4 $2.8M 46k 61.16
Nike (NKE) 0.4 $2.8M 35k 79.65
F5 Networks (FFIV) 0.4 $2.7M 15k 172.47
Bank of America Corporation (BAC) 0.3 $2.5M 89k 28.19
Wells Fargo & Company (WFC) 0.3 $2.5M 45k 55.44
Pfizer (PFE) 0.3 $2.4M 66k 36.27
Vanguard Star Fd Intl Stk Idxf (VXUS) 0.3 $2.2M 41k 54.10
Berkshire Hathaway (BRK.B) 0.3 $2.1M 11k 186.70
iShares MSCI EAFE Index Fund (EFA) 0.3 $2.1M 31k 66.96
MasterCard Incorporated (MA) 0.3 $2.0M 10k 196.57
At&t (T) 0.3 $2.0M 62k 32.11
3M Company (MMM) 0.3 $1.9M 9.9k 196.72
Intel Corporation (INTC) 0.3 $2.0M 40k 49.72
Glacier Ban (GBCI) 0.3 $1.9M 50k 38.67
Rockwell Automation (ROK) 0.3 $2.0M 12k 166.24
iShares Russell 2000 Growth Index (IWO) 0.3 $1.8M 9.0k 204.35
Alphabet Inc Class C cs (GOOG) 0.3 $1.9M 1.7k 1115.82
Amgen (AMGN) 0.2 $1.8M 9.9k 184.61
Merck & Co (MRK) 0.2 $1.8M 29k 60.70
Oracle Corporation (ORCL) 0.2 $1.7M 40k 44.05
Amazon (AMZN) 0.2 $1.7M 994.00 1699.44
McDonald's Corporation (MCD) 0.2 $1.7M 11k 156.61
NVIDIA Corporation (NVDA) 0.2 $1.6M 6.9k 238.99
Vanguard Small-Cap ETF (VB) 0.2 $1.6M 11k 155.63
Rockwell Collins 0.2 $1.6M 12k 134.69
International Business Machines (IBM) 0.2 $1.5M 11k 139.69
iShares MSCI Emerging Markets Indx (EEM) 0.2 $1.4M 32k 43.34
Colgate-Palmolive Company (CL) 0.2 $1.3M 21k 64.83
iShares Russell 2000 Index (IWM) 0.2 $1.4M 8.4k 163.76
Nordstrom (JWN) 0.2 $1.3M 26k 51.80
Pepsi (PEP) 0.2 $1.3M 12k 108.83
Citigroup (C) 0.2 $1.3M 20k 66.90
Philip Morris International (PM) 0.2 $1.2M 15k 80.79
iShares Russell 2000 Value Index (IWN) 0.2 $1.2M 9.4k 131.93
Abbott Laboratories (ABT) 0.2 $1.1M 19k 60.99
Vanguard Extended Market ETF (VXF) 0.1 $1.1M 9.2k 117.76
Eli Lilly & Co. (LLY) 0.1 $976k 11k 85.38
Honeywell International (HON) 0.1 $996k 6.9k 143.94
Visa (V) 0.1 $1.0M 7.7k 132.55
Vanguard Growth ETF (VUG) 0.1 $1.0M 6.7k 149.82
iShares MSCI Cntry Asa Jpn Idx Fnd (AAXJ) 0.1 $990k 14k 71.66
Vanguard Malvern Fds strm infproidx (VTIP) 0.1 $1.0M 21k 48.87
Caterpillar (CAT) 0.1 $915k 6.7k 135.74
Corning Incorporated (GLW) 0.1 $875k 32k 27.52
Vanguard Europe Pacific ETF (VEA) 0.1 $893k 21k 42.91
Kimberly-Clark Corporation (KMB) 0.1 $765k 7.3k 105.35
Union Pacific Corporation (UNP) 0.1 $760k 5.4k 141.71
Target Corporation (TGT) 0.1 $756k 9.9k 76.15
Red Lion Hotels Corporation 0.1 $794k 68k 11.65
Occidental Petroleum Corporation (OXY) 0.1 $747k 8.9k 83.58
Weyerhaeuser Company (WY) 0.1 $692k 19k 36.46
iShares Russell 1000 Value Index (IWD) 0.1 $698k 5.8k 121.31
Biogen Idec (BIIB) 0.1 $706k 2.4k 290.21
Consumer Staples Select Sect. SPDR (XLP) 0.1 $718k 14k 51.41
Vanguard REIT ETF (VNQ) 0.1 $701k 8.6k 81.48
Welltower Inc Com reit (WELL) 0.1 $745k 12k 62.74
Coca-Cola Company (KO) 0.1 $615k 14k 43.85
Automatic Data Processing (ADP) 0.1 $669k 5.0k 134.02
Aetna 0.1 $634k 3.5k 183.41
Macy's (M) 0.1 $624k 16k 38.33
Southern Company (SO) 0.1 $643k 14k 46.37
iShares Dow Jones US Technology (IYW) 0.1 $679k 3.8k 178.22
Phillips 66 (PSX) 0.1 $634k 5.6k 112.30
United Parcel Service (UPS) 0.1 $611k 5.7k 106.23
Schlumberger (SLB) 0.1 $584k 8.7k 67.00
Fifth Third Ban (FITB) 0.1 $581k 20k 28.72
Vanguard Intl Equity Index F glb ex us etf (VNQI) 0.1 $585k 10k 58.04
Sch Fnd Us Lg Etf schwb fdt us lg (FNDX) 0.1 $571k 15k 37.31
Comcast Corporation (CMCSA) 0.1 $500k 15k 32.80
Wal-Mart Stores (WMT) 0.1 $476k 5.6k 85.72
Norfolk Southern (NSC) 0.1 $534k 3.5k 151.01
General Electric Company 0.1 $531k 39k 13.61
Paychex (PAYX) 0.1 $480k 7.0k 68.36
iShares S&P 500 Value Index (IVE) 0.1 $500k 4.5k 110.06
iShares S&P MidCap 400 Index (IJH) 0.1 $501k 2.6k 194.86
Vanguard Emerging Markets ETF (VWO) 0.1 $496k 12k 42.20
Walgreen Boots Alliance (WBA) 0.1 $531k 8.8k 60.06
Cme (CME) 0.1 $431k 2.5k 173.91
American Express Company (AXP) 0.1 $451k 4.6k 97.89
CSX Corporation (CSX) 0.1 $448k 7.0k 63.77
Health Care SPDR (XLV) 0.1 $441k 5.3k 83.56
Dominion Resources (D) 0.1 $460k 6.7k 68.14
Newmont Mining Corporation (NEM) 0.1 $399k 11k 38.04
Ross Stores (ROST) 0.1 $421k 5.0k 84.79
International Flavors & Fragrances (IFF) 0.1 $409k 3.3k 124.00
CenturyLink 0.1 $464k 25k 18.57
ConocoPhillips (COP) 0.1 $457k 6.6k 69.60
General Mills (GIS) 0.1 $418k 9.4k 44.30
Stryker Corporation (SYK) 0.1 $429k 2.5k 168.66
General Dynamics Corporation (GD) 0.1 $426k 2.3k 186.31
PPL Corporation (PPL) 0.1 $419k 15k 28.59
HCP 0.1 $423k 16k 25.75
iShares S&P 500 Growth Index (IVW) 0.1 $428k 2.6k 162.43
Utilities SPDR (XLU) 0.1 $422k 8.1k 51.96
Vanguard Mid-Cap ETF (VO) 0.1 $407k 2.6k 157.69
Duke Energy (DUK) 0.1 $441k 5.6k 79.09
Eaton (ETN) 0.1 $440k 5.9k 74.83
Johnson Controls International Plc equity (JCI) 0.1 $400k 12k 33.53
Dowdupont 0.1 $440k 6.7k 65.98
Fidelity National Information Services (FIS) 0.1 $324k 3.1k 105.98
People's United Financial 0.1 $374k 20k 19.07
Spdr S&p 500 Etf (SPY) 0.1 $381k 1.4k 271.17
Cardinal Health (CAH) 0.1 $355k 7.3k 48.57
Northrop Grumman Corporation (NOC) 0.1 $348k 1.1k 307.27
Vulcan Materials Company (VMC) 0.1 $385k 2.9k 134.62
Emerson Electric (EMR) 0.1 $361k 5.2k 69.10
CVS Caremark Corporation (CVS) 0.1 $333k 5.2k 64.44
Novartis (NVS) 0.1 $383k 5.1k 75.63
United Technologies Corporation 0.1 $335k 2.7k 124.85
Ca 0.1 $370k 11k 33.82
TJX Companies (TJX) 0.1 $359k 3.8k 95.12
Industrial SPDR (XLI) 0.1 $345k 4.8k 71.72
SCANA Corporation 0.1 $325k 8.4k 38.71
Washington Federal (WAFD) 0.1 $342k 11k 32.70
Northwest Natural Gas 0.1 $338k 5.3k 63.77
iShares Russell 1000 Growth Index (IWF) 0.1 $358k 2.5k 143.66
Kimco Realty Corporation (KIM) 0.1 $358k 22k 16.67
Marathon Petroleum Corp (MPC) 0.1 $355k 5.0k 70.67
Intercontinental Exchange (ICE) 0.1 $351k 4.8k 73.51
Nielsen Hldgs Plc Shs Eur 0.1 $324k 10k 31.09
S&p Global (SPGI) 0.1 $327k 1.6k 204.00
CBS Corporation 0.0 $299k 5.3k 56.25
Bristol Myers Squibb (BMY) 0.0 $317k 5.7k 55.40
Cincinnati Financial Corporation (CINF) 0.0 $319k 5.0k 63.16
McKesson Corporation (MCK) 0.0 $259k 1.9k 134.00
CIGNA Corporation 0.0 $282k 1.7k 170.37
Torchmark Corporation 0.0 $256k 3.1k 81.48
Southwest Airlines (LUV) 0.0 $322k 6.3k 50.87
Celgene Corporation 0.0 $254k 3.2k 78.43
Ball Corporation (BALL) 0.0 $320k 9.7k 33.15
Vanguard Small-Cap Value ETF (VBR) 0.0 $308k 2.3k 135.68
Vanguard FTSE All-World ex-US ETF (VEU) 0.0 $295k 5.7k 51.87
Vanguard Short Term Corporate Bond ETF (VCSH) 0.0 $287k 3.7k 78.18
Vanguard FTSE All Wld Ex USSml Cap (VSS) 0.0 $304k 2.6k 115.55
Banner Corp (BANR) 0.0 $252k 4.2k 60.13
Mondelez Int (MDLZ) 0.0 $274k 6.7k 40.94
L Brands 0.0 $257k 7.6k 34.01
Flexshares Tr qualt divd idx (QDF) 0.0 $262k 5.8k 45.29
BP (BP) 0.0 $249k 5.5k 45.60
Cognizant Technology Solutions (CTSH) 0.0 $210k 2.7k 79.14
Ecolab (ECL) 0.0 $190k 1.4k 140.40
Travelers Companies (TRV) 0.0 $225k 1.8k 122.11
Avista Corporation (AVA) 0.0 $200k 3.8k 52.40
Kroger (KR) 0.0 $197k 6.9k 28.44
Yum! Brands (YUM) 0.0 $184k 2.3k 78.36
Allstate Corporation (ALL) 0.0 $238k 2.6k 91.30
American Electric Power Company (AEP) 0.0 $215k 3.1k 69.17
Ford Motor Company (F) 0.0 $191k 17k 11.09
Illinois Tool Works (ITW) 0.0 $202k 1.5k 138.38
Discovery Communications 0.0 $217k 7.9k 27.50
Donaldson Company (DCI) 0.0 $226k 5.0k 45.20
Ventas (VTR) 0.0 $200k 3.5k 57.03
Steel Dynamics (STLD) 0.0 $207k 4.5k 45.94
iShares Russell 1000 Index (IWB) 0.0 $211k 1.4k 151.59
Commerce Bancshares (CBSH) 0.0 $220k 3.4k 64.80
Exelixis (EXEL) 0.0 $213k 9.9k 21.56
Piper Jaffray Companies (PIPR) 0.0 $211k 2.7k 76.90
KLA-Tencor Corporation (KLAC) 0.0 $184k 1.8k 102.74
Church & Dwight (CHD) 0.0 $212k 4.0k 53.11
Esterline Technologies Corporation 0.0 $190k 2.6k 73.84
Technology SPDR (XLK) 0.0 $189k 2.7k 69.77
Columbia Banking System (COLB) 0.0 $249k 6.1k 40.93
Tesla Motors (TSLA) 0.0 $229k 669.00 342.30
iShares Dow Jones US Utilities (IDU) 0.0 $198k 1.5k 132.00
iShares Dow Jones Select Dividend (DVY) 0.0 $231k 2.4k 97.67
Vanguard Value ETF (VTV) 0.0 $196k 1.9k 103.75
Industries N shs - a - (LYB) 0.0 $202k 1.8k 110.08
Vanguard Materials ETF (VAW) 0.0 $220k 1.7k 131.74
iShares S&P US Pref Stock Idx Fnd (PFF) 0.0 $207k 5.5k 37.64
Vanguard Health Care ETF (VHT) 0.0 $248k 1.6k 158.97
Compass Minerals International (CMP) 0.0 $171k 2.6k 65.77
State Street Corporation (STT) 0.0 $115k 1.2k 92.74
Bank of New York Mellon Corporation (BK) 0.0 $168k 3.1k 54.02
Suntrust Banks Inc $1.00 Par Cmn 0.0 $164k 2.5k 66.13
Equifax (EFX) 0.0 $125k 1.0k 125.00
Devon Energy Corporation (DVN) 0.0 $167k 3.8k 43.87
Expeditors International of Washington (EXPD) 0.0 $114k 1.6k 73.17
Lennar Corporation (LEN) 0.0 $123k 2.4k 52.30
Kohl's Corporation (KSS) 0.0 $117k 1.6k 73.12
Microchip Technology (MCHP) 0.0 $120k 1.3k 90.68
Nucor Corporation (NUE) 0.0 $135k 2.2k 62.62
Watsco, Incorporated (WSO) 0.0 $149k 835.00 178.44
AFLAC Incorporated (AFL) 0.0 $143k 3.3k 42.89
Itron (ITRI) 0.0 $120k 2.0k 60.00
Nu Skin Enterprises (NUS) 0.0 $118k 1.5k 77.94
Comerica Incorporated (CMA) 0.0 $140k 1.5k 90.73
International Paper Company (IP) 0.0 $134k 2.6k 52.26
SVB Financial (SIVBQ) 0.0 $118k 410.00 288.89
Hanesbrands (HBI) 0.0 $176k 8.0k 22.00
National-Oilwell Var 0.0 $111k 2.6k 43.53
Unum (UNM) 0.0 $126k 3.4k 37.04
Tyson Foods (TSN) 0.0 $173k 2.5k 68.92
Anadarko Petroleum Corporation 0.0 $116k 1.6k 73.48
BB&T Corporation 0.0 $109k 2.2k 50.53
Diageo (DEO) 0.0 $140k 971.00 144.22
eBay (EBAY) 0.0 $121k 3.3k 36.33
Marsh & McLennan Companies (MMC) 0.0 $124k 1.5k 81.85
Danaher Corporation (DHR) 0.0 $130k 1.3k 98.41
Accenture (ACN) 0.0 $132k 803.00 164.18
Hershey Company (HSY) 0.0 $158k 1.7k 92.94
Kellogg Company (K) 0.0 $123k 1.8k 69.69
Omni (OMC) 0.0 $153k 2.0k 76.50
ConAgra Foods (CAG) 0.0 $172k 4.8k 36.10
IDEX Corporation (IEX) 0.0 $168k 1.2k 136.36
Vanguard Short-Term Bond ETF (BSV) 0.0 $173k 2.2k 78.00
Netflix (NFLX) 0.0 $129k 330.00 390.91
NVR (NVR) 0.0 $151k 51.00 2960.78
Carlisle Companies (CSL) 0.0 $108k 1.0k 108.00
Micron Technology (MU) 0.0 $157k 3.0k 52.50
Edison International (EIX) 0.0 $127k 2.0k 63.38
Enbridge (ENB) 0.0 $142k 4.0k 35.58
Ingersoll-rand Co Ltd-cl A 0.0 $153k 1.7k 90.00
MetLife (MET) 0.0 $152k 3.5k 43.53
British American Tobac (BTI) 0.0 $112k 2.2k 50.50
Kansas City Southern 0.0 $170k 1.6k 106.25
Magellan Midstream Partners 0.0 $127k 1.9k 68.59
iShares S&P MidCap 400 Growth (IJK) 0.0 $131k 583.00 224.70
Financial Select Sector SPDR (XLF) 0.0 $156k 5.9k 26.64
SPDR S&P MidCap 400 ETF (MDY) 0.0 $159k 446.00 355.56
Six Flags Entertainment (SIX) 0.0 $109k 1.6k 70.32
iShares S&P SmallCap 600 Growth (IJT) 0.0 $134k 709.00 189.62
Vanguard Dividend Appreciation ETF (VIG) 0.0 $109k 1.1k 101.30
PIMCO Corporate Opportunity Fund (PTY) 0.0 $155k 8.9k 17.48
Key Tronic Corporation (KTCC) 0.0 $141k 19k 7.57
SPDR Wells Fargo Prfd Stk ETF (PSK) 0.0 $178k 4.1k 43.48
Nuveen Preferred And equity (JPI) 0.0 $133k 5.7k 23.21
Vodafone Group New Adr F (VOD) 0.0 $160k 6.6k 24.36
Lamar Advertising Co-a (LAMR) 0.0 $116k 1.7k 68.24
Kraft Heinz (KHC) 0.0 $156k 2.5k 62.83
Paypal Holdings (PYPL) 0.0 $171k 2.1k 83.38
Hp (HPQ) 0.0 $143k 6.1k 23.33
Market Vectors Etf Tr Pfd Sec (PFXF) 0.0 $175k 8.9k 19.60
Twilio Inc cl a (TWLO) 0.0 $129k 2.3k 56.09
Centennial Resource Developmen cs 0.0 $126k 7.0k 18.00
Yum China Holdings (YUMC) 0.0 $140k 3.6k 38.38
Huntington Bancshares Incorporated (HBAN) 0.0 $77k 5.2k 14.67
Portland General Electric Company (POR) 0.0 $49k 1.2k 42.42
BlackRock (BLK) 0.0 $92k 185.00 495.24
Charles Schwab Corporation (SCHW) 0.0 $80k 1.6k 50.90
Principal Financial (PFG) 0.0 $41k 766.00 53.19
Ameriprise Financial (AMP) 0.0 $37k 268.00 137.50
Canadian Natl Ry (CNI) 0.0 $49k 600.00 81.67
Consolidated Edison (ED) 0.0 $86k 1.1k 77.78
FirstEnergy (FE) 0.0 $77k 2.1k 36.13
Cameco Corporation (CCJ) 0.0 $47k 4.2k 11.19
Carnival Corporation (CCL) 0.0 $68k 1.2k 57.14
Cerner Corporation 0.0 $48k 800.00 60.00
Cummins (CMI) 0.0 $67k 500.00 134.00
Edwards Lifesciences (EW) 0.0 $39k 269.00 143.75
Franklin Resources (BEN) 0.0 $86k 2.7k 32.15
Stanley Black & Decker (SWK) 0.0 $68k 515.00 132.04
Steelcase (SCS) 0.0 $52k 3.8k 13.58
Sherwin-Williams Company (SHW) 0.0 $37k 90.00 411.11
V.F. Corporation (VFC) 0.0 $49k 600.00 81.67
Adobe Systems Incorporated (ADBE) 0.0 $55k 226.00 243.24
CACI International (CACI) 0.0 $56k 330.00 169.70
Electronic Arts (EA) 0.0 $48k 339.00 141.59
Morgan Stanley (MS) 0.0 $82k 1.7k 47.26
Las Vegas Sands (LVS) 0.0 $73k 960.00 76.04
Whirlpool Corporation (WHR) 0.0 $51k 348.00 146.55
Analog Devices (ADI) 0.0 $103k 1.1k 96.26
AmerisourceBergen (COR) 0.0 $90k 1.1k 85.71
Xilinx 0.0 $51k 775.00 65.57
Masco Corporation (MAS) 0.0 $38k 1.0k 37.62
Mohawk Industries (MHK) 0.0 $96k 447.00 214.77
Interpublic Group of Companies (IPG) 0.0 $92k 3.9k 23.46
Waters Corporation (WAT) 0.0 $39k 200.00 195.00
Becton, Dickinson and (BDX) 0.0 $46k 190.00 242.11
NiSource (NI) 0.0 $50k 1.9k 26.32
Lockheed Martin Corporation (LMT) 0.0 $83k 280.00 296.43
Royal Dutch Shell 0.0 $56k 800.00 70.00
Sanofi-Aventis SA (SNY) 0.0 $80k 2.0k 40.00
Texas Instruments Incorporated (TXN) 0.0 $37k 331.00 111.11
Unilever 0.0 $64k 1.1k 56.14
Total (TTE) 0.0 $67k 1.1k 60.67
Gilead Sciences (GILD) 0.0 $90k 1.3k 70.40
Stericycle (SRCL) 0.0 $46k 700.00 65.71
Jacobs Engineering 0.0 $60k 938.00 63.97
Imperial Oil (IMO) 0.0 $56k 1.7k 33.53
EOG Resources (EOG) 0.0 $105k 842.00 124.29
Lowe's Companies (LOW) 0.0 $86k 905.00 95.03
Marriott International (MAR) 0.0 $85k 675.00 125.93
Clorox Company (CLX) 0.0 $68k 500.00 136.00
Tupperware Brands Corporation 0.0 $61k 1.5k 40.83
Toll Brothers (TOL) 0.0 $37k 1.0k 37.00
Dr Pepper Snapple 0.0 $43k 350.00 122.86
United States Oil Fund 0.0 $48k 3.2k 14.95
East West Ban (EWBC) 0.0 $82k 1.3k 65.60
Dover Corporation (DOV) 0.0 $73k 1.0k 73.00
Sempra Energy (SRE) 0.0 $41k 352.00 116.48
Xcel Energy (XEL) 0.0 $86k 1.9k 45.72
Fastenal Company (FAST) 0.0 $77k 1.6k 48.12
First Solar (FSLR) 0.0 $38k 714.00 53.22
Roper Industries (ROP) 0.0 $69k 250.00 276.00
J.M. Smucker Company (SJM) 0.0 $79k 738.00 107.05
Wynn Resorts (WYNN) 0.0 $50k 300.00 166.67
Energy Select Sector SPDR (XLE) 0.0 $63k 835.00 74.87
Activision Blizzard 0.0 $81k 1.1k 76.78
salesforce (CRM) 0.0 $103k 758.00 135.88
Entergy Corporation (ETR) 0.0 $74k 914.00 80.96
Alaska Air (ALK) 0.0 $36k 600.00 60.00
Hecla Mining Company (HL) 0.0 $85k 24k 3.50
iShares MSCI EMU Index (EZU) 0.0 $83k 2.0k 41.17
Lam Research Corporation (LRCX) 0.0 $50k 288.00 173.61
AmeriGas Partners 0.0 $84k 2.0k 42.00
Douglas Emmett (DEI) 0.0 $82k 2.1k 39.94
Quest Diagnostics Incorporated (DGX) 0.0 $77k 700.00 110.00
Essex Property Trust (ESS) 0.0 $87k 366.00 237.70
Alliant Energy Corporation (LNT) 0.0 $68k 1.6k 42.50
Middleby Corporation (MIDD) 0.0 $47k 450.00 104.44
Royal Gold (RGLD) 0.0 $83k 900.00 92.50
Spectra Energy Partners 0.0 $106k 3.0k 35.33
Terex Corporation (TEX) 0.0 $84k 2.0k 42.00
Tredegar Corporation (TG) 0.0 $51k 2.2k 23.29
Bk Nova Cad (BNS) 0.0 $49k 860.00 56.98
Extra Space Storage (EXR) 0.0 $60k 600.00 100.00
Heritage Financial Corporation (HFWA) 0.0 $103k 2.9k 34.95
Manulife Finl Corp (MFC) 0.0 $91k 5.0k 18.04
SPDR Dow Jones Industrial Average ETF (DIA) 0.0 $58k 240.00 241.67
Vanguard Large-Cap ETF (VV) 0.0 $72k 593.00 121.95
KKR & Co 0.0 $61k 2.4k 25.00
iShares S&P SmallCap 600 Index (IJR) 0.0 $70k 840.00 83.13
iShares MSCI Pacific ex-Japan Idx (EPP) 0.0 $92k 2.0k 46.31
iShares Russell Midcap Growth Idx. (IWP) 0.0 $91k 715.00 127.27
Aberdeen Asia-Pacific Income Fund (FAX) 0.0 $47k 11k 4.33
Adams Express Company (ADX) 0.0 $75k 4.9k 15.45
Eaton Vance Senior Floating Rate Fund (EFR) 0.0 $58k 4.0k 14.49
Flaherty & Crumrine/Claymore Preferred S (FFC) 0.0 $42k 2.2k 18.80
iShares Brclys Intrdte Gov/Crt Bd (GVI) 0.0 $100k 930.00 107.53
General Motors Company (GM) 0.0 $71k 1.8k 39.49
Omeros Corporation (OMER) 0.0 $93k 5.1k 18.08
SPDR S&P Emerging Markets (SPEM) 0.0 $55k 1.6k 35.26
First Trust IPOX-100 Index Fund (FPX) 0.0 $40k 555.00 72.07
iShares Dow Jones US Healthcare (IYH) 0.0 $72k 405.00 177.78
Nuveen Muni Value Fund (NUV) 0.0 $94k 9.8k 9.60
SPDR S&P World ex-US (SPDW) 0.0 $53k 1.7k 30.36
Schwab U S Small Cap ETF (SCHA) 0.0 $40k 539.00 74.21
Cambridge Ban (CATC) 0.0 $52k 600.00 86.67
Vanguard Admiral Fds Inc cmn (IVOO) 0.0 $99k 750.00 132.00
Vanguard Admiral Fds Inc equity (IVOV) 0.0 $82k 660.00 124.24
Te Connectivity Ltd for (TEL) 0.0 $47k 519.00 90.69
Db-x Msci Japan Etf equity (DBJP) 0.0 $37k 885.00 41.81
Express Scripts Holding 0.0 $95k 1.2k 77.49
Palo Alto Networks (PANW) 0.0 $77k 375.00 205.33
Ishares Inc core msci emkt (IEMG) 0.0 $37k 713.00 51.89
Norwegian Cruise Line Hldgs (NCLH) 0.0 $42k 896.00 46.88
Twenty-first Century Fox 0.0 $43k 860.00 50.00
Vanguard S&p 500 Etf idx (VOO) 0.0 $106k 425.00 249.41
Pentair cs (PNR) 0.0 $92k 2.2k 42.22
Alibaba Group Holding (BABA) 0.0 $90k 486.00 185.19
Cdk Global Inc equities 0.0 $64k 983.00 64.61
Iron Mountain (IRM) 0.0 $70k 2.0k 34.86
Eversource Energy (ES) 0.0 $89k 1.5k 58.86
Tegna (TGNA) 0.0 $48k 4.4k 10.82
Wec Energy Group (WEC) 0.0 $62k 952.00 65.13
Goldman Sachs Etf Tr activebeta eme (GEM) 0.0 $59k 1.8k 33.39
Mgm Growth Properties 0.0 $75k 2.5k 30.56
Fortive (FTV) 0.0 $80k 1.0k 77.22
Dell Technologies Inc Class V equity 0.0 $60k 713.00 84.15
Lamb Weston Hldgs (LW) 0.0 $37k 533.00 69.42
Global Net Lease (GNL) 0.0 $77k 3.8k 20.47
Delphi Automotive Inc international (APTV) 0.0 $40k 433.00 92.38
Packaging Corporation of America (PKG) 0.0 $34k 300.00 113.33
Hasbro (HAS) 0.0 $7.0k 77.00 90.91
America Movil Sab De Cv spon adr l 0.0 $30k 1.8k 16.67
SK Tele 0.0 $7.0k 300.00 23.33
Grupo Televisa (TV) 0.0 $2.0k 105.00 19.05
HSBC Holdings (HSBC) 0.0 $23k 493.00 46.65
Ansys (ANSS) 0.0 $25k 146.00 171.23
Annaly Capital Management 0.0 $10k 1.0k 10.00
Broadridge Financial Solutions (BR) 0.0 $12k 100.00 120.00
Progressive Corporation (PGR) 0.0 $16k 280.00 57.14
Starwood Property Trust (STWD) 0.0 $7.0k 300.00 23.33
Wells Fargo & Company Non-cum Perpet cnv (WFC.PL) 0.0 $31k 25.00 1240.00
Western Union Company (WU) 0.0 $5.0k 255.00 19.61
Lincoln National Corporation (LNC) 0.0 $4.0k 70.00 57.14
Arthur J. Gallagher & Co. (AJG) 0.0 $7.0k 100.00 70.00
Blackstone 0.0 $32k 1.0k 32.00
Affiliated Managers (AMG) 0.0 $17k 116.00 146.55
Baxter International (BAX) 0.0 $1.0k 8.00 125.00
Teva Pharmaceutical Industries (TEVA) 0.0 $6.0k 234.00 25.64
Vertex Pharmaceuticals Incorporated (VRTX) 0.0 $17k 100.00 170.00
Archer Daniels Midland Company (ADM) 0.0 $33k 713.00 46.28
Sony Corporation (SONY) 0.0 $18k 360.00 50.00
Ameren Corporation (AEE) 0.0 $24k 400.00 60.00
Apache Corporation 0.0 $19k 400.00 47.50
Bed Bath & Beyond 0.0 $32k 1.6k 19.75
H&R Block (HRB) 0.0 $11k 500.00 22.00
Host Hotels & Resorts (HST) 0.0 $0 4.00 0.00
Public Storage (PSA) 0.0 $0 1.00 0.00
Sealed Air (SEE) 0.0 $3.0k 70.00 42.86
T. Rowe Price (TROW) 0.0 $4.0k 35.00 114.29
Molson Coors Brewing Company (TAP) 0.0 $27k 400.00 67.50
Transocean (RIG) 0.0 $1.0k 59.00 16.95
Avery Dennison Corporation (AVY) 0.0 $27k 267.00 101.12
Boston Scientific Corporation (BSX) 0.0 $7.0k 200.00 35.00
Harley-Davidson (HOG) 0.0 $26k 565.00 46.15
Newell Rubbermaid (NWL) 0.0 $12k 457.00 26.26
Mid-America Apartment (MAA) 0.0 $0 4.00 0.00
Entegris (ENTG) 0.0 $30k 884.00 33.94
Laboratory Corp. of America Holdings 0.0 $5.0k 30.00 166.67
Nokia Corporation (NOK) 0.0 $1.0k 100.00 10.00
United Rentals (URI) 0.0 $10k 66.00 151.52
Equity Residential (EQR) 0.0 $2.0k 27.00 74.07
Weight Watchers International 0.0 $33k 325.00 101.54
Ethan Allen Interiors (ETD) 0.0 $25k 1.0k 25.00
Campbell Soup Company (CPB) 0.0 $8.0k 200.00 40.00
Newfield Exploration 0.0 $23k 770.00 29.87
Helmerich & Payne (HP) 0.0 $5.0k 80.00 62.50
Air Products & Chemicals (APD) 0.0 $16k 100.00 160.00
Goodyear Tire & Rubber Company (GT) 0.0 $27k 1.2k 23.38
Photronics (PLAB) 0.0 $14k 1.7k 8.12
MSC Industrial Direct (MSM) 0.0 $34k 400.00 85.00
Capital One Financial (COF) 0.0 $11k 124.00 88.71
Credit Suisse Group 0.0 $15k 1.0k 15.00
GlaxoSmithKline 0.0 $23k 559.00 41.14
Hess (HES) 0.0 $24k 363.00 65.79
Intuitive Surgical (ISRG) 0.0 $19k 39.00 487.18
NCR Corporation (VYX) 0.0 $0 1.8k 0.00
Telefonica (TEF) 0.0 $32k 3.8k 8.64
Alleghany Corporation 0.0 $1.0k 2.00 500.00
Agilent Technologies Inc C ommon (A) 0.0 $2.7k 48.00 57.14
Exelon Corporation (EXC) 0.0 $34k 800.00 42.50
Canadian Natural Resources (CNQ) 0.0 $3.0k 90.00 33.33
Buckeye Partners 0.0 $9.0k 250.00 36.00
Anheuser-Busch InBev NV (BUD) 0.0 $28k 283.00 100.00
Novo Nordisk A/S (NVO) 0.0 $10k 217.00 46.08
Manpower (MAN) 0.0 $17k 200.00 85.00
Sap (SAP) 0.0 $9.0k 80.00 112.50
SL Green Realty 0.0 $0 4.00 0.00
Markel Corporation (MKL) 0.0 $4.0k 4.00 1000.00
AvalonBay Communities (AVB) 0.0 $999.990000 3.00 333.33
Vornado Realty Trust (VNO) 0.0 $0 4.00 0.00
Fiserv (FI) 0.0 $12k 164.00 73.17
Magna Intl Inc cl a (MGA) 0.0 $10k 170.00 58.82
C.H. Robinson Worldwide (CHRW) 0.0 $8.0k 100.00 80.00
Highwoods Properties (HIW) 0.0 $2.0k 45.00 44.44
Enbridge Energy Management 0.0 $999.810000 63.00 15.87
Zimmer Holdings (ZBH) 0.0 $17k 150.00 113.33
Trex Company (TREX) 0.0 $3.0k 44.00 68.18
SPDR Gold Trust (GLD) 0.0 $18k 150.00 120.00
Delta Air Lines (DAL) 0.0 $10k 201.00 49.75
Teekay Shipping Marshall Isl (TK) 0.0 $26k 3.4k 7.65
Estee Lauder Companies (EL) 0.0 $28k 199.00 140.70
Baidu (BIDU) 0.0 $5.0k 20.00 250.00
Celanese Corporation (CE) 0.0 $35k 318.00 110.06
Enterprise Products Partners (EPD) 0.0 $17k 600.00 28.33
STMicroelectronics (STM) 0.0 $17k 770.00 22.08
Telecom Italia S.p.A. (TIIAY) 0.0 $24k 3.2k 7.44
Community Health Systems (CYH) 0.0 $0 111.00 0.00
Cypress Semiconductor Corporation 0.0 $31k 2.0k 15.50
Oshkosh Corporation (OSK) 0.0 $7.0k 96.00 72.92
BHP Billiton (BHP) 0.0 $10k 190.00 52.63
Mack-Cali Realty (VRE) 0.0 $0 5.00 0.00
Energy Transfer Equity (ET) 0.0 $15k 888.00 16.89
GameStop (GME) 0.0 $4.0k 245.00 16.33
Jabil Circuit (JBL) 0.0 $3.0k 110.00 27.27
Omega Healthcare Investors (OHI) 0.0 $12k 396.00 30.30
USANA Health Sciences (USNA) 0.0 $12k 100.00 120.00
Abb (ABBNY) 0.0 $6.0k 263.00 22.81
Lululemon Athletica (LULU) 0.0 $10k 80.00 125.00
Vector (VGR) 0.0 $32k 1.7k 18.89
BT 0.0 $22k 1.5k 14.67
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) 0.0 $10k 100.00 100.00
EastGroup Properties (EGP) 0.0 $2.0k 26.00 76.92
Fresenius Medical Care AG & Co. (FMS) 0.0 $11k 210.00 52.38
Gentex Corporation (GNTX) 0.0 $6.0k 241.00 24.90
ORIX Corporation (IX) 0.0 $6.0k 70.00 85.71
McCormick & Company, Incorporated (MKC) 0.0 $35k 300.00 116.67
PS Business Parks 0.0 $3.0k 25.00 120.00
Tanger Factory Outlet Centers (SKT) 0.0 $2.0k 66.00 30.30
Urstadt Biddle Properties 0.0 $2.0k 100.00 20.00
Allegheny Technologies Incorporated (ATI) 0.0 $35k 1.4k 25.00
Greenbrier Companies (GBX) 0.0 $11k 200.00 55.00
Rbc Cad (RY) 0.0 $26k 350.00 74.29
Senior Housing Properties Trust 0.0 $2.0k 106.00 18.87
Tor Dom Bk Cad (TD) 0.0 $34k 580.00 58.62
Alexandria Real Estate Equities (ARE) 0.0 $0 2.00 0.00
Federal Realty Inv. Trust 0.0 $1.0k 6.00 166.67
Materials SPDR (XLB) 0.0 $23k 390.00 58.97
Precision Drilling Corporation 0.0 $5.0k 1.4k 3.57
Rayonier (RYN) 0.0 $0 11.00 0.00
Shiloh Industries 0.0 $10k 1.2k 8.33
B&G Foods (BGS) 0.0 $15k 500.00 30.00
Suncor Energy (SU) 0.0 $33k 805.00 41.30
Macerich Company (MAC) 0.0 $5.0k 91.00 54.95
Boston Properties (BXP) 0.0 $0 2.00 0.00
American International (AIG) 0.0 $0 210.00 0.00
iShares Lehman Aggregate Bond (AGG) 0.0 $29k 272.00 106.62
iShares Russell 3000 Index (IWV) 0.0 $14k 88.00 159.09
Liberty Property Trust 0.0 $0 4.00 0.00
Oneok (OKE) 0.0 $14k 200.00 70.00
Simon Property (SPG) 0.0 $999.990000 3.00 333.33
Bank Of America Corporation preferred (BAC.PL) 0.0 $9.0k 7.00 1285.71
iShares Dow Jones US Real Estate (IYR) 0.0 $18k 224.00 80.36
Camden Property Trust (CPT) 0.0 $0 3.00 0.00
iShares Silver Trust (SLV) 0.0 $6.0k 392.00 15.31
Alexander's (ALX) 0.0 $31k 80.00 387.50
iShares Lehman 7-10 Yr Treas. Bond (IEF) 0.0 $3.0k 33.00 90.91
Acadia Realty Trust (AKR) 0.0 $3.0k 114.00 26.32
Pacific Premier Ban (PPBI) 0.0 $4.0k 100.00 40.00
First Trust Tech AlphaDEX Fnd (FXL) 0.0 $18k 316.00 56.96
Sabra Health Care REIT (SBRA) 0.0 $3.0k 156.00 19.23
iShares Barclays TIPS Bond Fund (TIP) 0.0 $23k 205.00 112.20
First Republic Bank/san F (FRCB) 0.0 $30k 313.00 95.85
Government Properties Income Trust 0.0 $14k 900.00 15.56
Kratos Defense & Security Solutions (KTOS) 0.0 $9.0k 800.00 11.25
Sumitomo Mitsui Financial Grp (SMFG) 0.0 $23k 3.0k 7.80
iShares S&P 1500 Index Fund (ITOT) 0.0 $12k 187.00 64.17
SPDR DJ International Real Estate ETF (RWX) 0.0 $29k 747.00 38.82
ISHARES TR MSCI Small Cap msci small cap (SCZ) 0.0 $36k 579.00 61.70
iShares S&P MidCap 400 Value Index (IJJ) 0.0 $13k 80.00 162.50
iShares Lehman 3-7 Yr Treasury Bond (IEI) 0.0 $12k 99.00 121.21
iShares Dow Jones US Energy Sector (IYE) 0.0 $13k 300.00 43.33
iShares S&P Global Energy Sector (IXC) 0.0 $13k 345.00 37.68
First Majestic Silver Corp (AG) 0.0 $8.0k 1.0k 8.00
Meta Financial (CASH) 0.0 $19k 200.00 95.00
SPDR S&P Oil & Gas Equipt & Servs. 0.0 $28k 1.7k 16.97
Nuveen Insd Dividend Advantage (NVG) 0.0 $28k 1.9k 14.55
iShares S&P Global Financials Sect. (IXG) 0.0 $7.0k 111.00 63.06
iShares S&P Global Utilities Sector (JXI) 0.0 $10k 211.00 47.39
Nuveen Senior Income Fund 0.0 $31k 5.0k 6.20
SPDR Barclays Cptl Shrt Term Corp Bd ETF (SPSB) 0.0 $22k 745.00 29.53
Blackrock Build America Bond Trust (BBN) 0.0 $11k 508.00 21.65
First Trust Large Cap GO Alpha Fnd (FTC) 0.0 $14k 213.00 65.73
MiMedx (MDXG) 0.0 $24k 3.8k 6.32
Huntington Ingalls Inds (HII) 0.0 $1.0k 6.00 166.67
Pvh Corporation (PVH) 0.0 $15k 100.00 150.00
Cbre Group Inc Cl A (CBRE) 0.0 $6.0k 135.00 44.44
Ishares Tr fltg rate nt (FLOT) 0.0 $9.0k 168.00 53.57
Expedia (EXPE) 0.0 $12k 98.00 122.45
Moneygram International 0.0 $0 25.00 0.00
Sunpower (SPWRQ) 0.0 $19k 2.5k 7.63
Allison Transmission Hldngs I (ALSN) 0.0 $2.0k 49.00 40.82
Servicenow (NOW) 0.0 $27k 159.00 169.81
Prothena (PRTA) 0.0 $0 6.00 0.00
Ishares Core Msci Eafe Etf core msci eafe (IEFA) 0.0 $6.0k 90.00 66.67
Xplore Technologies Corporation 0.0 $12k 3.0k 4.00
Ishares Core Intl Stock Etf core (IXUS) 0.0 $5.0k 87.00 57.47
Metropcs Communications (TMUS) 0.0 $8.0k 136.00 58.82
Pacific Ethanol 0.0 $0 1.00 0.00
Seaworld Entertainment (PRKS) 0.0 $4.0k 174.00 22.99
News (NWSA) 0.0 $3.0k 177.00 16.95
Sprint 0.0 $999.640000 134.00 7.46
Cdw (CDW) 0.0 $10k 120.00 83.33
Fireeye 0.0 $18k 1.2k 15.00
Allegion Plc equity (ALLE) 0.0 $5.0k 66.00 75.76
Perrigo Company (PRGO) 0.0 $2.0k 22.00 90.91
Energous 0.0 $7.0k 500.00 14.00
Now (DNOW) 0.0 $10k 724.00 13.81
Weatherford Intl Plc ord 0.0 $10k 3.2k 3.17
Rayonier Advanced Matls (RYAM) 0.0 $3.3k 150.00 22.22
Fnf (FNF) 0.0 $3.0k 86.00 34.88
Veritiv Corp - When Issued 0.0 $0 4.00 0.00
Halyard Health 0.0 $7.0k 115.00 60.87
Keysight Technologies (KEYS) 0.0 $5.3k 98.00 54.35
Dct Industrial Trust Inc reit usd.01 0.0 $1.0k 10.00 100.00
Mylan Nv 0.0 $0 11.00 0.00
Urban Edge Pptys (UE) 0.0 $2.0k 72.00 27.78
Allergan 0.0 $15k 90.00 166.67
Chemours (CC) 0.0 $2.0k 40.00 50.00
Westrock (WRK) 0.0 $15k 260.00 57.69
Civeo 0.0 $3.0k 625.00 4.80
Hewlett Packard Enterprise (HPE) 0.0 $15k 1.0k 15.00
Rmr Group Inc cl a (RMR) 0.0 $1.0k 7.00 142.86
Avangrid (AGR) 0.0 $26k 500.00 52.00
Chubb (CB) 0.0 $8.0k 60.00 133.33
Real Estate Select Sect Spdr (XLRE) 0.0 $2.0k 50.00 40.00
Under Armour Inc Cl C (UA) 0.0 $8.0k 402.00 19.90
California Res Corp 0.0 $1.0k 16.00 62.50
Life Storage Inc reit 0.0 $4.0k 36.00 111.11
Washington Prime Group 0.0 $999.960000 156.00 6.41
Advansix (ASIX) 0.0 $6.0k 151.00 40.00
Halcon Res 0.0 $0 8.00 0.00
Agnc Invt Corp Com reit (AGNC) 0.0 $13k 700.00 18.57
Alcoa (AA) 0.0 $34k 718.00 47.35
Ishares Msci Japan (EWJ) 0.0 $15k 260.00 57.69
Quality Care Properties 0.0 $6.0k 269.00 22.30
Adient (ADNT) 0.0 $0 24.00 0.00
L3 Technologies 0.0 $13k 65.00 200.00
Snap Inc cl a (SNAP) 0.0 $14k 1.1k 13.33
Energy Transfer Partners 0.0 $7.0k 360.00 19.44
Intercontin- 0.0 $18k 283.00 63.60
Wheaton Precious Metals Corp (WPM) 0.0 $22k 1.0k 22.00
Xerox 0.0 $17k 707.00 24.00
Frontier Communication 0.0 $0 40.00 0.00
Jbg Smith Properties (JBGS) 0.0 $0 2.00 0.00
Andeavor 0.0 $7.0k 50.00 140.00
Micro Focus Intl 0.0 $1.1k 90.00 12.35
Barclays Bk Plc Ipath S&p500 Vix etf 0.0 $14k 385.00 36.36
Delphi Technologies 0.0 $7.0k 144.00 48.61
Nutrien (NTR) 0.0 $8.0k 156.00 51.28