Archford Capital Strategies as of March 31, 2016
Portfolio Holdings for Archford Capital Strategies
Archford Capital Strategies holds 662 positions in its portfolio as reported in the March 2016 quarterly 13F filing
Company (Ticker) |
Portfolio Weight |
Valued At |
Change in Shares |
Share Count |
Share Price |
---|---|---|---|---|---|
Db-x Msci Eafe Currency-hedged (DBEF) | 6.7 | $291k | 7.4k | 39.15 | |
BGC Partners | 2.8 | $121k | 1.1k | 110.40 | |
United Parcel Service (UPS) | 1.9 | $81k | 8.5k | 9.48 | |
Vector (VGR) | 1.8 | $80k | 1.8k | 43.76 | |
Vanguard Financials ETF (VFH) | 1.8 | $77k | 3.6k | 21.57 | |
Prospect Capital Corporation (PSEC) | 1.7 | $75k | 545.00 | 137.42 | |
Financial Select Sector SPDR (XLF) | 1.7 | $75k | 1.7k | 44.43 | |
Health Care SPDR (XLV) | 1.7 | $73k | 4.9k | 14.75 | |
Consumer Discretionary SPDR (XLY) | 1.6 | $70k | 5.5k | 12.64 | |
New York Community Ban | 1.5 | $64k | 1.0k | 62.41 | |
AstraZeneca (AZN) | 1.4 | $63k | 1.8k | 35.50 | |
Fifth Street Finance | 1.4 | $61k | 310.00 | 195.39 | |
At&t (T) | 1.3 | $58k | 2.3k | 25.53 | |
Consumer Staples Select Sect. SPDR (XLP) | 1.3 | $55k | 2.9k | 18.84 | |
Vanguard Information Technology ETF (VGT) | 1.3 | $55k | 7.2k | 7.67 | |
Microsoft Corporation (MSFT) | 1.2 | $54k | 3.0k | 18.10 | |
Industrial SPDR (XLI) | 1.2 | $55k | 3.0k | 18.03 | |
Verizon Communications (VZ) | 1.2 | $53k | 2.9k | 18.47 | |
Reynolds American | 1.1 | $46k | 2.3k | 19.87 | |
Altria (MO) | 1.0 | $45k | 2.8k | 15.95 | |
Pfizer (PFE) | 1.0 | $45k | 1.3k | 33.73 | |
Gladstone Investment Corporation (GAIN) | 1.0 | $43k | 300.00 | 142.17 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.9 | $40k | 3.2k | 12.48 | |
BioDelivery Sciences International | 0.9 | $40k | 130.00 | 307.69 | |
Wells Fargo & Company (WFC) | 0.9 | $40k | 1.9k | 20.66 | |
iShares Dow Jones US Energy Sector (IYE) | 0.9 | $40k | 1.4k | 28.74 | |
CenturyLink | 0.9 | $39k | 1.3k | 31.29 | |
Coca-Cola Company (KO) | 0.9 | $39k | 1.8k | 21.54 | |
Nuveen Energy Mlp Total Return etf | 0.9 | $39k | 396.00 | 97.15 | |
Compass Diversified Holdings (CODI) | 0.9 | $38k | 604.00 | 62.58 | |
Wayside Technology (CLMB) | 0.9 | $38k | 641.00 | 58.44 | |
Main Street Capital Corporation (MAIN) | 0.8 | $37k | 1.2k | 31.73 | |
Vanguard Industrials ETF (VIS) | 0.8 | $36k | 3.8k | 9.50 | |
Exxon Mobil Corporation (XOM) | 0.8 | $35k | 3.0k | 11.96 | |
Cisco Systems (CSCO) | 0.8 | $34k | 968.00 | 35.11 | |
Wal-Mart Stores (WMT) | 0.8 | $34k | 2.3k | 14.59 | |
Utilities SPDR (XLU) | 0.7 | $30k | 1.5k | 20.14 | |
General Electric Company | 0.7 | $29k | 911.00 | 31.44 | |
Ishares Tr s^p aggr all (AOA) | 0.7 | $28k | 1.4k | 21.00 | |
Abbvie (ABBV) | 0.7 | $29k | 1.6k | 17.50 | |
CSX Corporation (CSX) | 0.6 | $28k | 715.00 | 38.81 | |
Target Corporation (TGT) | 0.6 | $28k | 2.3k | 12.15 | |
Invesco (IVZ) | 0.6 | $28k | 849.00 | 32.49 | |
Vanguard Total Bond Market ETF (BND) | 0.6 | $27k | 2.3k | 12.06 | |
Procter & Gamble Company (PG) | 0.6 | $27k | 2.2k | 12.14 | |
Mondelez Int (MDLZ) | 0.6 | $27k | 1.1k | 24.92 | |
Automatic Data Processing (ADP) | 0.6 | $26k | 2.4k | 11.15 | |
First Trust Cloud Computing Et (SKYY) | 0.6 | $26k | 782.00 | 33.80 | |
Philip Morris International (PM) | 0.6 | $26k | 2.5k | 10.19 | |
Bank Amer Corp Mkt Index Target Term Secs Lkd To Dow Jones Indl Avg Exp 04/29/16 equity | 0.6 | $26k | 381.00 | 69.00 | |
Synthesis Energy Systems | 0.6 | $26k | 29.00 | 879.31 | |
Citizens Financial (CFG) | 0.6 | $26k | 539.00 | 47.68 | |
Visa (V) | 0.6 | $25k | 2.1k | 12.00 | |
Energy Select Sector SPDR (XLE) | 0.6 | $25k | 1.5k | 16.15 | |
Johnson & Johnson (JNJ) | 0.6 | $24k | 2.6k | 9.24 | |
Seagate Technology Com Stk | 0.6 | $24k | 834.00 | 29.00 | |
Monsanto Company | 0.6 | $24k | 2.1k | 11.39 | |
PowerShares Insured Nati Muni Bond | 0.6 | $24k | 626.00 | 38.46 | |
U.S. Bancorp (USB) | 0.5 | $23k | 921.00 | 24.63 | |
AllianceBernstein Global Hgh Incm (AWF) | 0.5 | $22k | 260.00 | 85.60 | |
Leggett & Platt (LEG) | 0.5 | $22k | 1.1k | 20.46 | |
Realty Income (O) | 0.5 | $21k | 1.3k | 15.97 | |
American Water Works (AWK) | 0.5 | $21k | 1.5k | 14.50 | |
Apple (AAPL) | 0.5 | $20k | 2.2k | 9.17 | |
Allianz SE | 0.5 | $20k | 332.00 | 61.29 | |
China Modern Agric Info Inc not on list | 0.5 | $20k | 7.00 | 2857.14 | |
Paylocity Holding Corporation (PCTY) | 0.5 | $20k | 651.00 | 30.54 | |
International Paper Company (IP) | 0.5 | $20k | 813.00 | 24.13 | |
iShares S&P Growth Allocation Fund (AOR) | 0.5 | $20k | 774.00 | 25.34 | |
Fastenal Company (FAST) | 0.4 | $19k | 948.00 | 20.33 | |
Vanguard Growth ETF (VUG) | 0.4 | $19k | 2.0k | 9.39 | |
Citigroup (C) | 0.4 | $19k | 785.00 | 23.95 | |
Intel Corporation (INTC) | 0.4 | $18k | 585.00 | 30.91 | |
McDonald's Corporation (MCD) | 0.4 | $18k | 2.2k | 7.95 | |
Principal Financial (PFG) | 0.4 | $18k | 695.00 | 25.34 | |
Arthur J. Gallagher & Co. (AJG) | 0.4 | $18k | 783.00 | 22.44 | |
Total (TTE) | 0.4 | $17k | 788.00 | 21.99 | |
Southern Company (SO) | 0.4 | $17k | 897.00 | 19.31 | |
Lockheed Martin Corporation (LMT) | 0.4 | $17k | 3.7k | 4.51 | |
Unilever (UL) | 0.4 | $17k | 747.00 | 22.12 | |
Waste Management (WM) | 0.4 | $16k | 952.00 | 16.93 | |
General Mills (GIS) | 0.4 | $16k | 1.0k | 15.79 | |
Medtronic (MDT) | 0.3 | $15k | 1.1k | 13.33 | |
Comcast Corporation (CMCSA) | 0.3 | $15k | 890.00 | 16.36 | |
Spectra Energy | 0.3 | $14k | 442.00 | 32.61 | |
Texas Instruments Incorporated (TXN) | 0.3 | $14k | 847.00 | 16.75 | |
Cummins (CMI) | 0.3 | $14k | 1.6k | 8.60 | |
Chevron Corporation (CVX) | 0.3 | $13k | 1.3k | 10.47 | |
Dominion Resources (D) | 0.3 | $14k | 1.0k | 13.29 | |
Nike (NKE) | 0.3 | $14k | 843.00 | 16.25 | |
Vectren Corporation | 0.3 | $14k | 687.00 | 19.78 | |
JPMorgan Chase & Co. (JPM) | 0.3 | $13k | 770.00 | 16.85 | |
Qualcomm (QCOM) | 0.3 | $13k | 676.00 | 19.55 | |
Bank Of Montreal Cadcom (BMO) | 0.3 | $13k | 781.00 | 16.46 | |
BlackRock Ltd. Duration Income Trust (BLW) | 0.3 | $13k | 194.00 | 67.42 | |
Blackstone | 0.3 | $13k | 369.00 | 34.00 | |
Bristol Myers Squibb (BMY) | 0.3 | $13k | 981.00 | 13.00 | |
Ishares Core Msci Eafe Etf core msci eafe (IEFA) | 0.3 | $13k | 671.00 | 18.80 | |
Walt Disney Company (DIS) | 0.3 | $12k | 1.2k | 10.06 | |
CVS Caremark Corporation (CVS) | 0.3 | $12k | 1.3k | 9.12 | |
Anheuser-Busch InBev NV (BUD) | 0.3 | $12k | 1.5k | 8.02 | |
Dover Corporation (DOV) | 0.3 | $12k | 767.00 | 15.53 | |
Consolidated Edison (ED) | 0.3 | $11k | 873.00 | 13.05 | |
Schlumberger (SLB) | 0.3 | $11k | 826.00 | 13.56 | |
PowerShares Preferred Portfolio | 0.3 | $11k | 170.00 | 67.02 | |
Duke Energy (DUK) | 0.3 | $11k | 917.00 | 12.39 | |
Home Depot (HD) | 0.2 | $11k | 1.4k | 7.49 | |
Genuine Parts Company (GPC) | 0.2 | $11k | 1.1k | 10.02 | |
Tiffany & Co. | 0.2 | $11k | 788.00 | 13.62 | |
Pepsi (PEP) | 0.2 | $11k | 1.1k | 9.75 | |
iShares S&P Natl AMTFr Mncpl Bd (MUB) | 0.2 | $11k | 1.2k | 8.95 | |
First Trust DJ Internet Index Fund (FDN) | 0.2 | $11k | 729.00 | 14.63 | |
Cardinal Health (CAH) | 0.2 | $10k | 855.00 | 12.19 | |
Honeywell International (HON) | 0.2 | $11k | 1.2k | 8.92 | |
Vanguard Telecommunication Services ETF (VOX) | 0.2 | $11k | 983.00 | 10.78 | |
Powershares Etf Tr Ii s^p500 low vol | 0.2 | $10k | 416.00 | 24.78 | |
Zais Financial | 0.2 | $11k | 156.00 | 67.02 | |
Kimberly-Clark Corporation (KMB) | 0.2 | $9.9k | 1.3k | 7.43 | |
Ford Motor Company (F) | 0.2 | $10k | 137.00 | 74.04 | |
Danaher Corporation (DHR) | 0.2 | $10k | 959.00 | 10.40 | |
Vanguard Short-Term Bond ETF (BSV) | 0.2 | $10k | 825.00 | 12.39 | |
Ventas (VTR) | 0.2 | $9.8k | 619.00 | 15.87 | |
SPDR Barclays Capital High Yield B | 0.2 | $10k | 348.00 | 29.15 | |
Vanguard Consumer Staples ETF (VDC) | 0.2 | $10k | 1.4k | 7.39 | |
Bank Amer Corp Mkt Index Target Term Secs Lkd To Dow Jones Indl Avg Exp 05/27/16 equity | 0.2 | $9.6k | 139.00 | 68.92 | |
Union Pacific Corporation (UNP) | 0.2 | $9.3k | 740.00 | 12.57 | |
Boeing Company (BA) | 0.2 | $9.1k | 1.2k | 7.87 | |
Colgate-Palmolive Company (CL) | 0.2 | $8.8k | 622.00 | 14.14 | |
American Tower Reit (AMT) | 0.2 | $8.8k | 920.00 | 9.57 | |
Bank Amer Corp Currency Mkt Index Target Target Term Secs Lkd To Chinese Renminbi Us Dollar Exchange.. | 0.2 | $8.5k | 79.00 | 107.59 | |
Eli Lilly & Co. (LLY) | 0.2 | $8.1k | 586.00 | 13.88 | |
Spdr S&p 500 Etf (SPY) | 0.2 | $8.1k | 1.7k | 4.86 | |
PPL Corporation (PPL) | 0.2 | $8.5k | 322.00 | 26.27 | |
iShares Russell 1000 Growth Index (IWF) | 0.2 | $8.2k | 817.00 | 10.01 | |
Welltower Inc Com reit (WELL) | 0.2 | $8.2k | 572.00 | 14.42 | |
Nextera Energy (NEE) | 0.2 | $8.0k | 950.00 | 8.44 | |
Clorox Company (CLX) | 0.2 | $7.7k | 984.00 | 7.87 | |
iShares S&P Moderate Allocation Fund ETF (AOM) | 0.2 | $8.0k | 278.00 | 28.72 | |
BP (BP) | 0.2 | $7.2k | 219.00 | 32.99 | |
Costco Wholesale Corporation (COST) | 0.2 | $7.6k | 1.2k | 6.34 | |
Thermo Fisher Scientific (TMO) | 0.2 | $7.5k | 1.2k | 6.00 | |
Paccar (PCAR) | 0.2 | $7.3k | 402.00 | 18.27 | |
Tor Dom Bk Cad (TD) | 0.2 | $7.3k | 316.00 | 23.12 | |
Materials SPDR (XLB) | 0.2 | $7.5k | 337.00 | 22.31 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.2 | $7.4k | 607.00 | 12.22 | |
Ross Stores (ROST) | 0.2 | $7.0k | 412.00 | 17.10 | |
Parker-Hannifin Corporation (PH) | 0.2 | $6.8k | 755.00 | 8.99 | |
iShares Russell 2000 Index (IWM) | 0.2 | $6.9k | 764.00 | 9.03 | |
Market Vectors High Yield Muni. Ind | 0.2 | $6.9k | 218.00 | 31.73 | |
International Business Machines (IBM) | 0.1 | $6.7k | 1.0k | 6.59 | |
Oracle Corporation (ORCL) | 0.1 | $6.5k | 267.00 | 24.40 | |
Annaly Capital Management | 0.1 | $5.9k | 66.00 | 89.75 | |
Two Harbors Investment | 0.1 | $5.9k | 47.00 | 125.00 | |
FedEx Corporation (FDX) | 0.1 | $6.0k | 980.00 | 6.14 | |
3M Company (MMM) | 0.1 | $6.1k | 1.1k | 5.75 | |
American Electric Power Company (AEP) | 0.1 | $6.0k | 603.00 | 10.00 | |
Vanguard Materials ETF (VAW) | 0.1 | $6.3k | 615.00 | 10.17 | |
Wec Energy Group (WEC) | 0.1 | $6.1k | 368.00 | 16.64 | |
Abbott Laboratories (ABT) | 0.1 | $5.9k | 246.00 | 23.86 | |
Magellan Midstream Partners | 0.1 | $5.4k | 375.00 | 14.51 | |
Liberty Bancshares Inc Ill Com equity | 0.1 | $5.6k | 112.00 | 50.27 | |
Ecolab (ECL) | 0.1 | $5.3k | 587.00 | 8.96 | |
Digital Realty Trust (DLR) | 0.1 | $5.2k | 460.00 | 11.29 | |
HCP | 0.1 | $5.1k | 166.00 | 30.59 | |
Invesco Insured Municipal Income Trust (IIM) | 0.1 | $5.2k | 89.00 | 58.17 | |
Omni Bio Pharmaceutical | 0.1 | $5.3k | 1.00 | 5300.00 | |
Chubb (CB) | 0.1 | $5.3k | 842.00 | 6.33 | |
Air Products & Chemicals (APD) | 0.1 | $4.6k | 665.00 | 6.93 | |
Occidental Petroleum Corporation (OXY) | 0.1 | $4.9k | 338.00 | 14.59 | |
United Technologies Corporation | 0.1 | $4.7k | 475.00 | 9.99 | |
Rite Aid Corporation | 0.1 | $5.0k | 41.00 | 121.95 | |
Advanced Micro Devices (AMD) | 0.1 | $5.0k | 15.00 | 333.33 | |
Nuveen Multi-Strategy Inc & Growth Fd 2 (JQC) | 0.1 | $4.7k | 37.00 | 126.16 | |
Cutwater Select Income | 0.1 | $4.9k | 95.00 | 51.85 | |
Proshares Tr Ii vix strmfut etf | 0.1 | $5.0k | 59.00 | 84.75 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.1 | $4.2k | 144.00 | 29.13 | |
Isle of Capri Casinos | 0.1 | $4.2k | 59.00 | 70.85 | |
McClatchy Company | 0.1 | $4.5k | 5.00 | 897.40 | |
Sangamo Biosciences (SGMO) | 0.1 | $4.5k | 28.00 | 160.71 | |
Thomson Reuters Corp | 0.1 | $4.4k | 198.00 | 22.00 | |
Nuveen Quality Pref. Inc. Fund II | 0.1 | $4.3k | 39.00 | 109.79 | |
Nuveen Barclays Shrt Term Muni bdfund (SHM) | 0.1 | $4.2k | 206.00 | 20.43 | |
Merck & Co (MRK) | 0.1 | $3.9k | 204.00 | 18.88 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.1 | $3.9k | 1.0k | 3.83 | |
Siemens (SIEGY) | 0.1 | $3.9k | 415.00 | 9.36 | |
Calamos Strategic Total Return Fund (CSQ) | 0.1 | $4.1k | 40.00 | 103.30 | |
Tsingtao Brewery | 0.1 | $4.0k | 16.00 | 250.00 | |
Bank Amer Corp Mkt Index Target Term Secs Lkd To Dow Jones Indl Avg equity | 0.1 | $4.0k | 48.00 | 83.33 | |
Kraft Heinz (KHC) | 0.1 | $3.8k | 349.00 | 11.00 | |
Seascape Entertainment | 0.1 | $3.8k | 1.00 | 3834.00 | |
BlackRock | 0.1 | $3.6k | 1.2k | 2.94 | |
Emerson Electric (EMR) | 0.1 | $3.6k | 195.00 | 18.30 | |
JetBlue Airways Corporation (JBLU) | 0.1 | $3.5k | 75.00 | 47.07 | |
Spectra Energy Partners | 0.1 | $3.3k | 159.00 | 20.73 | |
Kinder Morgan (KMI) | 0.1 | $3.3k | 60.00 | 54.75 | |
Bank Amer Corp Mkt Index Target Term Secs Lkd To Global Equity Bskt Exp 06/30/17 equity | 0.1 | $3.5k | 42.00 | 82.38 | |
Raytheon Company | 0.1 | $2.9k | 355.00 | 8.14 | |
B&G Foods (BGS) | 0.1 | $2.9k | 102.00 | 28.12 | |
DNP Select Income Fund (DNP) | 0.1 | $3.0k | 30.00 | 100.00 | |
Bank of America Corporation (BAC) | 0.1 | $2.8k | 38.00 | 73.16 | |
Frontier Communications | 0.1 | $2.6k | 15.00 | 176.27 | |
Vanguard Intermediate-Term Bond ETF (BIV) | 0.1 | $2.5k | 217.00 | 11.54 | |
Enterprise Products Partners (EPD) | 0.1 | $2.7k | 68.00 | 40.22 | |
AmeriGas Partners | 0.1 | $2.7k | 116.00 | 22.86 | |
Cohen & Steers infrastucture Fund (UTF) | 0.1 | $2.7k | 54.00 | 49.72 | |
Liberty All-Star Equity Fund (USA) | 0.1 | $2.7k | 14.00 | 192.07 | |
iShares S&P Conservative Allocatn Fd ETF (AOK) | 0.1 | $2.6k | 83.00 | 30.96 | |
Bank Amer Corp Mkt Index Target Term Secs Lkd To Dow Jones Indl Avg Exp 06/24/16 equity | 0.1 | $2.5k | 40.00 | 62.50 | |
Bank Amer N A Market Part Cd Lkd To Djia Exp 04/28/2017 equity | 0.1 | $2.5k | 38.00 | 65.79 | |
Vimpel | 0.1 | $2.0k | 9.00 | 222.22 | |
Paychex (PAYX) | 0.1 | $2.3k | 125.00 | 18.38 | |
D.R. Horton (DHI) | 0.1 | $2.1k | 65.00 | 32.00 | |
Fortress Investment | 0.1 | $2.0k | 10.00 | 197.50 | |
Chesapeake Utilities Corporation (CPK) | 0.1 | $2.0k | 125.00 | 15.80 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.1 | $2.1k | 246.00 | 8.70 | |
Pulaski Financial | 0.1 | $2.2k | 36.00 | 60.89 | |
iShrs S&P ShtTrm Ntnl AMTFr MncplBnf ETF (SUB) | 0.1 | $2.2k | 233.00 | 9.42 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.1 | $2.1k | 175.00 | 11.74 | |
BlackRock Credit All Inc Trust IV (BTZ) | 0.1 | $2.1k | 27.00 | 78.78 | |
Invesco Van Kampen Municipal Trust (VKQ) | 0.1 | $2.3k | 31.00 | 72.84 | |
PIMCO Short Term Mncpl (SMMU) | 0.1 | $2.2k | 114.00 | 19.64 | |
Allianzgi Nfj Divid Int Prem S cefs | 0.1 | $2.0k | 26.00 | 78.65 | |
Bank Amer Corp Market Index Ta p | 0.1 | $2.0k | 20.00 | 100.00 | |
Bank Amer Corp Market Index Target Terms Secs equity | 0.1 | $2.0k | 29.00 | 68.97 | |
NVIDIA Corporation (NVDA) | 0.0 | $1.6k | 57.00 | 28.05 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $1.7k | 159.00 | 10.61 | |
Delta Air Lines (DAL) | 0.0 | $1.7k | 84.00 | 20.38 | |
Under Armour (UAA) | 0.0 | $1.8k | 149.00 | 11.74 | |
Southwest Airlines (LUV) | 0.0 | $1.8k | 83.00 | 22.22 | |
American Capital Agency | 0.0 | $1.6k | 31.00 | 50.00 | |
KKR & Co | 0.0 | $1.9k | 31.00 | 60.83 | |
Government Properties Income Trust | 0.0 | $1.9k | 35.00 | 55.60 | |
PowerShares Emerging Markets Sovere | 0.0 | $1.9k | 55.00 | 34.89 | |
iShares Lehman 3-7 Yr Treasury Bond (IEI) | 0.0 | $1.7k | 214.00 | 7.91 | |
BlackRock MuniHoldings Fund (MHD) | 0.0 | $1.7k | 31.00 | 54.84 | |
Nuveen Premium Income Municipal Fund | 0.0 | $1.9k | 29.00 | 67.07 | |
Blackrock MuniHoldings Insured | 0.0 | $1.8k | 26.00 | 69.23 | |
Facebook Inc cl a (META) | 0.0 | $1.8k | 203.00 | 8.74 | |
Hd Supply | 0.0 | $1.7k | 56.00 | 29.82 | |
Walgreen Boots Alliance (WBA) | 0.0 | $1.6k | 137.00 | 11.85 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $1.1k | 11.00 | 100.00 | |
Berkshire Hathaway (BRK.B) | 0.0 | $1.4k | 201.00 | 7.04 | |
Caterpillar (CAT) | 0.0 | $1.4k | 111.00 | 13.02 | |
Baxter International (BAX) | 0.0 | $1.4k | 58.00 | 23.53 | |
Nucor Corporation (NUE) | 0.0 | $1.3k | 60.00 | 21.03 | |
Electronic Arts (EA) | 0.0 | $1.4k | 96.00 | 15.07 | |
Alcoa | 0.0 | $1.3k | 13.00 | 97.00 | |
Allstate Corporation (ALL) | 0.0 | $1.5k | 99.00 | 14.74 | |
Anadarko Petroleum Corporation | 0.0 | $1.1k | 54.00 | 21.09 | |
iShares Russell 1000 Value Index (IWD) | 0.0 | $1.1k | 108.00 | 10.09 | |
iShares MSCI EAFE Index Fund (EFA) | 0.0 | $1.3k | 75.00 | 17.28 | |
Starbucks Corporation (SBUX) | 0.0 | $1.2k | 74.00 | 16.66 | |
ConAgra Foods (CAG) | 0.0 | $1.1k | 50.00 | 22.00 | |
Emmis Communications Corporation | 0.0 | $1.1k | 1.00 | 1104.00 | |
salesforce (CRM) | 0.0 | $1.2k | 87.00 | 13.46 | |
Black Hills Corporation (BKH) | 0.0 | $1.2k | 71.00 | 16.45 | |
Key Energy Services | 0.0 | $1.5k | 1.00 | 1500.00 | |
Alliant Energy Corporation (LNT) | 0.0 | $1.1k | 85.00 | 13.44 | |
Celgene Corporation | 0.0 | $1.3k | 133.00 | 9.95 | |
Energy Transfer Partners | 0.0 | $1.3k | 42.00 | 30.50 | |
MGM Resorts International. (MGM) | 0.0 | $1.4k | 31.00 | 45.16 | |
Axa (AXAHY) | 0.0 | $1.5k | 40.00 | 37.00 | |
Market Vectors Vietnam ETF. | 0.0 | $1.3k | 19.00 | 70.53 | |
Vanguard Value ETF (VTV) | 0.0 | $1.4k | 116.00 | 12.06 | |
SPDR S&P Dividend (SDY) | 0.0 | $1.2k | 105.00 | 11.00 | |
iShares Lehman MBS Bond Fund (MBB) | 0.0 | $1.2k | 132.00 | 9.04 | |
Vanguard REIT ETF (VNQ) | 0.0 | $1.2k | 97.00 | 11.89 | |
Vanguard Energy ETF (VDE) | 0.0 | $1.5k | 125.00 | 11.64 | |
Level 3 Communications | 0.0 | $1.3k | 67.00 | 18.88 | |
Anheuser-busch Inbev | 0.0 | $1.2k | 153.00 | 8.00 | |
Ishares Inc core msci emkt (IEMG) | 0.0 | $1.5k | 62.00 | 23.94 | |
Bank Amer Corp Mkt Index Target Term Sec Lkd To Dow Jones Industrial Average equity | 0.0 | $1.5k | 20.00 | 75.00 | |
Bank Amer Corp Mkt Index Target Term Sec Lkd To S&p 500 Index Exp 07/28/17 equity | 0.0 | $1.3k | 19.00 | 65.79 | |
Mylan Nv | 0.0 | $1.4k | 65.00 | 21.37 | |
Baxalta Incorporated | 0.0 | $1.5k | 59.00 | 24.59 | |
Compass Minerals International (CMP) | 0.0 | $1.1k | 77.00 | 13.97 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $987.002800 | 62.00 | 15.92 | |
CMS Energy Corporation (CMS) | 0.0 | $706.998400 | 31.00 | 22.81 | |
CBS Corporation | 0.0 | $968.997600 | 54.00 | 17.94 | |
Ameren Corporation (AEE) | 0.0 | $1.0k | 55.00 | 19.00 | |
PPG Industries (PPG) | 0.0 | $931.996000 | 104.00 | 8.96 | |
Morgan Stanley (MS) | 0.0 | $1.1k | 27.00 | 39.04 | |
ConocoPhillips (COP) | 0.0 | $873.000000 | 36.00 | 24.25 | |
GlaxoSmithKline | 0.0 | $856.999500 | 35.00 | 24.49 | |
UnitedHealth (UNH) | 0.0 | $799.999200 | 104.00 | 7.69 | |
iShares S&P 500 Index (IVV) | 0.0 | $729.994400 | 151.00 | 4.83 | |
Linear Technology Corporation | 0.0 | $675.000200 | 31.00 | 21.77 | |
EMC Corporation | 0.0 | $1.1k | 28.00 | 37.50 | |
Illinois Tool Works (ITW) | 0.0 | $1.0k | 106.00 | 9.67 | |
Lowe's Companies (LOW) | 0.0 | $839.500000 | 73.00 | 11.50 | |
Brookfield Infrastructure Part (BIP) | 0.0 | $839.001600 | 36.00 | 23.31 | |
Prudential Financial (PRU) | 0.0 | $865.002600 | 63.00 | 13.73 | |
Penn National Gaming (PENN) | 0.0 | $727.000300 | 13.00 | 55.92 | |
BioScrip | 0.0 | $999.999900 | 3.00 | 333.33 | |
Commerce Bancshares (CBSH) | 0.0 | $963.001600 | 44.00 | 21.89 | |
Molina Healthcare (MOH) | 0.0 | $763.000000 | 50.00 | 15.26 | |
PowerShares QQQ Trust, Series 1 | 0.0 | $739.999800 | 81.00 | 9.14 | |
iShares Russell 2000 Growth Index (IWO) | 0.0 | $988.996800 | 132.00 | 7.49 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.0 | $1.0k | 185.00 | 5.63 | |
iShares Silver Trust (SLV) | 0.0 | $970.000500 | 15.00 | 64.67 | |
Templeton Global Income Fund | 0.0 | $725.000000 | 5.00 | 145.00 | |
ROYAL BK SCOTLAND Group Plc spon adr f | 0.0 | $999.999000 | 26.00 | 38.46 | |
iShares MSCI EAFE Value Index (EFV) | 0.0 | $749.999200 | 34.00 | 22.06 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $785.998300 | 73.00 | 10.77 | |
MidWestOne Financial (MOFG) | 0.0 | $855.000000 | 24.00 | 35.62 | |
WisdomTree Equity Income Fund (DHS) | 0.0 | $700.002000 | 45.00 | 15.56 | |
AllianceBernstein Natnl Muncpl Incm Fnd. (AFB) | 0.0 | $737.000000 | 11.00 | 67.00 | |
Nuveen Premium Income Muni Fund 2 | 0.0 | $716.999800 | 11.00 | 65.18 | |
Nuveen Insured Municipal Opp. Fund | 0.0 | $700.000400 | 11.00 | 63.64 | |
Nuveen Insd Dividend Advantage (NVG) | 0.0 | $712.000300 | 11.00 | 64.73 | |
Eaton Vance Municipal Bond Fund (EIM) | 0.0 | $772.999700 | 11.00 | 70.27 | |
Western Asset Intm Muni Fd I (SBI) | 0.0 | $1.0k | 11.00 | 91.00 | |
Eaton Vance Mun Bd Fd Ii | 0.0 | $781.999900 | 11.00 | 71.09 | |
Western Asset Municipal Partners Fnd | 0.0 | $656.000400 | 11.00 | 59.64 | |
Aegon N V Pfd Perp 6.375 ps | 0.0 | $967.000000 | 25.00 | 38.68 | |
Sanofi Aventis Wi Conval Rt | 0.0 | $680.000000 | 1.00 | 680.00 | |
Babson Cap Partn Invs Trust | 0.0 | $800.000400 | 12.00 | 66.67 | |
Express Scripts Holding | 0.0 | $652.800000 | 51.00 | 12.80 | |
Bank Of America Mkt Indx Target 09/01/16 | 0.0 | $1.0k | 10.00 | 100.00 | |
Gaming & Leisure Pptys (GLPI) | 0.0 | $969.000000 | 30.00 | 32.30 | |
Chester Bancorp Inc Com equity | 0.0 | $1.0k | 19.00 | 52.63 | |
Spark New Zealand Ltd Sponsored Adr international (SPKKY) | 0.0 | $675.000000 | 9.00 | 75.00 | |
Paypal Holdings (PYPL) | 0.0 | $675.000000 | 27.00 | 25.00 | |
Lear Corporation (LEA) | 0.0 | $583.999000 | 65.00 | 8.98 | |
Starwood Property Trust (STWD) | 0.0 | $289.999800 | 6.00 | 48.33 | |
Fidelity National Information Services (FIS) | 0.0 | $330.999900 | 21.00 | 15.76 | |
PNC Financial Services (PNC) | 0.0 | $350.001000 | 30.00 | 11.67 | |
Discover Financial Services (DFS) | 0.0 | $510.000400 | 26.00 | 19.62 | |
Affiliated Managers (AMG) | 0.0 | $384.999300 | 63.00 | 6.11 | |
Republic Services (RSG) | 0.0 | $249.999600 | 12.00 | 20.83 | |
Norfolk Southern (NSC) | 0.0 | $302.998800 | 26.00 | 11.65 | |
Carnival Corporation (CCL) | 0.0 | $571.001400 | 31.00 | 18.42 | |
Mattel (MAT) | 0.0 | $513.000000 | 18.00 | 28.50 | |
Microchip Technology (MCHP) | 0.0 | $259.000300 | 13.00 | 19.92 | |
Travelers Companies (TRV) | 0.0 | $249.999000 | 30.00 | 8.33 | |
Dow Chemical Company | 0.0 | $289.000500 | 15.00 | 19.27 | |
Johnson Controls | 0.0 | $513.000000 | 20.00 | 25.65 | |
Agrium | 0.0 | $571.001100 | 51.00 | 11.20 | |
Valero Energy Corporation (VLO) | 0.0 | $299.000000 | 20.00 | 14.95 | |
Avnet (AVT) | 0.0 | $225.000000 | 10.00 | 22.50 | |
BB&T Corporation | 0.0 | $300.000000 | 10.00 | 30.00 | |
Deere & Company (DE) | 0.0 | $374.999000 | 29.00 | 12.93 | |
Royal Dutch Shell | 0.0 | $225.000600 | 11.00 | 20.45 | |
Stryker Corporation (SYK) | 0.0 | $349.999000 | 38.00 | 9.21 | |
TJX Companies (TJX) | 0.0 | $468.000000 | 39.00 | 12.00 | |
Whole Foods Market | 0.0 | $545.999200 | 17.00 | 32.12 | |
General Dynamics Corporation (GD) | 0.0 | $465.000000 | 62.00 | 7.50 | |
Dollar Tree (DLTR) | 0.0 | $228.000000 | 19.00 | 12.00 | |
Regal Entertainment | 0.0 | $250.000200 | 6.00 | 41.67 | |
Dr Pepper Snapple | 0.0 | $399.999600 | 36.00 | 11.11 | |
Xcel Energy (XEL) | 0.0 | $494.999400 | 21.00 | 23.57 | |
C.H. Robinson Worldwide (CHRW) | 0.0 | $302.999700 | 23.00 | 13.17 | |
Chesapeake Energy Corporation | 0.0 | $500.000100 | 3.00 | 166.67 | |
Zimmer Holdings (ZBH) | 0.0 | $441.000000 | 48.00 | 9.19 | |
Atmel Corporation | 0.0 | $300.000000 | 3.00 | 100.00 | |
Activision Blizzard | 0.0 | $648.000000 | 24.00 | 27.00 | |
Abiomed | 0.0 | $399.999400 | 38.00 | 10.53 | |
MetLife (MET) | 0.0 | $365.999800 | 17.00 | 21.53 | |
Pegasystems (PEGA) | 0.0 | $419.999800 | 11.00 | 38.18 | |
TransMontaigne Partners | 0.0 | $250.000000 | 10.00 | 25.00 | |
Panera Bread Company | 0.0 | $299.999400 | 62.00 | 4.84 | |
United States Steel Corporation (X) | 0.0 | $300.000000 | 5.00 | 60.00 | |
Technology SPDR (XLK) | 0.0 | $293.000500 | 13.00 | 22.54 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $605.001600 | 72.00 | 8.40 | |
iShares Russell Midcap Value Index (IWS) | 0.0 | $250.000200 | 18.00 | 13.89 | |
Vanguard Europe Pacific ETF (VEA) | 0.0 | $350.000300 | 13.00 | 26.92 | |
iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.0 | $229.000200 | 26.00 | 8.81 | |
Valeant Pharmaceuticals Int | 0.0 | $290.000000 | 8.00 | 36.25 | |
Roche Holding (RHHBY) | 0.0 | $273.999600 | 9.00 | 30.44 | |
iShares S&P SmallCap 600 Index (IJR) | 0.0 | $305.000500 | 35.00 | 8.71 | |
Proshares Tr (UYG) | 0.0 | $300.000000 | 20.00 | 15.00 | |
Industries N shs - a - (LYB) | 0.0 | $621.999000 | 54.00 | 11.52 | |
Vanguard Long-Term Bond ETF (BLV) | 0.0 | $240.000400 | 23.00 | 10.43 | |
Vanguard European ETF (VGK) | 0.0 | $287.000000 | 14.00 | 20.50 | |
Vanguard High Dividend Yield ETF (VYM) | 0.0 | $504.000000 | 35.00 | 14.40 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.0 | $400.000000 | 16.00 | 25.00 | |
iShares MSCI EAFE Growth Index (EFG) | 0.0 | $554.001000 | 37.00 | 14.97 | |
Market Vectors-Inter. Muni. Index | 0.0 | $276.999800 | 7.00 | 39.57 | |
Komatsu (KMTUY) | 0.0 | $300.000000 | 6.00 | 50.00 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.0 | $360.000000 | 32.00 | 11.25 | |
Progress Energy In Contingent | 0.0 | $450.000000 | 1.00 | 450.00 | |
Wisdomtree Tr intl hedge eqt (HEDJ) | 0.0 | $237.000400 | 13.00 | 18.23 | |
Angie's List | 0.0 | $500.000000 | 5.00 | 100.00 | |
Market Vectors Oil Service Etf | 0.0 | $500.000200 | 14.00 | 35.71 | |
Babson Cap Corporate Invs | 0.0 | $599.999400 | 11.00 | 54.55 | |
Doubleline Opportunistic Cr (DBL) | 0.0 | $373.000000 | 10.00 | 37.30 | |
Phillips 66 (PSX) | 0.0 | $378.001800 | 33.00 | 11.45 | |
Market Vectors Etf Tr falln angl usd | 0.0 | $292.000000 | 8.00 | 36.50 | |
Tortoise Energy equity | 0.0 | $508.000200 | 6.00 | 84.67 | |
Eaton (ETN) | 0.0 | $316.000000 | 20.00 | 15.80 | |
Whitewave Foods | 0.0 | $375.000000 | 16.00 | 23.44 | |
Metropcs Communications (TMUS) | 0.0 | $494.999400 | 19.00 | 26.05 | |
Platform Specialty Prods Cor | 0.0 | $500.000000 | 5.00 | 100.00 | |
Ishares Tr hdg msci eafe (HEFA) | 0.0 | $581.999600 | 14.00 | 41.57 | |
Halyard Health | 0.0 | $520.999500 | 15.00 | 34.73 | |
Anthem (ELV) | 0.0 | $324.999200 | 46.00 | 7.07 | |
California Resources | 0.0 | $435.000000 | 1.00 | 435.00 | |
Centrue Financial | 0.0 | $234.000000 | 5.00 | 46.80 | |
Ionis Pharmaceuticals (IONS) | 0.0 | $377.000000 | 16.00 | 23.56 | |
Broad | 0.0 | $350.999000 | 55.00 | 6.38 | |
Hasbro (HAS) | 0.0 | $99.999900 | 9.00 | 11.11 | |
Time Warner Cable | 0.0 | $19.000000 | 4.00 | 4.75 | |
HSBC Holdings (HSBC) | 0.0 | $9.000000 | 1.00 | 9.00 | |
ICICI Bank (IBN) | 0.0 | $115.000000 | 1.00 | 115.00 | |
Leucadia National | 0.0 | $12.000000 | 1.00 | 12.00 | |
MasterCard Incorporated (MA) | 0.0 | $40.000000 | 4.00 | 10.00 | |
Progressive Corporation (PGR) | 0.0 | $109.000000 | 4.00 | 27.25 | |
American Express Company (AXP) | 0.0 | $119.000000 | 8.00 | 14.88 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $33.000000 | 2.00 | 16.50 | |
Devon Energy Corporation (DVN) | 0.0 | $60.000000 | 2.00 | 30.00 | |
IAC/InterActive | 0.0 | $20.000000 | 1.00 | 20.00 | |
Dick's Sporting Goods (DKS) | 0.0 | $9.000000 | 1.00 | 9.00 | |
Lennar Corporation (LEN) | 0.0 | $209.999900 | 11.00 | 19.09 | |
FirstEnergy (FE) | 0.0 | $190.000300 | 7.00 | 27.14 | |
American Eagle Outfitters (AEO) | 0.0 | $21.000000 | 1.00 | 21.00 | |
Coach | 0.0 | $50.000100 | 3.00 | 16.67 | |
Diebold Incorporated | 0.0 | $11.000000 | 1.00 | 11.00 | |
Edwards Lifesciences (EW) | 0.0 | $190.000500 | 17.00 | 11.18 | |
Federated Investors (FHI) | 0.0 | $17.000000 | 1.00 | 17.00 | |
Northrop Grumman Corporation (NOC) | 0.0 | $10.000000 | 2.00 | 5.00 | |
RPM International (RPM) | 0.0 | $112.000200 | 6.00 | 18.67 | |
Sealed Air (SEE) | 0.0 | $100.000000 | 5.00 | 20.00 | |
Snap-on Incorporated (SNA) | 0.0 | $28.000000 | 5.00 | 5.60 | |
Teradata Corporation (TDC) | 0.0 | $37.000000 | 1.00 | 37.00 | |
Valspar Corporation | 0.0 | $48.000000 | 6.00 | 8.00 | |
V.F. Corporation (VFC) | 0.0 | $36.000000 | 3.00 | 12.00 | |
Global Payments (GPN) | 0.0 | $68.000000 | 5.00 | 13.60 | |
AFLAC Incorporated (AFL) | 0.0 | $150.000000 | 10.00 | 15.00 | |
Harley-Davidson (HOG) | 0.0 | $29.000000 | 2.00 | 14.50 | |
Timken Company (TKR) | 0.0 | $10.000000 | 1.00 | 10.00 | |
Avista Corporation (AVA) | 0.0 | $216.000000 | 9.00 | 24.00 | |
Regions Financial Corporation (RF) | 0.0 | $157.000000 | 2.00 | 78.50 | |
Hanesbrands (HBI) | 0.0 | $40.000000 | 2.00 | 20.00 | |
Mid-America Apartment (MAA) | 0.0 | $37.000000 | 4.00 | 9.25 | |
Las Vegas Sands (LVS) | 0.0 | $50.000100 | 3.00 | 16.67 | |
E.I. du Pont de Nemours & Company | 0.0 | $210.000000 | 14.00 | 15.00 | |
Whirlpool Corporation (WHR) | 0.0 | $25.000000 | 5.00 | 5.00 | |
Everest Re Group (EG) | 0.0 | $3.000000 | 1.00 | 3.00 | |
Xilinx | 0.0 | $189.000000 | 9.00 | 21.00 | |
National-Oilwell Var | 0.0 | $75.000000 | 3.00 | 25.00 | |
Tyson Foods (TSN) | 0.0 | $13.000000 | 1.00 | 13.00 | |
Eastman Chemical Company (EMN) | 0.0 | $125.000000 | 10.00 | 12.50 | |
Kroger (KR) | 0.0 | $34.000000 | 2.00 | 17.00 | |
Becton, Dickinson and (BDX) | 0.0 | $1.000000 | 1.00 | 1.00 | |
Novartis (NVS) | 0.0 | $100.000000 | 8.00 | 12.50 | |
American Financial (AFG) | 0.0 | $7.000000 | 1.00 | 7.00 | |
Arrow Electronics (ARW) | 0.0 | $10.000000 | 1.00 | 10.00 | |
Amgen (AMGN) | 0.0 | $18.999900 | 3.00 | 6.33 | |
Berkshire Hathaway (BRK.A) | 0.0 | $1.005800 | 214.00 | 0.00 | |
Credit Suisse Group | 0.0 | $40.000000 | 1.00 | 40.00 | |
Diageo (DEO) | 0.0 | $14.000000 | 2.00 | 7.00 | |
Hess (HES) | 0.0 | $67.000000 | 4.00 | 16.75 | |
NCR Corporation (VYX) | 0.0 | $48.000000 | 2.00 | 24.00 | |
Praxair | 0.0 | $9.000000 | 2.00 | 4.50 | |
Sanofi-Aventis SA (SNY) | 0.0 | $185.000000 | 8.00 | 23.12 | |
Unilever | 0.0 | $38.000000 | 2.00 | 19.00 | |
Weyerhaeuser Company (WY) | 0.0 | $35.000000 | 2.00 | 17.50 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $30.000000 | 2.00 | 15.00 | |
Biogen Idec (BIIB) | 0.0 | $67.500000 | 18.00 | 3.75 | |
Mitsubishi UFJ Financial (MUFG) | 0.0 | $114.000000 | 1.00 | 114.00 | |
Staples | 0.0 | $34.000000 | 1.00 | 34.00 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $72.000000 | 1.00 | 72.00 | |
Jacobs Engineering | 0.0 | $6.000000 | 1.00 | 6.00 | |
Calumet Specialty Products Partners, L.P | 0.0 | $200.000100 | 3.00 | 66.67 | |
Manpower (MAN) | 0.0 | $8.000000 | 1.00 | 8.00 | |
Abercrombie & Fitch (ANF) | 0.0 | $8.000000 | 1.00 | 8.00 | |
Barclays (BCS) | 0.0 | $200.000000 | 2.00 | 100.00 | |
Fifth Third Ban (FITB) | 0.0 | $48.000000 | 1.00 | 48.00 | |
W.R. Berkley Corporation (WRB) | 0.0 | $13.000000 | 1.00 | 13.00 | |
FactSet Research Systems (FDS) | 0.0 | $29.000000 | 5.00 | 5.80 | |
AutoZone (AZO) | 0.0 | $60.000000 | 48.00 | 1.25 | |
Westar Energy | 0.0 | $17.000000 | 1.00 | 17.00 | |
Nestle SA Reg Shs. Ser. B Spons (NSRGY) | 0.0 | $27.999900 | 3.00 | 9.33 | |
Old Republic International Corporation (ORI) | 0.0 | $26.000000 | 1.00 | 26.00 | |
Patterson-UTI Energy (PTEN) | 0.0 | $16.000000 | 1.00 | 16.00 | |
Public Service Enterprise (PEG) | 0.0 | $16.000000 | 1.00 | 16.00 | |
Sempra Energy (SRE) | 0.0 | $191.000000 | 20.00 | 9.55 | |
Applied Materials (AMAT) | 0.0 | $57.000000 | 2.00 | 28.50 | |
TCF Financial Corporation | 0.0 | $28.000000 | 1.00 | 28.00 | |
J.M. Smucker Company (SJM) | 0.0 | $3.000000 | 1.00 | 3.00 | |
MercadoLibre (MELI) | 0.0 | $10.000000 | 2.00 | 5.00 | |
priceline.com Incorporated | 0.0 | $3.000000 | 4.00 | 0.75 | |
Marathon Oil Corporation (MRO) | 0.0 | $49.000000 | 1.00 | 49.00 | |
Constellation Brands (STZ) | 0.0 | $28.000000 | 5.00 | 5.60 | |
Amazon (AMZN) | 0.0 | $110.002200 | 66.00 | 1.67 | |
SPDR Gold Trust (GLD) | 0.0 | $190.000700 | 23.00 | 8.26 | |
Yahoo! | 0.0 | $120.000000 | 5.00 | 24.00 | |
ON Semiconductor (ON) | 0.0 | $46.000000 | 1.00 | 46.00 | |
Tenne | 0.0 | $24.000000 | 2.00 | 12.00 | |
Wyndham Worldwide Corporation | 0.0 | $7.000000 | 1.00 | 7.00 | |
Allscripts Healthcare Solutions (MDRX) | 0.0 | $100.000000 | 2.00 | 50.00 | |
Webster Financial Corporation (WBS) | 0.0 | $15.000000 | 1.00 | 15.00 | |
Enbridge (ENB) | 0.0 | $26.000000 | 2.00 | 13.00 | |
Alere | 0.0 | $17.000000 | 1.00 | 17.00 | |
Owens-Illinois | 0.0 | $19.000000 | 1.00 | 19.00 | |
Steel Dynamics (STLD) | 0.0 | $27.000000 | 1.00 | 27.00 | |
Zions Bancorporation (ZION) | 0.0 | $13.000000 | 1.00 | 13.00 | |
Imation | 0.0 | $23.000000 | 1.00 | 23.00 | |
Ingram Micro | 0.0 | $20.000000 | 1.00 | 20.00 | |
Oshkosh Corporation (OSK) | 0.0 | $130.000200 | 6.00 | 21.67 | |
American Campus Communities | 0.0 | $111.000000 | 6.00 | 18.50 | |
Atmos Energy Corporation (ATO) | 0.0 | $126.000000 | 10.00 | 12.60 | |
Fulton Financial (FULT) | 0.0 | $28.000000 | 1.00 | 28.00 | |
Group Cgi Cad Cl A | 0.0 | $82.000000 | 4.00 | 20.50 | |
Intuit (INTU) | 0.0 | $59.999800 | 7.00 | 8.57 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $18.000000 | 2.00 | 9.00 | |
Middleby Corporation (MIDD) | 0.0 | $36.000000 | 4.00 | 9.00 | |
MarketAxess Holdings (MKTX) | 0.0 | $40.999800 | 6.00 | 6.83 | |
Oge Energy Corp (OGE) | 0.0 | $16.000000 | 1.00 | 16.00 | |
Oceaneering International (OII) | 0.0 | $12.000000 | 1.00 | 12.00 | |
Oil States International (OIS) | 0.0 | $6.000000 | 1.00 | 6.00 | |
Piper Jaffray Companies (PIPR) | 0.0 | $207.000200 | 11.00 | 18.82 | |
SCANA Corporation | 0.0 | $199.999500 | 15.00 | 13.33 | |
SPX Corporation | 0.0 | $6.000000 | 1.00 | 6.00 | |
Teleflex Incorporated (TFX) | 0.0 | $4.000000 | 1.00 | 4.00 | |
UGI Corporation (UGI) | 0.0 | $21.000000 | 1.00 | 21.00 | |
AK Steel Holding Corporation | 0.0 | $115.000000 | 1.00 | 115.00 | |
Centene Corporation (CNC) | 0.0 | $150.000000 | 10.00 | 15.00 | |
Jarden Corporation | 0.0 | $12.000000 | 1.00 | 12.00 | |
KLA-Tencor Corporation (KLAC) | 0.0 | $17.000000 | 2.00 | 8.50 | |
China Life Insurance Company | 0.0 | $42.000000 | 1.00 | 42.00 | |
Myriad Genetics (MYGN) | 0.0 | $15.000000 | 1.00 | 15.00 | |
Skyworks Solutions (SWKS) | 0.0 | $36.999900 | 3.00 | 12.33 | |
TiVo | 0.0 | $200.000000 | 2.00 | 100.00 | |
United Therapeutics Corporation (UTHR) | 0.0 | $6.000000 | 1.00 | 6.00 | |
Associated Banc- (ASB) | 0.0 | $30.000000 | 1.00 | 30.00 | |
Bk Nova Cad (BNS) | 0.0 | $17.000000 | 1.00 | 17.00 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $56.400000 | 6.00 | 9.40 | |
FirstMerit Corporation | 0.0 | $19.000000 | 1.00 | 19.00 | |
Hancock Holding Company (HWC) | 0.0 | $11.000000 | 1.00 | 11.00 | |
Owens & Minor (OMI) | 0.0 | $18.000000 | 1.00 | 18.00 | |
Veeco Instruments (VECO) | 0.0 | $17.000000 | 1.00 | 17.00 | |
Albemarle Corporation (ALB) | 0.0 | $10.000000 | 1.00 | 10.00 | |
Flowers Foods (FLO) | 0.0 | $16.000000 | 1.00 | 16.00 | |
PNM Resources (TXNM) | 0.0 | $18.000000 | 1.00 | 18.00 | |
Alcatel-Lucent | 0.0 | $0 | 0 | 0.00 | |
Teradyne (TER) | 0.0 | $26.000000 | 1.00 | 26.00 | |
Superior Energy Services | 0.0 | $19.000000 | 1.00 | 19.00 | |
Carpenter Technology Corporation (CRS) | 0.0 | $5.000000 | 1.00 | 5.00 | |
Market Vectors Gold Miners ETF | 0.0 | $150.000000 | 3.00 | 50.00 | |
Suncor Energy (SU) | 0.0 | $47.000000 | 2.00 | 23.50 | |
iShares S&P MidCap 400 Index (IJH) | 0.0 | $145.000800 | 21.00 | 6.90 | |
iShares S&P MidCap 400 Growth (IJK) | 0.0 | $81.999400 | 14.00 | 5.86 | |
Vanguard Small-Cap Value ETF (VBR) | 0.0 | $10.000000 | 2.00 | 5.00 | |
Vanguard Large-Cap ETF (VV) | 0.0 | $173.000500 | 17.00 | 10.18 | |
Spirit AeroSystems Holdings (SPR) | 0.0 | $15.000000 | 1.00 | 15.00 | |
KAR Auction Services (KAR) | 0.0 | $100.000000 | 4.00 | 25.00 | |
DuPont Fabros Technology | 0.0 | $23.000000 | 1.00 | 23.00 | |
NetSuite | 0.0 | $199.999800 | 14.00 | 14.29 | |
Oasis Petroleum | 0.0 | $15.000000 | 1.00 | 15.00 | |
iShares Barclays 20+ Yr Treas.Bond (TLT) | 0.0 | $77.999900 | 11.00 | 7.09 | |
iShares Dow Jones Transport. Avg. (IYT) | 0.0 | $157.000300 | 23.00 | 6.83 | |
Vanguard Emerging Markets ETF (VWO) | 0.0 | $182.999700 | 9.00 | 20.33 | |
iShares MSCI Pacific ex-Japan Idx (EPP) | 0.0 | $12.000000 | 1.00 | 12.00 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.0 | $11.000000 | 2.00 | 5.50 | |
Vanguard Mid-Cap ETF (VO) | 0.0 | $92.000400 | 12.00 | 7.67 | |
Vanguard Small-Cap ETF (VB) | 0.0 | $190.999600 | 22.00 | 8.68 | |
Hldgs (UAL) | 0.0 | $48.999900 | 3.00 | 16.33 | |
General Motors Company (GM) | 0.0 | $211.000300 | 7.00 | 30.14 | |
iShares MSCI Canada Index (EWC) | 0.0 | $17.000000 | 1.00 | 17.00 | |
SPDR Barclays Capital Intl Tresy Bd ETF (BWX) | 0.0 | $81.000000 | 5.00 | 16.20 | |
Kingfisher (KGFHY) | 0.0 | $128.000000 | 2.00 | 64.00 | |
Jp Morgan Alerian Mlp Index | 0.0 | $87.999900 | 3.00 | 29.33 | |
ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.0 | $0 | 0 | 0.00 | |
iShares S&P MidCap 400 Value Index (IJJ) | 0.0 | $82.999400 | 11.00 | 7.55 | |
Vanguard Mid-Cap Value ETF (VOE) | 0.0 | $0 | 0 | 0.00 | |
iShares MSCI Sweden Index (EWD) | 0.0 | $5.000000 | 1.00 | 5.00 | |
iShares MSCI Switzerland Index Fund (EWL) | 0.0 | $14.000000 | 1.00 | 14.00 | |
Market Vectors Emerging Mkts Local ETF | 0.0 | $138.000000 | 3.00 | 46.00 | |
Reis | 0.0 | $50.000000 | 2.00 | 25.00 | |
Ega Emerging Global Shs Tr emrg gl dj | 0.0 | $67.000000 | 2.00 | 33.50 | |
Invesco Van Kampen Dyn Cr Opp Fund | 0.0 | $19.000000 | 1.00 | 19.00 | |
WisdomTree Japan Total Dividend (DXJ) | 0.0 | $30.000000 | 2.00 | 15.00 | |
BNP Paribas SA (BNPQY) | 0.0 | $27.000000 | 1.00 | 27.00 | |
Atlas Copco AB (ATLKY) | 0.0 | $43.000000 | 2.00 | 21.50 | |
Wal-mart de Mexico S A B de C V (WMMVY) | 0.0 | $87.999900 | 3.00 | 29.33 | |
Swatch Group (SWGAY) | 0.0 | $38.000000 | 1.00 | 38.00 | |
Compagnie Fin Richemontag S (CFRUY) | 0.0 | $118.000000 | 1.00 | 118.00 | |
Assa Abloy Ab (ASAZY) | 0.0 | $144.000000 | 2.00 | 72.00 | |
Adrindustria Ded (IDEXY) | 0.0 | $64.000000 | 2.00 | 32.00 | |
Imperial Petro Recovery | 0.0 | $0 | 0 | 0.00 | |
Deutsche Bk Ag Ldn Brh ps agri ds etn | 0.0 | $0 | 0 | 0.00 | |
Want Want China Hldgs | 0.0 | $13.000000 | 1.00 | 13.00 | |
Hca Holdings (HCA) | 0.0 | $41.000000 | 4.00 | 10.25 | |
Itv (ITVPY) | 0.0 | $60.000000 | 3.00 | 20.00 | |
Japan Tobacco (JAPAF) | 0.0 | $46.000000 | 2.00 | 23.00 | |
Claymore Guggenheim Strategic (GOF) | 0.0 | $100.000000 | 2.00 | 50.00 | |
Yandex Nv-a (NBIS) | 0.0 | $31.000000 | 1.00 | 31.00 | |
Hollyfrontier Corp | 0.0 | $100.000000 | 4.00 | 25.00 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $17.000000 | 1.00 | 17.00 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $17.000000 | 1.00 | 17.00 | |
Marathon Petroleum Corp (MPC) | 0.0 | $44.000000 | 2.00 | 22.00 | |
Pvh Corporation (PVH) | 0.0 | $4.000000 | 1.00 | 4.00 | |
Aia Group Ltd-sp (AAGIY) | 0.0 | $52.000000 | 2.00 | 26.00 | |
Spdr Series Trust cmn (HYMB) | 0.0 | $100.000200 | 6.00 | 16.67 | |
Kemper Corp Del (KMPR) | 0.0 | $11.000000 | 1.00 | 11.00 | |
Biovest Intl | 0.0 | $0 | 0 | 0.00 | |
Michael Kors Holdings | 0.0 | $90.000000 | 6.00 | 15.00 | |
Sands China Ltd-unspons (SCHYY) | 0.0 | $15.000000 | 1.00 | 15.00 | |
Zurich Insurance (ZURVY) | 0.0 | $45.000000 | 2.00 | 22.50 | |
Gm Liq Co Guc Tr Derivat motors liq | 0.0 | $5.000000 | 1.00 | 5.00 | |
Tenet Healthcare Corporation (THC) | 0.0 | $17.000000 | 1.00 | 17.00 | |
Proshs Ultrashrt S&p500 Prosha etf | 0.0 | $75.000000 | 2.00 | 37.50 | |
Epr Properties (EPR) | 0.0 | $109.000000 | 8.00 | 13.62 | |
Asml Holding (ASML) | 0.0 | $21.000000 | 3.00 | 7.00 | |
Dynegy Inc New Del *w exp 99/99/999 | 0.0 | $2.000000 | 1.00 | 2.00 | |
Ptc (PTC) | 0.0 | $16.000000 | 1.00 | 16.00 | |
Liberty Global Inc C | 0.0 | $12.000000 | 1.00 | 12.00 | |
Liberty Global Inc Com Ser A | 0.0 | $12.000000 | 1.00 | 12.00 | |
Twenty-first Century Fox | 0.0 | $75.999900 | 3.00 | 25.33 | |
News (NWSA) | 0.0 | $19.000000 | 1.00 | 19.00 | |
Sprint | 0.0 | $125.000000 | 1.00 | 125.00 | |
Blackhawk Network Hldgs Inc cl a | 0.0 | $100.000000 | 4.00 | 25.00 | |
Agios Pharmaceuticals (AGIO) | 0.0 | $150.999800 | 7.00 | 21.57 | |
Covisint | 0.0 | $3.000000 | 1.00 | 3.00 | |
Intercontinental Exchange (ICE) | 0.0 | $22.999800 | 6.00 | 3.83 | |
Allegion Plc equity (ALLE) | 0.0 | $6.000000 | 1.00 | 6.00 | |
American Airls (AAL) | 0.0 | $16.000000 | 1.00 | 16.00 | |
0.0 | $40.000000 | 1.00 | 40.00 | ||
Vodafone Group New Adr F (VOD) | 0.0 | $84.000000 | 28.00 | 3.00 | |
Knowles (KN) | 0.0 | $3.000000 | 1.00 | 3.00 | |
Endo International | 0.0 | $21.000000 | 1.00 | 21.00 | |
Capcom Co Ltd Adr Isin#us13916v1070 equity (CCOEY) | 0.0 | $52.000000 | 1.00 | 52.00 | |
Fnf (FNF) | 0.0 | $12.000000 | 1.00 | 12.00 | |
Timkensteel (MTUS) | 0.0 | $5.000000 | 1.00 | 5.00 | |
Foresight Energy Lp m | 0.0 | $100.000000 | 1.00 | 100.00 | |
Equity Commonwealth (EQC) | 0.0 | $15.000000 | 1.00 | 15.00 | |
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 | 0.0 | $3.000000 | 1.00 | 3.00 | |
Ishares Tr core tl usd bd (IUSB) | 0.0 | $6.000000 | 1.00 | 6.00 | |
Veritiv Corp - When Issued | 0.0 | $17.000000 | 1.00 | 17.00 | |
Ishares msci uk | 0.0 | $62.000000 | 1.00 | 62.00 | |
Cdk Global Inc equities | 0.0 | $108.000000 | 6.00 | 18.00 | |
Keysight Technologies (KEYS) | 0.0 | $15.000000 | 1.00 | 15.00 | |
Tyco International | 0.0 | $16.000000 | 1.00 | 16.00 | |
Sky Plc Spons | 0.0 | $35.000100 | 3.00 | 11.67 | |
Equinix (EQIX) | 0.0 | $52.000200 | 18.00 | 2.89 | |
Qorvo (QRVO) | 0.0 | $15.000000 | 1.00 | 15.00 | |
Eversource Energy (ES) | 0.0 | $16.000000 | 1.00 | 16.00 | |
Talen Energy | 0.0 | $65.000000 | 1.00 | 65.00 | |
Emerald Oil | 0.0 | $100.000000 | 1.00 | 100.00 | |
Energizer Holdings (ENR) | 0.0 | $5.000000 | 1.00 | 5.00 | |
Edgewell Pers Care (EPC) | 0.0 | $5.000000 | 1.00 | 5.00 | |
Teladoc (TDOC) | 0.0 | $75.000000 | 1.00 | 75.00 | |
Chemours (CC) | 0.0 | $47.000000 | 1.00 | 47.00 | |
Westrock (WRK) | 0.0 | $36.000000 | 2.00 | 18.00 | |
Civeo | 0.0 | $12.000000 | 1.00 | 12.00 | |
Morgan Stanley Airbag Performance Secs Lkd To Euro Stoxx 50 Index Mty 11/30/2023 equity | 0.0 | $11.000000 | 11.00 | 1.00 | |
Retail Hldgs Nv Shs Isin#ann741081064 equity (RHDGF) | 0.0 | $22.000000 | 1.00 | 22.00 | |
Care Cap Properties | 0.0 | $211.999800 | 6.00 | 35.33 | |
Spx Flow | 0.0 | $6.000000 | 1.00 | 6.00 | |
Alphabet Inc Class A cs (GOOGL) | 0.0 | $148.838400 | 114.00 | 1.31 | |
Alphabet Inc Class C cs (GOOG) | 0.0 | $24.428300 | 19.00 | 1.29 | |
Blue Buffalo Pet Prods | 0.0 | $110.000100 | 3.00 | 36.67 | |
Pjt Partners (PJT) | 0.0 | $80.000000 | 4.00 | 20.00 | |
Hp (HPQ) | 0.0 | $109.000000 | 2.00 | 54.50 | |
Hewlett Packard Enterprise (HPE) | 0.0 | $109.000000 | 2.00 | 54.50 | |
Rmr Group Inc cl a (RMR) | 0.0 | $2.000000 | 2.00 | 1.00 | |
Forest City Realty Trust Inc Class A | 0.0 | $35.000000 | 1.00 | 35.00 | |
Platom Inc Com equity (PLTI) | 0.0 | $0 | 0 | 0.00 | |
Imperial Brands Plc- (IMBBY) | 0.0 | $30.000000 | 4.00 | 7.50 | |
Call 100 Monsanto Co New Com Exp 01-20-17@110.000 Option Root= Mon option | 0.0 | $49.999800 | 6.00 | 8.33 | |
Call 100 United Parcel Svc Inc Cl B Exp 01-20-17@115.000 Option Root= Ups option | 0.0 | $100.000800 | 18.00 | 5.56 |