Bartlett & Co as of Sept. 30, 2013
Portfolio Holdings for Bartlett & Co
Bartlett & Co holds 846 positions in its portfolio as reported in the September 2013 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Procter & Gamble Company (PG) | 3.7 | $68M | 901k | 75.59 | |
U.S. Bancorp (USB) | 2.8 | $52M | 1.4M | 36.58 | |
United Technologies Corporation | 2.4 | $44M | 407k | 107.82 | |
Exxon Mobil Corporation (XOM) | 2.3 | $43M | 500k | 86.04 | |
Chevron Corporation (CVX) | 2.2 | $41M | 341k | 121.50 | |
Novartis (NVS) | 2.0 | $38M | 494k | 76.71 | |
MasterCard Incorporated (MA) | 2.0 | $38M | 56k | 672.78 | |
Kansas City Southern | 2.0 | $37M | 341k | 109.36 | |
Pepsi (PEP) | 2.0 | $36M | 457k | 79.50 | |
Walt Disney Company (DIS) | 1.9 | $36M | 553k | 64.49 | |
Qualcomm (QCOM) | 1.9 | $36M | 527k | 67.32 | |
Baxter International (BAX) | 1.9 | $34M | 522k | 65.69 | |
TJX Companies (TJX) | 1.8 | $34M | 600k | 56.39 | |
1.8 | $34M | 38k | 875.92 | ||
McDonald's Corporation (MCD) | 1.8 | $33M | 338k | 96.21 | |
Schlumberger (SLB) | 1.7 | $32M | 363k | 88.36 | |
Microsoft Corporation (MSFT) | 1.7 | $32M | 960k | 33.28 | |
Apple (AAPL) | 1.7 | $32M | 66k | 476.75 | |
Cullen/Frost Bankers (CFR) | 1.6 | $31M | 433k | 70.55 | |
Berkshire Hathaway (BRK.B) | 1.6 | $30M | 264k | 113.51 | |
Franklin Resources (BEN) | 1.6 | $30M | 589k | 50.55 | |
Amgen (AMGN) | 1.5 | $29M | 254k | 111.93 | |
International Business Machines (IBM) | 1.5 | $28M | 153k | 185.18 | |
MetLife (MET) | 1.5 | $29M | 607k | 46.95 | |
Spectra Energy | 1.5 | $28M | 827k | 34.23 | |
Abbvie (ABBV) | 1.5 | $27M | 606k | 44.73 | |
Range Resources (RRC) | 1.3 | $24M | 322k | 75.89 | |
Intel Corporation (INTC) | 1.3 | $24M | 1.0M | 22.92 | |
Wells Fargo & Company (WFC) | 1.3 | $23M | 567k | 41.32 | |
Diageo (DEO) | 1.3 | $23M | 184k | 127.08 | |
Abb (ABBNY) | 1.2 | $23M | 964k | 23.59 | |
Scripps Networks Interactive | 1.2 | $22M | 282k | 78.11 | |
CVS Caremark Corporation (CVS) | 1.2 | $21M | 376k | 56.75 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 1.1 | $21M | 201k | 105.28 | |
Abbott Laboratories (ABT) | 1.1 | $21M | 636k | 33.19 | |
Illinois Tool Works (ITW) | 1.1 | $21M | 276k | 76.27 | |
Canadian Natural Resources (CNQ) | 1.1 | $20M | 619k | 31.44 | |
Whiting Petroleum Corporation | 1.1 | $19M | 324k | 59.85 | |
EMC Corporation | 1.0 | $19M | 737k | 25.56 | |
Laboratory Corp. of America Holdings | 1.0 | $19M | 187k | 99.14 | |
McCormick & Company, Incorporated (MKC) | 1.0 | $18M | 284k | 64.70 | |
Lowe's Companies (LOW) | 1.0 | $18M | 379k | 47.61 | |
FedEx Corporation (FDX) | 0.9 | $18M | 153k | 114.11 | |
Potash Corp. Of Saskatchewan I | 0.9 | $17M | 553k | 31.28 | |
Apache Corporation | 0.9 | $17M | 201k | 85.14 | |
Verizon Communications (VZ) | 0.9 | $17M | 364k | 46.68 | |
Berkshire Hathaway (BRK.A) | 0.9 | $17M | 99.00 | 170414.14 | |
Flowserve Corporation (FLS) | 0.9 | $16M | 263k | 62.39 | |
Rio Tinto (RIO) | 0.9 | $16M | 329k | 48.76 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.8 | $15M | 311k | 48.60 | |
Johnson & Johnson (JNJ) | 0.8 | $15M | 168k | 86.69 | |
Automatic Data Processing (ADP) | 0.8 | $14M | 194k | 72.38 | |
Anheuser-Busch InBev NV (BUD) | 0.7 | $13M | 131k | 99.20 | |
Lincoln National Corporation (LNC) | 0.7 | $13M | 305k | 41.99 | |
Emerson Electric (EMR) | 0.7 | $13M | 196k | 64.70 | |
Enbridge (ENB) | 0.7 | $12M | 293k | 41.74 | |
Deere & Company (DE) | 0.7 | $12M | 147k | 81.39 | |
Vanguard Emerging Markets ETF (VWO) | 0.6 | $12M | 291k | 40.13 | |
Praxair | 0.6 | $11M | 88k | 120.21 | |
Norfolk Southern (NSC) | 0.6 | $10M | 133k | 77.35 | |
Colgate-Palmolive Company (CL) | 0.5 | $9.7M | 164k | 59.30 | |
V.F. Corporation (VFC) | 0.5 | $9.1M | 46k | 199.05 | |
General Electric Company | 0.5 | $8.5M | 357k | 23.89 | |
DENTSPLY International | 0.4 | $7.8M | 179k | 43.42 | |
Valspar Corporation | 0.4 | $7.7M | 121k | 63.43 | |
Target Corporation (TGT) | 0.4 | $7.0M | 109k | 63.98 | |
Wisconsin Energy Corporation | 0.4 | $6.6M | 164k | 40.38 | |
JPMorgan Chase & Co. (JPM) | 0.3 | $6.4M | 124k | 51.69 | |
Kimberly-Clark Corporation (KMB) | 0.3 | $6.4M | 68k | 94.23 | |
SYSCO Corporation (SYY) | 0.3 | $6.4M | 200k | 31.83 | |
American Express Company (AXP) | 0.3 | $6.2M | 82k | 75.52 | |
Coca-Cola Company (KO) | 0.3 | $5.9M | 157k | 37.88 | |
Pfizer (PFE) | 0.3 | $6.0M | 207k | 28.72 | |
Oracle Corporation (ORCL) | 0.3 | $5.5M | 166k | 33.17 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.3 | $5.6M | 25k | 226.32 | |
Pimco Total Return Etf totl (BOND) | 0.3 | $5.6M | 53k | 105.88 | |
Vanguard Total Stock Market ETF (VTI) | 0.3 | $5.3M | 61k | 87.64 | |
Nestle SA Reg Shs. Ser. B Spons (NSRGY) | 0.3 | $5.1M | 74k | 69.60 | |
Teradata Corporation (TDC) | 0.3 | $4.9M | 89k | 55.44 | |
Cincinnati Financial Corporation (CINF) | 0.3 | $4.7M | 101k | 47.16 | |
Adams Express Company (ADX) | 0.2 | $4.5M | 364k | 12.39 | |
3M Company (MMM) | 0.2 | $4.2M | 35k | 119.42 | |
Union Pacific Corporation (UNP) | 0.2 | $3.9M | 25k | 155.34 | |
Merck & Co (MRK) | 0.2 | $3.9M | 83k | 47.61 | |
iShares Barclays Inter Crd Bd Fund ETF) (IGIB) | 0.2 | $3.6M | 34k | 107.93 | |
Questar Corporation | 0.2 | $3.6M | 159k | 22.49 | |
Cisco Systems (CSCO) | 0.2 | $3.3M | 141k | 23.43 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.2 | $3.3M | 87k | 38.00 | |
Spdr S&p 500 Etf (SPY) | 0.2 | $3.2M | 19k | 168.00 | |
Powershares Senior Loan Portfo mf | 0.2 | $3.1M | 127k | 24.68 | |
Philip Morris International (PM) | 0.2 | $2.9M | 34k | 86.60 | |
Schwab U S Broad Market ETF (SCHB) | 0.1 | $2.8M | 68k | 41.09 | |
Chubb Corporation | 0.1 | $2.4M | 27k | 89.24 | |
Novo Nordisk A/S (NVO) | 0.1 | $2.5M | 15k | 169.24 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.1 | $2.4M | 26k | 91.57 | |
Home Depot (HD) | 0.1 | $2.2M | 29k | 75.85 | |
Bristol Myers Squibb (BMY) | 0.1 | $2.2M | 48k | 46.27 | |
Dresser-Rand | 0.1 | $2.1M | 35k | 62.39 | |
Vanguard Extended Market ETF (VXF) | 0.1 | $2.1M | 28k | 77.13 | |
Anadarko Petroleum Corporation | 0.1 | $2.1M | 22k | 92.98 | |
Putnam Premier Income Trust (PPT) | 0.1 | $2.1M | 390k | 5.26 | |
At&t (T) | 0.1 | $1.8M | 53k | 33.82 | |
Boeing Company (BA) | 0.1 | $1.9M | 16k | 117.50 | |
ConocoPhillips (COP) | 0.1 | $1.8M | 25k | 69.50 | |
iShares MSCI EAFE Index Fund (EFA) | 0.1 | $1.9M | 29k | 63.80 | |
Mack-Cali Realty (VRE) | 0.1 | $1.8M | 82k | 21.94 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.1 | $1.8M | 16k | 112.61 | |
PNC Financial Services (PNC) | 0.1 | $1.6M | 22k | 72.46 | |
CSX Corporation (CSX) | 0.1 | $1.7M | 66k | 25.74 | |
Kroger (KR) | 0.1 | $1.8M | 43k | 40.34 | |
Royal Dutch Shell | 0.1 | $1.7M | 26k | 65.68 | |
Walgreen Company | 0.1 | $1.6M | 29k | 53.80 | |
Vanguard Financials ETF (VFH) | 0.1 | $1.7M | 41k | 40.82 | |
Consumer Discretionary SPDR (XLY) | 0.1 | $1.6M | 26k | 60.64 | |
Wal-Mart Stores (WMT) | 0.1 | $1.5M | 20k | 73.96 | |
United Parcel Service (UPS) | 0.1 | $1.5M | 16k | 91.36 | |
Cerner Corporation | 0.1 | $1.5M | 29k | 52.55 | |
Honeywell International (HON) | 0.1 | $1.5M | 18k | 83.02 | |
Vanguard Short-Term Bond ETF (BSV) | 0.1 | $1.5M | 19k | 80.38 | |
Boston Properties (BXP) | 0.1 | $1.5M | 14k | 106.90 | |
Vanguard Europe Pacific ETF (VEA) | 0.1 | $1.5M | 37k | 39.58 | |
Vanguard Consumer Staples ETF (VDC) | 0.1 | $1.4M | 14k | 103.68 | |
Comcast Corporation (CMCSA) | 0.1 | $1.3M | 28k | 45.13 | |
Bank of New York Mellon Corporation (BK) | 0.1 | $1.4M | 46k | 30.18 | |
PPG Industries (PPG) | 0.1 | $1.2M | 7.2k | 167.13 | |
Dow Chemical Company | 0.1 | $1.3M | 34k | 38.39 | |
Linear Technology Corporation | 0.1 | $1.4M | 35k | 39.66 | |
Donaldson Company (DCI) | 0.1 | $1.3M | 33k | 38.14 | |
BlackRock Income Opportunity Trust | 0.1 | $1.4M | 138k | 9.90 | |
Calamos Convertible & Hi Income Fund (CHY) | 0.1 | $1.4M | 109k | 12.53 | |
Cohen & Steers REIT/P (RNP) | 0.1 | $1.4M | 89k | 15.51 | |
iShares Lehman MBS Bond Fund (MBB) | 0.1 | $1.2M | 12k | 105.92 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.1 | $1.2M | 29k | 40.77 | |
Western Union Company (WU) | 0.1 | $1.2M | 64k | 18.66 | |
Avon Products | 0.1 | $1.1M | 53k | 20.60 | |
Medtronic | 0.1 | $1.1M | 20k | 53.27 | |
iShares S&P 500 Index (IVV) | 0.1 | $1.1M | 6.5k | 168.85 | |
EOG Resources (EOG) | 0.1 | $1.0M | 6.0k | 169.33 | |
Magellan Midstream Partners | 0.1 | $1.1M | 20k | 56.43 | |
Vanguard Total Bond Market ETF (BND) | 0.1 | $1.1M | 14k | 80.89 | |
Neuberger Ber. Intermediate Muni. Fund (NBH) | 0.1 | $1.0M | 75k | 13.97 | |
Vanguard Industrials ETF (VIS) | 0.1 | $1.1M | 12k | 89.41 | |
Nuveen Ohio Quality Income M | 0.1 | $1.1M | 79k | 14.06 | |
Duke Energy (DUK) | 0.1 | $1.1M | 16k | 66.80 | |
Charles Schwab Corporation (SCHW) | 0.1 | $872k | 41k | 21.13 | |
Brown-Forman Corporation (BF.B) | 0.1 | $965k | 14k | 68.15 | |
National-Oilwell Var | 0.1 | $875k | 11k | 78.15 | |
Raytheon Company | 0.1 | $869k | 11k | 77.08 | |
Lockheed Martin Corporation (LMT) | 0.1 | $832k | 6.5k | 127.57 | |
J.M. Smucker Company (SJM) | 0.1 | $967k | 9.2k | 105.01 | |
Kinder Morgan Energy Partners | 0.1 | $947k | 12k | 79.79 | |
Templeton Dragon Fund (TDF) | 0.1 | $888k | 34k | 26.03 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.1 | $930k | 12k | 79.63 | |
Altria (MO) | 0.0 | $808k | 24k | 34.34 | |
Cenovus Energy (CVE) | 0.0 | $751k | 25k | 29.83 | |
Total (TTE) | 0.0 | $764k | 13k | 57.93 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $744k | 3.6k | 209.58 | |
iShares MSCI Japan Index | 0.0 | $733k | 62k | 11.92 | |
Stone Energy Corporation | 0.0 | $693k | 21k | 32.41 | |
Manulife Finl Corp (MFC) | 0.0 | $771k | 47k | 16.56 | |
Opko Health (OPK) | 0.0 | $793k | 90k | 8.81 | |
Vanguard Admiral Fds Inc cmn (IVOO) | 0.0 | $658k | 7.8k | 83.88 | |
Loews Corporation (L) | 0.0 | $566k | 12k | 46.78 | |
State Street Corporation (STT) | 0.0 | $534k | 8.1k | 65.79 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $491k | 13k | 37.34 | |
Costco Wholesale Corporation (COST) | 0.0 | $587k | 5.1k | 115.10 | |
Martin Marietta Materials (MLM) | 0.0 | $595k | 6.1k | 98.18 | |
Genuine Parts Company (GPC) | 0.0 | $579k | 7.2k | 80.92 | |
Johnson Controls | 0.0 | $601k | 15k | 41.48 | |
Helmerich & Payne (HP) | 0.0 | $519k | 7.5k | 68.96 | |
Hewlett-Packard Company | 0.0 | $556k | 27k | 21.01 | |
Nike (NKE) | 0.0 | $552k | 7.6k | 72.57 | |
Discovery Communications | 0.0 | $541k | 6.4k | 84.45 | |
Dover Corporation (DOV) | 0.0 | $588k | 6.5k | 89.89 | |
Paccar (PCAR) | 0.0 | $601k | 11k | 55.65 | |
Varian Medical Systems | 0.0 | $598k | 8.0k | 74.76 | |
Zimmer Holdings (ZBH) | 0.0 | $508k | 6.2k | 82.20 | |
Energy Select Sector SPDR (XLE) | 0.0 | $502k | 6.1k | 82.95 | |
iShares Russell 2000 Index (IWM) | 0.0 | $609k | 5.7k | 106.56 | |
L-3 Communications Holdings | 0.0 | $601k | 6.4k | 94.57 | |
SM Energy (SM) | 0.0 | $576k | 7.5k | 77.21 | |
WisdomTree Emerging Markets Eq (DEM) | 0.0 | $507k | 9.8k | 51.70 | |
BlackRock Corporate High Yield Fund III | 0.0 | $589k | 81k | 7.30 | |
WisdomTree LargeCap Dividend Fund (DLN) | 0.0 | $556k | 9.1k | 61.20 | |
Vanguard Total World Stock Idx (VT) | 0.0 | $624k | 11k | 55.59 | |
Schwab International Equity ETF (SCHF) | 0.0 | $553k | 18k | 30.37 | |
Mondelez Int (MDLZ) | 0.0 | $614k | 20k | 31.42 | |
BP (BP) | 0.0 | $397k | 9.4k | 42.08 | |
Blackstone | 0.0 | $373k | 15k | 24.87 | |
Caterpillar (CAT) | 0.0 | $290k | 3.5k | 83.48 | |
Eli Lilly & Co. (LLY) | 0.0 | $407k | 8.1k | 50.29 | |
Comcast Corporation | 0.0 | $407k | 9.4k | 43.30 | |
Harley-Davidson (HOG) | 0.0 | $401k | 6.2k | 64.21 | |
E.I. du Pont de Nemours & Company | 0.0 | $403k | 6.9k | 58.61 | |
Xilinx | 0.0 | $363k | 7.8k | 46.84 | |
BB&T Corporation | 0.0 | $361k | 11k | 33.74 | |
DISH Network | 0.0 | $415k | 9.2k | 44.99 | |
General Mills (GIS) | 0.0 | $389k | 8.1k | 47.87 | |
GlaxoSmithKline | 0.0 | $365k | 7.3k | 50.12 | |
Nextera Energy (NEE) | 0.0 | $360k | 4.5k | 80.09 | |
Sigma-Aldrich Corporation | 0.0 | $367k | 4.3k | 85.35 | |
Stryker Corporation (SYK) | 0.0 | $427k | 6.3k | 67.61 | |
Starbucks Corporation (SBUX) | 0.0 | $349k | 4.5k | 76.94 | |
Cintas Corporation (CTAS) | 0.0 | $331k | 6.5k | 51.14 | |
Luxottica Group S.p.A. | 0.0 | $281k | 5.4k | 52.52 | |
Hershey Company (HSY) | 0.0 | $325k | 3.5k | 92.43 | |
iShares Russell 1000 Index (IWB) | 0.0 | $312k | 3.3k | 94.26 | |
Washington Federal (WAFD) | 0.0 | $408k | 20k | 20.66 | |
Materials SPDR (XLB) | 0.0 | $339k | 8.1k | 41.96 | |
iShares Russell 1000 Growth Index (IWF) | 0.0 | $346k | 4.4k | 78.28 | |
Ball Corporation (BALL) | 0.0 | $321k | 7.2k | 44.83 | |
iShares S&P MidCap 400 Index (IJH) | 0.0 | $334k | 2.7k | 124.26 | |
SPDR S&P Biotech (XBI) | 0.0 | $312k | 2.4k | 129.19 | |
QEP Resources | 0.0 | $458k | 17k | 27.67 | |
PowerShares VRDO Tax Free Weekly Por ETF | 0.0 | $356k | 14k | 24.96 | |
Vanguard Utilities ETF (VPU) | 0.0 | $317k | 3.9k | 81.66 | |
H&Q Healthcare Investors | 0.0 | $359k | 15k | 23.98 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.0 | $363k | 4.4k | 83.45 | |
Swiss Helvetia Fund (SWZ) | 0.0 | $278k | 20k | 14.22 | |
Schwab Strategic Tr us aggregate b (SCHZ) | 0.0 | $404k | 8.0k | 50.82 | |
Telephone And Data Systems (TDS) | 0.0 | $285k | 9.7k | 29.52 | |
Ensco Plc Shs Class A | 0.0 | $314k | 5.8k | 53.71 | |
Directv | 0.0 | $302k | 5.1k | 59.68 | |
Kraft Foods | 0.0 | $316k | 6.0k | 52.49 | |
Eaton (ETN) | 0.0 | $277k | 4.0k | 68.80 | |
Liberty Global Inc C | 0.0 | $437k | 5.8k | 75.51 | |
Liberty Global Inc Com Ser A | 0.0 | $285k | 3.6k | 79.23 | |
America Movil Sab De Cv spon adr l | 0.0 | $233k | 12k | 19.84 | |
Time Warner | 0.0 | $158k | 2.4k | 65.81 | |
Corning Incorporated (GLW) | 0.0 | $194k | 13k | 14.59 | |
Goldman Sachs (GS) | 0.0 | $257k | 1.6k | 157.96 | |
First Financial Ban (FFBC) | 0.0 | $118k | 7.8k | 15.16 | |
Legg Mason | 0.0 | $198k | 5.9k | 33.36 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $130k | 4.0k | 32.45 | |
Canadian Natl Ry (CNI) | 0.0 | $147k | 1.5k | 101.38 | |
Monsanto Company | 0.0 | $172k | 1.7k | 104.24 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $173k | 4.6k | 37.72 | |
Dominion Resources (D) | 0.0 | $198k | 3.2k | 62.40 | |
FirstEnergy (FE) | 0.0 | $95k | 2.6k | 36.59 | |
Cummins (CMI) | 0.0 | $136k | 1.0k | 132.55 | |
Hawaiian Electric Industries (HE) | 0.0 | $100k | 4.0k | 25.00 | |
Polaris Industries (PII) | 0.0 | $213k | 1.7k | 129.09 | |
Stanley Black & Decker (SWK) | 0.0 | $167k | 1.8k | 90.61 | |
W.W. Grainger (GWW) | 0.0 | $201k | 767.00 | 262.06 | |
Pall Corporation | 0.0 | $94k | 1.2k | 77.37 | |
Las Vegas Sands (LVS) | 0.0 | $120k | 1.8k | 66.67 | |
Invacare Corporation | 0.0 | $138k | 8.0k | 17.25 | |
Thermo Fisher Scientific (TMO) | 0.0 | $196k | 2.1k | 92.37 | |
Yum! Brands (YUM) | 0.0 | $126k | 1.8k | 71.59 | |
McKesson Corporation (MCK) | 0.0 | $117k | 914.00 | 128.01 | |
Williams-Sonoma (WSM) | 0.0 | $150k | 2.7k | 56.18 | |
Allstate Corporation (ALL) | 0.0 | $156k | 3.1k | 50.63 | |
Honda Motor (HMC) | 0.0 | $272k | 7.1k | 38.11 | |
Marsh & McLennan Companies (MMC) | 0.0 | $233k | 5.3k | 43.59 | |
Royal Dutch Shell | 0.0 | $135k | 2.0k | 69.05 | |
Telefonica (TEF) | 0.0 | $254k | 16k | 15.51 | |
Unilever | 0.0 | $248k | 6.6k | 37.72 | |
UnitedHealth (UNH) | 0.0 | $238k | 3.3k | 71.62 | |
Vodafone | 0.0 | $167k | 4.7k | 35.25 | |
WellPoint | 0.0 | $106k | 1.3k | 83.33 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $137k | 4.1k | 33.19 | |
Southern Company (SO) | 0.0 | $111k | 2.7k | 41.25 | |
Brown-Forman Corporation (BF.A) | 0.0 | $253k | 3.8k | 66.14 | |
Gannett | 0.0 | $137k | 5.1k | 26.86 | |
Fifth Third Ban (FITB) | 0.0 | $171k | 9.5k | 18.09 | |
Visa (V) | 0.0 | $130k | 679.00 | 191.46 | |
Ascent Media Corporation | 0.0 | $106k | 1.3k | 80.30 | |
Discovery Communications | 0.0 | $156k | 2.0k | 78.00 | |
Janus Capital | 0.0 | $98k | 12k | 8.54 | |
Vornado Realty Trust (VNO) | 0.0 | $108k | 1.3k | 84.05 | |
Fiserv (FI) | 0.0 | $101k | 1.0k | 101.00 | |
Toyota Motor Corporation (TM) | 0.0 | $189k | 1.5k | 127.70 | |
Enterprise Products Partners (EPD) | 0.0 | $176k | 2.9k | 60.98 | |
BHP Billiton (BHP) | 0.0 | $114k | 1.7k | 66.63 | |
Chipotle Mexican Grill (CMG) | 0.0 | $154k | 360.00 | 427.78 | |
DTE Energy Company (DTE) | 0.0 | $248k | 3.8k | 66.05 | |
Enbridge Energy Partners | 0.0 | $265k | 8.7k | 30.42 | |
Oge Energy Corp (OGE) | 0.0 | $102k | 2.8k | 36.12 | |
Boardwalk Pipeline Partners | 0.0 | $106k | 3.5k | 30.29 | |
Chicago Bridge & Iron Company | 0.0 | $180k | 2.7k | 67.92 | |
Denbury Resources | 0.0 | $129k | 7.0k | 18.43 | |
Hain Celestial (HAIN) | 0.0 | $93k | 1.2k | 77.50 | |
Axa (AXAHY) | 0.0 | $121k | 5.2k | 23.07 | |
Ennis (EBF) | 0.0 | $264k | 15k | 18.02 | |
Rockwell Automation (ROK) | 0.0 | $129k | 1.2k | 106.97 | |
Meridian Bioscience | 0.0 | $217k | 9.2k | 23.62 | |
Suncor Energy (SU) | 0.0 | $103k | 2.9k | 35.78 | |
iShares S&P SmallCap 600 Index (IJR) | 0.0 | $95k | 950.00 | 100.00 | |
Vanguard Growth ETF (VUG) | 0.0 | $162k | 1.9k | 84.86 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $197k | 2.5k | 78.17 | |
Vanguard Small-Cap ETF (VB) | 0.0 | $219k | 2.1k | 102.34 | |
iShares Brclys Intrdte Gov/Crt Bd (GVI) | 0.0 | $160k | 1.5k | 110.34 | |
Vectren Corporation | 0.0 | $115k | 3.4k | 33.34 | |
Royce Value Trust (RVT) | 0.0 | $264k | 16k | 16.13 | |
Templeton Emerging Markets Income Fund (TEI) | 0.0 | $242k | 17k | 14.27 | |
DBS Group Holdings (DBSDY) | 0.0 | $97k | 1.8k | 52.55 | |
Cheung Kong | 0.0 | $172k | 11k | 15.27 | |
Canadian Oil Sands (COS) | 0.0 | $140k | 7.2k | 19.40 | |
Wisdomtree Asia Local Debt etf us | 0.0 | $126k | 2.6k | 48.46 | |
Beam | 0.0 | $141k | 2.2k | 64.83 | |
Fortune Brands (FBIN) | 0.0 | $107k | 2.6k | 41.55 | |
Express Scripts Holding | 0.0 | $189k | 3.1k | 61.76 | |
Phillips 66 (PSX) | 0.0 | $145k | 2.5k | 57.65 | |
Ingredion Incorporated (INGR) | 0.0 | $151k | 2.3k | 66.34 | |
De Master Blenders 1753 Ord Sh | 0.0 | $100k | 5.9k | 16.89 | |
Kubota (KUBTF) | 0.0 | $99k | 6.8k | 14.45 | |
Covanta Holding Corporation | 0.0 | $4.0k | 200.00 | 20.00 | |
Packaging Corporation of America (PKG) | 0.0 | $6.0k | 100.00 | 60.00 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $31k | 3.8k | 8.18 | |
Barrick Gold Corp (GOLD) | 0.0 | $2.0k | 115.00 | 17.39 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $60k | 733.00 | 81.86 | |
Time Warner Cable | 0.0 | $67k | 602.00 | 111.30 | |
Fomento Economico Mexicano SAB (FMX) | 0.0 | $69k | 709.00 | 97.32 | |
Grupo Televisa (TV) | 0.0 | $34k | 1.2k | 28.33 | |
Sociedad Quimica y Minera (SQM) | 0.0 | $46k | 1.5k | 30.67 | |
BHP Billiton | 0.0 | $1.0k | 25.00 | 40.00 | |
China Mobile | 0.0 | $40k | 700.00 | 57.14 | |
Cnooc | 0.0 | $14k | 71.00 | 197.18 | |
HSBC Holdings (HSBC) | 0.0 | $64k | 1.2k | 53.96 | |
iShares FTSE/Xinhua China 25 Index (FXI) | 0.0 | $7.0k | 180.00 | 38.89 | |
Federal-Mogul Corporation | 0.0 | $50k | 3.0k | 16.67 | |
Citadel Broadcasting Corp | 0.0 | $0 | 56.00 | 0.00 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $55k | 3.2k | 17.05 | |
Ansys (ANSS) | 0.0 | $3.0k | 32.00 | 93.75 | |
Joy Global | 0.0 | $10k | 200.00 | 50.00 | |
Broadridge Financial Solutions (BR) | 0.0 | $6.0k | 200.00 | 30.00 | |
Genworth Financial (GNW) | 0.0 | $42k | 3.3k | 12.92 | |
Hartford Financial Services (HIG) | 0.0 | $9.0k | 300.00 | 30.00 | |
Leucadia National | 0.0 | $8.0k | 300.00 | 26.67 | |
First Citizens BancShares (FCNCA) | 0.0 | $82k | 400.00 | 205.00 | |
Fidelity National Information Services (FIS) | 0.0 | $15k | 314.00 | 47.77 | |
Ace Limited Cmn | 0.0 | $76k | 816.00 | 93.14 | |
Bank of America Corporation (BAC) | 0.0 | $61k | 4.4k | 13.79 | |
Discover Financial Services (DFS) | 0.0 | $2.0k | 39.00 | 51.28 | |
Ameriprise Financial (AMP) | 0.0 | $11k | 120.00 | 91.67 | |
SEI Investments Company (SEIC) | 0.0 | $2.0k | 64.00 | 31.25 | |
SLM Corporation (SLM) | 0.0 | $25k | 1.0k | 25.00 | |
Affiliated Managers (AMG) | 0.0 | $4.0k | 24.00 | 166.67 | |
Equifax (EFX) | 0.0 | $2.0k | 41.00 | 48.78 | |
Devon Energy Corporation (DVN) | 0.0 | $61k | 1.1k | 58.10 | |
Ecolab (ECL) | 0.0 | $28k | 283.00 | 98.94 | |
M&T Bank Corporation (MTB) | 0.0 | $25k | 225.00 | 111.11 | |
Waste Management (WM) | 0.0 | $16k | 376.00 | 42.55 | |
Tractor Supply Company (TSCO) | 0.0 | $54k | 800.00 | 67.50 | |
Health Care SPDR (XLV) | 0.0 | $22k | 433.00 | 50.81 | |
Archer Daniels Midland Company (ADM) | 0.0 | $48k | 1.3k | 36.92 | |
CBS Corporation | 0.0 | $14k | 261.00 | 53.64 | |
Hospira | 0.0 | $56k | 1.4k | 38.89 | |
Brookfield Asset Management | 0.0 | $71k | 1.9k | 37.23 | |
India Fund (IFN) | 0.0 | $31k | 1.6k | 19.02 | |
Morgan Stanley India Investment Fund (IIF) | 0.0 | $59k | 3.9k | 15.17 | |
Cardinal Health (CAH) | 0.0 | $63k | 1.2k | 51.98 | |
American Eagle Outfitters (AEO) | 0.0 | $42k | 3.0k | 14.00 | |
Bed Bath & Beyond | 0.0 | $2.0k | 20.00 | 100.00 | |
Blackbaud (BLKB) | 0.0 | $3.0k | 68.00 | 44.12 | |
CarMax (KMX) | 0.0 | $2.0k | 40.00 | 50.00 | |
Citrix Systems | 0.0 | $64k | 900.00 | 71.11 | |
Coach | 0.0 | $6.0k | 119.00 | 50.42 | |
Copart (CPRT) | 0.0 | $1.0k | 36.00 | 27.78 | |
Diebold Incorporated | 0.0 | $11k | 366.00 | 30.05 | |
Digital Realty Trust (DLR) | 0.0 | $4.0k | 67.00 | 59.70 | |
Edwards Lifesciences (EW) | 0.0 | $84k | 1.2k | 69.77 | |
Family Dollar Stores | 0.0 | $10k | 145.00 | 68.97 | |
H&R Block (HRB) | 0.0 | $52k | 2.0k | 26.49 | |
Hudson City Ban | 0.0 | $5.0k | 500.00 | 10.00 | |
IDEXX Laboratories (IDXX) | 0.0 | $999.960000 | 12.00 | 83.33 | |
J.B. Hunt Transport Services (JBHT) | 0.0 | $2.0k | 29.00 | 68.97 | |
J.C. Penney Company | 0.0 | $4.0k | 400.00 | 10.00 | |
LKQ Corporation (LKQ) | 0.0 | $4.0k | 137.00 | 29.20 | |
MeadWestva | 0.0 | $85k | 2.2k | 38.50 | |
Microchip Technology (MCHP) | 0.0 | $4.0k | 100.00 | 40.00 | |
Newmont Mining Corporation (NEM) | 0.0 | $81k | 2.9k | 28.20 | |
Nucor Corporation (NUE) | 0.0 | $85k | 1.7k | 49.19 | |
Public Storage (PSA) | 0.0 | $1.0k | 7.00 | 142.86 | |
R.R. Donnelley & Sons Company | 0.0 | $13k | 800.00 | 16.25 | |
RPM International (RPM) | 0.0 | $7.0k | 190.00 | 36.84 | |
Reynolds American | 0.0 | $28k | 572.00 | 48.95 | |
Solera Holdings | 0.0 | $999.900000 | 22.00 | 45.45 | |
T. Rowe Price (TROW) | 0.0 | $20k | 277.00 | 72.20 | |
Travelers Companies (TRV) | 0.0 | $61k | 724.00 | 84.25 | |
Trimble Navigation (TRMB) | 0.0 | $6.0k | 200.00 | 30.00 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $26k | 500.00 | 52.00 | |
Dun & Bradstreet Corporation | 0.0 | $91k | 876.00 | 103.88 | |
Transocean (RIG) | 0.0 | $1.0k | 21.00 | 47.62 | |
AFLAC Incorporated (AFL) | 0.0 | $23k | 375.00 | 61.33 | |
Airgas | 0.0 | $1.0k | 11.00 | 90.91 | |
Boston Scientific Corporation (BSX) | 0.0 | $16k | 1.4k | 11.43 | |
Nordstrom (JWN) | 0.0 | $63k | 1.1k | 56.45 | |
Ross Stores (ROST) | 0.0 | $2.0k | 21.00 | 95.24 | |
Sensient Technologies Corporation (SXT) | 0.0 | $48k | 1.0k | 48.00 | |
Tiffany & Co. | 0.0 | $0 | 1.00 | 0.00 | |
BE Aerospace | 0.0 | $2.0k | 28.00 | 71.43 | |
Morgan Stanley (MS) | 0.0 | $27k | 1.0k | 26.50 | |
International Paper Company (IP) | 0.0 | $58k | 1.3k | 44.62 | |
Newell Rubbermaid (NWL) | 0.0 | $14k | 500.00 | 28.00 | |
Regions Financial Corporation (RF) | 0.0 | $2.0k | 198.00 | 10.10 | |
Steris Corporation | 0.0 | $56k | 1.3k | 43.08 | |
Hanesbrands (HBI) | 0.0 | $20k | 323.00 | 61.92 | |
Nokia Corporation (NOK) | 0.0 | $8.0k | 1.3k | 6.15 | |
DaVita (DVA) | 0.0 | $1.0k | 24.00 | 41.67 | |
Darden Restaurants (DRI) | 0.0 | $46k | 998.00 | 46.09 | |
Whirlpool Corporation (WHR) | 0.0 | $15k | 101.00 | 148.51 | |
Safeway | 0.0 | $5.0k | 150.00 | 33.33 | |
Thoratec Corporation | 0.0 | $75k | 2.0k | 37.50 | |
Equity Residential (EQR) | 0.0 | $46k | 856.00 | 53.74 | |
Manitowoc Company | 0.0 | $39k | 2.0k | 19.50 | |
Pearson (PSO) | 0.0 | $83k | 4.1k | 20.24 | |
Mettler-Toledo International (MTD) | 0.0 | $13k | 56.00 | 232.14 | |
MDU Resources (MDU) | 0.0 | $38k | 1.4k | 27.64 | |
Molex Incorporated | 0.0 | $59k | 1.6k | 38.06 | |
Agrium | 0.0 | $1.0k | 15.00 | 66.67 | |
Herman Miller (MLKN) | 0.0 | $35k | 1.2k | 29.17 | |
AstraZeneca (AZN) | 0.0 | $4.0k | 75.00 | 53.33 | |
Koninklijke Philips Electronics NV (PHG) | 0.0 | $30k | 930.00 | 32.26 | |
Rockwell Collins | 0.0 | $68k | 1.0k | 68.00 | |
Valero Energy Corporation (VLO) | 0.0 | $25k | 736.00 | 33.97 | |
Campbell Soup Company (CPB) | 0.0 | $66k | 1.6k | 40.99 | |
CenturyLink | 0.0 | $6.0k | 181.00 | 33.15 | |
Mylan | 0.0 | $70k | 1.8k | 38.11 | |
Air Products & Chemicals (APD) | 0.0 | $37k | 351.00 | 105.41 | |
PerkinElmer (RVTY) | 0.0 | $4.0k | 93.00 | 43.01 | |
Fairfax Financial Holdings Lim (FRFHF) | 0.0 | $49k | 120.00 | 408.33 | |
American Financial (AFG) | 0.0 | $81k | 1.5k | 54.00 | |
Convergys Corporation | 0.0 | $58k | 3.1k | 18.84 | |
Gartner (IT) | 0.0 | $1.0k | 23.00 | 43.48 | |
Aegon | 0.0 | $8.0k | 1.1k | 7.26 | |
Allergan | 0.0 | $57k | 633.00 | 90.05 | |
Aol | 0.0 | $2.0k | 60.00 | 33.33 | |
CareFusion Corporation | 0.0 | $22k | 606.00 | 36.30 | |
CIGNA Corporation | 0.0 | $91k | 1.2k | 77.18 | |
Computer Sciences Corporation | 0.0 | $3.0k | 50.00 | 60.00 | |
eBay (EBAY) | 0.0 | $2.0k | 44.00 | 45.45 | |
Halliburton Company (HAL) | 0.0 | $38k | 781.00 | 48.66 | |
Hitachi (HTHIY) | 0.0 | $1.0k | 16.00 | 62.50 | |
Intuitive Surgical (ISRG) | 0.0 | $87k | 230.00 | 378.26 | |
Macy's (M) | 0.0 | $84k | 1.9k | 43.12 | |
NCR Corporation (VYX) | 0.0 | $40k | 1.0k | 39.25 | |
Occidental Petroleum Corporation (OXY) | 0.0 | $3.0k | 34.00 | 88.24 | |
Parker-Hannifin Corporation (PH) | 0.0 | $7.0k | 61.00 | 114.75 | |
Sanofi-Aventis SA (SNY) | 0.0 | $5.0k | 107.00 | 46.73 | |
Symantec Corporation | 0.0 | $75k | 3.0k | 24.67 | |
Texas Instruments Incorporated (TXN) | 0.0 | $42k | 1.0k | 40.04 | |
Tyco International Ltd S hs | 0.0 | $33k | 957.00 | 34.48 | |
American Electric Power Company (AEP) | 0.0 | $62k | 1.4k | 43.06 | |
Encana Corp | 0.0 | $5.0k | 300.00 | 16.67 | |
Weyerhaeuser Company (WY) | 0.0 | $26k | 893.00 | 29.12 | |
First Midwest Ban | 0.0 | $8.0k | 500.00 | 16.00 | |
iShares Russell 1000 Value Index (IWD) | 0.0 | $11k | 125.00 | 88.00 | |
Canadian Pacific Railway | 0.0 | $999.960000 | 12.00 | 83.33 | |
Federal National Mortgage Association (FNMA) | 0.0 | $0 | 200.00 | 0.00 | |
Ford Motor Company (F) | 0.0 | $87k | 5.2k | 16.80 | |
Danaher Corporation (DHR) | 0.0 | $3.0k | 46.00 | 65.22 | |
Exelon Corporation (EXC) | 0.0 | $33k | 1.1k | 30.00 | |
Staples | 0.0 | $30k | 2.0k | 14.81 | |
Williams Companies (WMB) | 0.0 | $35k | 966.00 | 36.23 | |
Dell | 0.0 | $20k | 1.5k | 13.56 | |
Gilead Sciences (GILD) | 0.0 | $17k | 277.00 | 61.37 | |
Shire | 0.0 | $3.0k | 26.00 | 115.38 | |
Akzo Nobel | 0.0 | $35k | 1.6k | 21.89 | |
Canon (CAJPY) | 0.0 | $10k | 325.00 | 30.77 | |
Dillard's (DDS) | 0.0 | $8.0k | 100.00 | 80.00 | |
Syngenta | 0.0 | $89k | 1.1k | 80.91 | |
PG&E Corporation (PCG) | 0.0 | $1.0k | 20.00 | 50.00 | |
Jacobs Engineering | 0.0 | $8.0k | 139.00 | 57.55 | |
Henry Schein (HSIC) | 0.0 | $76k | 728.00 | 104.40 | |
Accenture (ACN) | 0.0 | $15k | 210.00 | 71.43 | |
Forest City Enterprises | 0.0 | $2.0k | 91.00 | 21.98 | |
Marriott International (MAR) | 0.0 | $85k | 2.0k | 42.08 | |
Washington Real Estate Investment Trust (ELME) | 0.0 | $83k | 3.3k | 25.15 | |
Sap (SAP) | 0.0 | $999.960000 | 13.00 | 76.92 | |
International Speedway Corporation | 0.0 | $13k | 400.00 | 32.50 | |
Clorox Company (CLX) | 0.0 | $41k | 500.00 | 82.00 | |
Markel Corporation (MKL) | 0.0 | $5.0k | 10.00 | 500.00 | |
Barclays (BCS) | 0.0 | $999.780000 | 57.00 | 17.54 | |
Prudential Financial (PRU) | 0.0 | $9.0k | 110.00 | 81.82 | |
Kellogg Company (K) | 0.0 | $77k | 1.3k | 58.82 | |
FactSet Research Systems (FDS) | 0.0 | $2.0k | 16.00 | 125.00 | |
FLIR Systems | 0.0 | $2.0k | 54.00 | 37.04 | |
Omni (OMC) | 0.0 | $23k | 360.00 | 63.89 | |
AvalonBay Communities (AVB) | 0.0 | $29k | 227.00 | 127.75 | |
Big Lots (BIGGQ) | 0.0 | $7.0k | 200.00 | 35.00 | |
ConAgra Foods (CAG) | 0.0 | $15k | 500.00 | 30.00 | |
GATX Corporation (GATX) | 0.0 | $26k | 550.00 | 47.27 | |
Frontier Communications | 0.0 | $1.0k | 343.00 | 2.92 | |
PPL Corporation (PPL) | 0.0 | $12k | 400.00 | 30.00 | |
Public Service Enterprise (PEG) | 0.0 | $9.0k | 274.00 | 32.85 | |
Sempra Energy (SRE) | 0.0 | $2.0k | 19.00 | 105.26 | |
Xcel Energy (XEL) | 0.0 | $21k | 775.00 | 27.10 | |
Magna Intl Inc cl a (MGA) | 0.0 | $2.0k | 19.00 | 105.26 | |
Alliance Data Systems Corporation (BFH) | 0.0 | $1.0k | 4.00 | 250.00 | |
Applied Materials (AMAT) | 0.0 | $79k | 4.5k | 17.56 | |
Aptar (ATR) | 0.0 | $2.0k | 31.00 | 64.52 | |
City National Corporation | 0.0 | $3.0k | 38.00 | 78.95 | |
Fastenal Company (FAST) | 0.0 | $2.0k | 40.00 | 50.00 | |
Highwoods Properties (HIW) | 0.0 | $60k | 1.7k | 35.29 | |
IDEX Corporation (IEX) | 0.0 | $3.0k | 46.00 | 65.22 | |
ProShares Short S&P500 | 0.0 | $5.0k | 194.00 | 25.77 | |
Gra (GGG) | 0.0 | $2.0k | 30.00 | 66.67 | |
MFS Intermediate Income Trust (MIN) | 0.0 | $4.0k | 725.00 | 5.52 | |
Vanguard Intermediate-Term Bond ETF (BIV) | 0.0 | $17k | 200.00 | 85.00 | |
Penske Automotive (PAG) | 0.0 | $9.0k | 200.00 | 45.00 | |
priceline.com Incorporated | 0.0 | $2.0k | 2.00 | 1000.00 | |
Aaron's | 0.0 | $1.0k | 46.00 | 21.74 | |
Marathon Oil Corporation (MRO) | 0.0 | $16k | 463.00 | 34.56 | |
Monster Worldwide | 0.0 | $10k | 2.2k | 4.64 | |
Pos (PKX) | 0.0 | $52k | 700.00 | 74.29 | |
Amazon (AMZN) | 0.0 | $3.0k | 8.00 | 375.00 | |
HCC Insurance Holdings | 0.0 | $4.0k | 83.00 | 48.19 | |
Umpqua Holdings Corporation | 0.0 | $2.0k | 117.00 | 17.09 | |
Carlisle Companies (CSL) | 0.0 | $10k | 141.00 | 70.92 | |
Fair Isaac Corporation (FICO) | 0.0 | $3.0k | 57.00 | 52.63 | |
Entercom Communications | 0.0 | $9.0k | 1.0k | 9.00 | |
ACCO Brands Corporation (ACCO) | 0.0 | $5.0k | 728.00 | 6.87 | |
Delta Air Lines (DAL) | 0.0 | $1.0k | 38.00 | 26.32 | |
Yahoo! | 0.0 | $13k | 400.00 | 32.50 | |
Ual Corp | 0.0 | $0 | 2.0k | 0.00 | |
Industrial SPDR (XLI) | 0.0 | $40k | 858.00 | 46.62 | |
Juniper Networks (JNPR) | 0.0 | $2.0k | 77.00 | 25.97 | |
Tenne | 0.0 | $25k | 500.00 | 50.00 | |
Invesco (IVZ) | 0.0 | $2.0k | 50.00 | 40.00 | |
Estee Lauder Companies (EL) | 0.0 | $31k | 450.00 | 68.89 | |
Mead Johnson Nutrition | 0.0 | $24k | 326.00 | 73.62 | |
Wyndham Worldwide Corporation | 0.0 | $19k | 317.00 | 59.94 | |
Lorillard | 0.0 | $13k | 300.00 | 43.33 | |
IntercontinentalEx.. | 0.0 | $3.0k | 16.00 | 187.50 | |
PharMerica Corporation | 0.0 | $0 | 1.00 | 0.00 | |
Under Armour (UAA) | 0.0 | $21k | 260.00 | 80.77 | |
Baidu (BIDU) | 0.0 | $69k | 442.00 | 156.11 | |
American Capital | 0.0 | $63k | 4.6k | 13.76 | |
CF Industries Holdings (CF) | 0.0 | $1.0k | 5.00 | 200.00 | |
Cincinnati Bell | 0.0 | $4.0k | 1.5k | 2.67 | |
Compass Diversified Holdings (CODI) | 0.0 | $18k | 1.0k | 18.00 | |
Edison International (EIX) | 0.0 | $1.0k | 20.00 | 50.00 | |
Health Net | 0.0 | $14k | 437.00 | 32.04 | |
Humana (HUM) | 0.0 | $16k | 168.00 | 95.24 | |
Key (KEY) | 0.0 | $1.0k | 115.00 | 8.70 | |
Kindred Healthcare | 0.0 | $0 | 4.00 | 0.00 | |
Life Technologies | 0.0 | $999.960000 | 12.00 | 83.33 | |
Mitsui & Co (MITSY) | 0.0 | $2.0k | 6.00 | 333.33 | |
Hecla Mining Company (HL) | 0.0 | $3.0k | 1.0k | 3.00 | |
iShares MSCI EMU Index (EZU) | 0.0 | $21k | 560.00 | 37.50 | |
Perrigo Company | 0.0 | $2.0k | 18.00 | 111.11 | |
Prosperity Bancshares (PB) | 0.0 | $71k | 1.2k | 61.74 | |
AllianceBernstein Holding (AB) | 0.0 | $32k | 1.6k | 20.00 | |
Atmos Energy Corporation (ATO) | 0.0 | $43k | 1.0k | 43.00 | |
Acuity Brands (AYI) | 0.0 | $3.0k | 30.00 | 100.00 | |
Banco Bilbao Vizcaya Argentaria SA (BBVA) | 0.0 | $80k | 7.2k | 11.11 | |
Bio-Rad Laboratories (BIO) | 0.0 | $2.0k | 21.00 | 95.24 | |
Columbia Sportswear Company (COLM) | 0.0 | $999.960000 | 13.00 | 76.92 | |
Copa Holdings Sa-class A (CPA) | 0.0 | $2.0k | 12.00 | 166.67 | |
Deutsche Bank Ag-registered (DB) | 0.0 | $2.0k | 47.00 | 42.55 | |
DiamondRock Hospitality Company (DRH) | 0.0 | $34k | 3.2k | 10.76 | |
Dril-Quip (DRQ) | 0.0 | $1.0k | 11.00 | 90.91 | |
Education Realty Trust | 0.0 | $7.0k | 750.00 | 9.33 | |
Kirby Corporation (KEX) | 0.0 | $3.0k | 34.00 | 88.24 | |
Laclede | 0.0 | $36k | 800.00 | 45.00 | |
Alliant Energy Corporation (LNT) | 0.0 | $41k | 826.00 | 49.64 | |
Morningstar (MORN) | 0.0 | $5.0k | 57.00 | 87.72 | |
MicroStrategy Incorporated (MSTR) | 0.0 | $39k | 380.00 | 102.63 | |
Noble Corporation Com Stk | 0.0 | $2.0k | 63.00 | 31.75 | |
North European Oil Royalty (NRT) | 0.0 | $7.0k | 315.00 | 22.22 | |
Oceaneering International (OII) | 0.0 | $2.0k | 21.00 | 95.24 | |
Plains All American Pipeline (PAA) | 0.0 | $29k | 546.00 | 53.11 | |
Piper Jaffray Companies (PIPR) | 0.0 | $14k | 415.00 | 33.73 | |
Pepco Holdings | 0.0 | $28k | 1.5k | 18.67 | |
Repsol YPF (REPYY) | 0.0 | $999.960000 | 26.00 | 38.46 | |
Boston Beer Company (SAM) | 0.0 | $8.0k | 33.00 | 242.42 | |
Sally Beauty Holdings (SBH) | 0.0 | $3.0k | 102.00 | 29.41 | |
Banco Santander (SAN) | 0.0 | $3.0k | 390.00 | 7.69 | |
Tata Motors | 0.0 | $29k | 1.1k | 26.48 | |
Textron (TXT) | 0.0 | $8.0k | 300.00 | 26.67 | |
Williams Partners | 0.0 | $21k | 398.00 | 52.76 | |
Cimarex Energy | 0.0 | $70k | 725.00 | 96.55 | |
Ashland | 0.0 | $28k | 302.00 | 92.72 | |
Alliant Techsystems | 0.0 | $33k | 337.00 | 97.92 | |
Allianz SE | 0.0 | $2.0k | 133.00 | 15.04 | |
Credicorp (BAP) | 0.0 | $90k | 700.00 | 128.57 | |
British American Tobac (BTI) | 0.0 | $3.0k | 30.00 | 100.00 | |
Energy Transfer Partners | 0.0 | $3.0k | 49.00 | 61.22 | |
Informatica Corporation | 0.0 | $999.940000 | 34.00 | 29.41 | |
National Grid | 0.0 | $5.0k | 91.00 | 54.95 | |
Nissan Motor (NSANY) | 0.0 | $2.0k | 98.00 | 20.41 | |
Panera Bread Company | 0.0 | $17k | 105.00 | 161.90 | |
Rockwood Holdings | 0.0 | $5.0k | 75.00 | 66.67 | |
Hanover Insurance (THG) | 0.0 | $45k | 814.00 | 55.28 | |
Unilever (UL) | 0.0 | $35k | 906.00 | 38.63 | |
Aqua America | 0.0 | $12k | 490.00 | 24.49 | |
United States Steel Corporation (X) | 0.0 | $0 | 10.00 | 0.00 | |
Bk Nova Cad (BNS) | 0.0 | $6.0k | 100.00 | 60.00 | |
Bob Evans Farms | 0.0 | $57k | 1.0k | 57.00 | |
BT | 0.0 | $92k | 1.7k | 55.19 | |
Church & Dwight (CHD) | 0.0 | $2.0k | 28.00 | 71.43 | |
Clarcor | 0.0 | $80k | 1.4k | 55.75 | |
Duke Realty Corporation | 0.0 | $47k | 3.0k | 15.55 | |
H.B. Fuller Company (FUL) | 0.0 | $27k | 600.00 | 45.00 | |
Winthrop Realty Trust | 0.0 | $3.0k | 300.00 | 10.00 | |
Great Basin Gold Ltdcom Stk | 0.0 | $0 | 8.3k | 0.00 | |
General Moly Inc Com Stk | 0.0 | $8.0k | 4.7k | 1.72 | |
Gentex Corporation (GNTX) | 0.0 | $23k | 898.00 | 25.61 | |
ORIX Corporation (IX) | 0.0 | $4.0k | 46.00 | 86.96 | |
Jack Henry & Associates (JKHY) | 0.0 | $2.0k | 39.00 | 51.28 | |
Piedmont Natural Gas Company | 0.0 | $53k | 1.6k | 33.12 | |
Qlt | 0.0 | $9.0k | 2.0k | 4.50 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $72k | 1.3k | 55.38 | |
1st Source Corporation (SRCE) | 0.0 | $75k | 2.8k | 26.80 | |
St. Jude Medical | 0.0 | $59k | 1.1k | 53.64 | |
TransDigm Group Incorporated (TDG) | 0.0 | $1.0k | 7.00 | 142.86 | |
Valence Technology | 0.0 | $0 | 750.00 | 0.00 | |
VMware | 0.0 | $1.0k | 16.00 | 62.50 | |
Ametek (AME) | 0.0 | $1.0k | 32.00 | 31.25 | |
Anixter International | 0.0 | $53k | 600.00 | 88.33 | |
Southern Copper Corporation (SCCO) | 0.0 | $2.0k | 76.00 | 26.32 | |
United Natural Foods (UNFI) | 0.0 | $16k | 239.00 | 66.95 | |
Cameron International Corporation | 0.0 | $4.0k | 60.00 | 66.67 | |
Gasco Energy | 0.0 | $0 | 5.0k | 0.00 | |
Ruth's Hospitality | 0.0 | $1.0k | 100.00 | 10.00 | |
Rbc Cad (RY) | 0.0 | $39k | 600.00 | 65.00 | |
Siemens (SIEGY) | 0.0 | $13k | 111.00 | 117.12 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $12k | 187.00 | 64.17 | |
Federal Realty Inv. Trust | 0.0 | $46k | 450.00 | 102.22 | |
iShares MSCI Hong Kong Index Fund (EWH) | 0.0 | $3.0k | 150.00 | 20.00 | |
Marchex (MCHX) | 0.0 | $7.0k | 1.0k | 7.00 | |
Lafarge | 0.0 | $999.700000 | 65.00 | 15.38 | |
Technology SPDR (XLK) | 0.0 | $39k | 1.2k | 32.15 | |
Basf Se (BASFY) | 0.0 | $20k | 212.00 | 94.34 | |
PowerShares QQQ Trust, Series 1 | 0.0 | $56k | 708.00 | 79.10 | |
Central Fd Cda Ltd cl a | 0.0 | $6.0k | 400.00 | 15.00 | |
Eldorado Gold Corp | 0.0 | $10k | 1.5k | 6.53 | |
New Gold Inc Cda (NGD) | 0.0 | $0 | 48.00 | 0.00 | |
Validus Holdings | 0.0 | $45k | 1.2k | 36.76 | |
Virtus Investment Partners (VRTS) | 0.0 | $1.0k | 5.00 | 200.00 | |
AECOM Technology Corporation (ACM) | 0.0 | $17k | 545.00 | 31.19 | |
American International (AIG) | 0.0 | $0 | 5.00 | 0.00 | |
Farmers Capital Bank | 0.0 | $5.0k | 219.00 | 22.83 | |
iShares MSCI Brazil Index (EWZ) | 0.0 | $6.0k | 125.00 | 48.00 | |
iShares Lehman Aggregate Bond (AGG) | 0.0 | $49k | 459.00 | 106.75 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $10k | 88.00 | 113.64 | |
iShares Russell Midcap Index Fund (IWR) | 0.0 | $81k | 585.00 | 138.46 | |
iShares Russell 2000 Value Index (IWN) | 0.0 | $34k | 375.00 | 90.67 | |
iShares Russell 3000 Index (IWV) | 0.0 | $30k | 300.00 | 100.00 | |
Kimco Realty Corporation (KIM) | 0.0 | $55k | 2.8k | 20.00 | |
Rydex S&P Equal Weight ETF | 0.0 | $52k | 800.00 | 65.00 | |
Financial Select Sector SPDR (XLF) | 0.0 | $55k | 2.8k | 20.00 | |
Simon Property (SPG) | 0.0 | $92k | 619.00 | 148.63 | |
Vale | 0.0 | $2.0k | 147.00 | 13.61 | |
Vanguard Large-Cap ETF (VV) | 0.0 | $39k | 500.00 | 78.00 | |
Dollar General (DG) | 0.0 | $999.960000 | 12.00 | 83.33 | |
Utilities SPDR (XLU) | 0.0 | $19k | 509.00 | 37.33 | |
Udr (UDR) | 0.0 | $10k | 432.00 | 23.15 | |
iShares MSCI South Korea Index Fund (EWY) | 0.0 | $86k | 1.4k | 61.43 | |
China Fund (CHN) | 0.0 | $14k | 628.00 | 22.29 | |
Hubbell Incorporated | 0.0 | $19k | 200.00 | 95.00 | |
Premier Exhibitions | 0.0 | $0 | 1.00 | 0.00 | |
Templeton Global Income Fund | 0.0 | $74k | 8.9k | 8.31 | |
BAE Systems (BAESY) | 0.0 | $11k | 363.00 | 30.30 | |
National Australia Bank (NABZY) | 0.0 | $48k | 1.5k | 32.00 | |
Roche Holding (RHHBY) | 0.0 | $5.0k | 72.00 | 69.44 | |
Build-A-Bear Workshop (BBW) | 0.0 | $23k | 3.4k | 6.86 | |
Acadia Realty Trust (AKR) | 0.0 | $40k | 1.6k | 24.81 | |
ProShares Short QQQ | 0.0 | $5.0k | 244.00 | 20.49 | |
ProShares Short Russell2000 | 0.0 | $3.0k | 157.00 | 19.11 | |
Nuveen Multi-Strategy Inc & Growth Fd 2 (JQC) | 0.0 | $3.0k | 287.00 | 10.45 | |
iShares Dow Jones Select Dividend (DVY) | 0.0 | $36k | 540.00 | 66.67 | |
PowerShares Water Resources | 0.0 | $65k | 2.7k | 24.07 | |
iShares MSCI Malaysia Index Fund | 0.0 | $47k | 3.1k | 15.16 | |
Market Vectors Vietnam ETF. | 0.0 | $4.0k | 200.00 | 20.00 | |
AdCare Health Systems | 0.0 | $8.0k | 1.9k | 4.14 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.0 | $36k | 316.00 | 113.92 | |
Vanguard Mid-Cap ETF (VO) | 0.0 | $3.0k | 30.00 | 100.00 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.0 | $91k | 1.3k | 69.36 | |
Aberdeen Asia-Pacific Income Fund (FAX) | 0.0 | $15k | 2.5k | 6.00 | |
Advent Claymore Convertible Sec & Inc (AVK) | 0.0 | $7.0k | 382.00 | 18.32 | |
Alerian Mlp Etf | 0.0 | $50k | 2.9k | 17.51 | |
Biglari Holdings | 0.0 | $10k | 25.00 | 400.00 | |
Cohen & Steers infrastucture Fund (UTF) | 0.0 | $4.0k | 200.00 | 20.00 | |
Eaton Vance Senior Floating Rate Fund (EFR) | 0.0 | $2.0k | 158.00 | 12.66 | |
Eaton Vance Tax Managed Buy Write Opport (ETV) | 0.0 | $2.0k | 150.00 | 13.33 | |
Eaton Vance Tax-advntg Glbl Di (ETG) | 0.0 | $7.0k | 436.00 | 16.06 | |
Emeritus Corporation | 0.0 | $999.750000 | 75.00 | 13.33 | |
John Hancock Bank & Thrift Opportu. Fund (BTO) | 0.0 | $9.0k | 425.00 | 21.18 | |
Hydrogenics Corporation | 0.0 | $3.0k | 213.00 | 14.08 | |
Industries N shs - a - (LYB) | 0.0 | $2.0k | 25.00 | 80.00 | |
Morgan Stanley Emerging Markets Fund | 0.0 | $28k | 1.9k | 14.74 | |
SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd | 0.0 | $24k | 1.0k | 24.00 | |
General Motors Company (GM) | 0.0 | $2.0k | 50.00 | 40.00 | |
New Germany Fund (GF) | 0.0 | $65k | 3.2k | 20.61 | |
Fresh Market | 0.0 | $9.0k | 200.00 | 45.00 | |
O'reilly Automotive (ORLY) | 0.0 | $1.0k | 10.00 | 100.00 | |
Sun Communities (SUI) | 0.0 | $28k | 650.00 | 43.08 | |
Vanguard Pacific ETF (VPL) | 0.0 | $22k | 360.00 | 61.11 | |
Motorola Solutions (MSI) | 0.0 | $10k | 171.00 | 58.48 | |
iShares MSCI Singapore Index Fund | 0.0 | $42k | 3.1k | 13.44 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.0 | $39k | 462.00 | 84.42 | |
Vanguard REIT ETF (VNQ) | 0.0 | $33k | 499.00 | 66.13 | |
Vanguard European ETF (VGK) | 0.0 | $19k | 357.00 | 53.22 | |
Vanguard High Dividend Yield ETF (VYM) | 0.0 | $30k | 530.00 | 56.60 | |
Western Asset Emerging Mrkts Dbt Fnd (EMD) | 0.0 | $2.0k | 127.00 | 15.75 | |
SPDR DB Int'l Govt Infl Pro Bond (WIP) | 0.0 | $88k | 1.5k | 59.46 | |
China Constr Bank Ard F Un (CICHY) | 0.0 | $1.0k | 59.00 | 16.95 | |
Kao Corporation | 0.0 | $6.0k | 180.00 | 33.33 | |
Lukoil | 0.0 | $2.0k | 34.00 | 58.82 | |
Seven & I Hldg Co Adr F Un (SVNDY) | 0.0 | $2.0k | 29.00 | 68.97 | |
Singapore Telecom Ltd New 2006 (SGAPY) | 0.0 | $4.0k | 140.00 | 28.57 | |
Sumitomo Mitsui Financial Grp (SMFG) | 0.0 | $2.0k | 210.00 | 9.52 | |
MFS Charter Income Trust (MCR) | 0.0 | $25k | 2.8k | 9.09 | |
PIMCO Corporate Opportunity Fund (PTY) | 0.0 | $17k | 950.00 | 17.89 | |
Vanguard Information Technology ETF (VGT) | 0.0 | $42k | 525.00 | 80.00 | |
SPDR Barclays Capital High Yield B | 0.0 | $3.0k | 72.00 | 41.67 | |
SPDR DJ International Real Estate ETF (RWX) | 0.0 | $6.0k | 131.00 | 45.80 | |
Vanguard Health Care ETF (VHT) | 0.0 | $20k | 215.00 | 93.02 | |
iShares MSCI Australia Index Fund (EWA) | 0.0 | $3.0k | 105.00 | 28.57 | |
iShares Barclays Agency Bond Fund (AGZ) | 0.0 | $67k | 600.00 | 111.67 | |
iShares Dow Jones EPAC Sel Div Ind (IDV) | 0.0 | $6.0k | 167.00 | 35.93 | |
iShares Dow Jones US Pharm Indx (IHE) | 0.0 | $3.0k | 30.00 | 100.00 | |
iShares S&P NA Tech. Sec. Idx (IGM) | 0.0 | $8.0k | 100.00 | 80.00 | |
John Hancock Preferred Income Fund III (HPS) | 0.0 | $2.0k | 146.00 | 13.70 | |
Nuveen Quality Preferred Income Fund | 0.0 | $21k | 2.7k | 7.66 | |
iShares S&P Global Clean Energy Index (ICLN) | 0.0 | $3.0k | 250.00 | 12.00 | |
Spdr Euro Stoxx 50 Etf (FEZ) | 0.0 | $6.0k | 154.00 | 38.96 | |
PIMCO Intermediate Mun Bond Strat Fund (MUNI) | 0.0 | $25k | 475.00 | 52.63 | |
Enerplus Corp | 0.0 | $5.0k | 300.00 | 16.67 | |
Blackrock Muniyield Insured Fund (MYI) | 0.0 | $57k | 4.3k | 13.16 | |
BlackRock Floating Rate Income Strat. Fn (FRA) | 0.0 | $3.0k | 171.00 | 17.54 | |
Eaton Vance Risk Managed Diversified (ETJ) | 0.0 | $2.0k | 150.00 | 13.33 | |
Invesco Van Kampen Dyn Cr Opp Fund | 0.0 | $3.0k | 220.00 | 13.64 | |
Market Vectors-Inter. Muni. Index | 0.0 | $22k | 1.0k | 22.00 | |
Nuveen Premium Income Muni Fund 2 | 0.0 | $17k | 1.3k | 12.94 | |
Nuveen Quality Pref. Inc. Fund II | 0.0 | $22k | 2.8k | 7.99 | |
Nuveen Insured Municipal Opp. Fund | 0.0 | $61k | 4.7k | 13.04 | |
ProShares Short 20+ Year Treasury ETF (TBF) | 0.0 | $5.0k | 166.00 | 30.12 | |
Putnam High Income Securities Fund | 0.0 | $69k | 8.7k | 7.92 | |
SPDR S&P Emerging Latin America | 0.0 | $88k | 1.4k | 64.00 | |
SPDR S&P Metals and Mining (XME) | 0.0 | $68k | 1.9k | 36.66 | |
Western Asset Managed High Incm Fnd | 0.0 | $18k | 3.1k | 5.81 | |
WisdomTree Japan Total Dividend (DXJ) | 0.0 | $3.0k | 64.00 | 46.88 | |
BlackRock Credit All Inc Trust IV (BTZ) | 0.0 | $20k | 1.5k | 13.17 | |
MFS Multimarket Income Trust (MMT) | 0.0 | $20k | 3.1k | 6.56 | |
BlackRock Inv. Quality Munic. Trust (BKN) | 0.0 | $23k | 1.7k | 13.53 | |
Blackrock Munivest Fund II (MVT) | 0.0 | $25k | 1.8k | 14.28 | |
Claymore S&P Global Water Index | 0.0 | $1.0k | 42.00 | 23.81 | |
Duff & Phelps Utility & Corp Bond Trust | 0.0 | $46k | 4.4k | 10.45 | |
Invesco Van Kampen High Inc Trust II (VLT) | 0.0 | $27k | 1.7k | 16.08 | |
Invesco Van Kampen Municipal Trust (VKQ) | 0.0 | $49k | 4.2k | 11.69 | |
Nuveen Municipal Advantage Fund | 0.0 | $14k | 1.1k | 12.36 | |
Nuveen Select Tax Free Incom Portfolio 2 | 0.0 | $9.0k | 704.00 | 12.78 | |
Nuveen Div. Advantage Muni. Fund (NAD) | 0.0 | $8.0k | 600.00 | 13.33 | |
Pioneer High Income Trust (PHT) | 0.0 | $17k | 1.0k | 17.00 | |
PowerShares Dynamic Pharmaceuticals | 0.0 | $26k | 574.00 | 45.30 | |
PowerShares Dynamic Biotech &Genome | 0.0 | $35k | 1.0k | 35.00 | |
ProShares Short MSCI EAFE (EFZ) | 0.0 | $4.0k | 126.00 | 31.75 | |
SPDR Barclays Capital Inter Term (SPTI) | 0.0 | $17k | 285.00 | 59.65 | |
Ubs Ag Jersey Brh Alerian Infrst | 0.0 | $16k | 400.00 | 40.00 | |
Western Asset Worldwide Income Fund | 0.0 | $29k | 2.3k | 12.75 | |
WisdomTree MidCap Dividend Fund (DON) | 0.0 | $17k | 240.00 | 70.83 | |
WisdomTree SmallCap Dividend Fund (DES) | 0.0 | $5.0k | 87.00 | 57.47 | |
WisdomTree Europe SmallCap Div (DFE) | 0.0 | $1.0k | 21.00 | 47.62 | |
Nuveen PA Investnt Quality Municipal (NQP) | 0.0 | $13k | 1.0k | 13.00 | |
BNP Paribas SA (BNPQY) | 0.0 | $999.900000 | 33.00 | 30.30 | |
BOC Hong Kong (BHKLY) | 0.0 | $1.0k | 18.00 | 55.56 | |
Groupe Danone SA (DANOY) | 0.0 | $12k | 800.00 | 15.00 | |
Swedbank AB (SWDBY) | 0.0 | $1.0k | 50.00 | 20.00 | |
BlackRock MuniVest Fund (MVF) | 0.0 | $60k | 6.5k | 9.30 | |
Keppel Corporation (KPELY) | 0.0 | $3.0k | 157.00 | 19.11 | |
Bayerische Motoren Werke A- | 0.0 | $3.0k | 77.00 | 38.96 | |
Atlas Copco Sp Adr B (ATLCY) | 0.0 | $2.0k | 66.00 | 30.30 | |
LVMH Moet Hennessy Louis Vuitton SA (LVMUY) | 0.0 | $1.0k | 20.00 | 50.00 | |
Wstrn Ast Clymr Infltn Lkd Opts & Inc (WIW) | 0.0 | $17k | 1.5k | 11.62 | |
Volkswagen | 0.0 | $1.0k | 20.00 | 50.00 | |
Valeo, SA (VLEEY) | 0.0 | $3.0k | 71.00 | 42.25 | |
Nuveen Performance Plus Municipal Fund | 0.0 | $59k | 4.4k | 13.41 | |
Lonza Group Ag - Un (LZAGY) | 0.0 | $999.750000 | 129.00 | 7.75 | |
First Trust NASDAQ Clean Edge Green (QCLN) | 0.0 | $10k | 600.00 | 16.67 | |
SPDR S&P International Dividend (DWX) | 0.0 | $6.0k | 120.00 | 50.00 | |
Aberdeen Latin Amer Eqty | 0.0 | $53k | 1.7k | 31.72 | |
Blackrock Strategic Bond Trust | 0.0 | $32k | 2.5k | 12.80 | |
Western Asset Glbl Partners Incm Fnd | 0.0 | $36k | 3.3k | 11.08 | |
LCNB (LCNB) | 0.0 | $6.0k | 300.00 | 20.00 | |
DTF Tax Free Income (DTF) | 0.0 | $29k | 2.0k | 14.50 | |
Schwab Strategic Tr intrm trm (SCHR) | 0.0 | $48k | 900.00 | 53.33 | |
Schwab Emerging Markets Equity ETF (SCHE) | 0.0 | $28k | 1.1k | 24.41 | |
Blackrock Build America Bond Trust (BBN) | 0.0 | $2.0k | 124.00 | 16.13 | |
Delaware Inv Co Mun Inc Fd I | 0.0 | $63k | 5.0k | 12.60 | |
Schwab U S Small Cap ETF (SCHA) | 0.0 | $18k | 375.00 | 48.00 | |
Bonso Electronics International (BNSOF) | 0.0 | $0 | 250.00 | 0.00 | |
Schwab Strategic Tr us lrg cap etf (SCHX) | 0.0 | $14k | 350.00 | 40.00 | |
Alsea De Mexico S.a.b. De C.v. (ALSSF) | 0.0 | $84k | 30k | 2.80 | |
Comdisco Holding Co-rts | 0.0 | $0 | 100.00 | 0.00 | |
Schwab Strategic Tr cmn (SCHV) | 0.0 | $34k | 900.00 | 37.78 | |
Vanguard Scottsdale Fds cmn (VTHR) | 0.0 | $44k | 560.00 | 78.57 | |
Cheung Kong Holdings | 0.0 | $61k | 4.0k | 15.25 | |
Allianz Se (ALIZF) | 0.0 | $79k | 500.00 | 158.00 | |
Siemens (SMAWF) | 0.0 | $84k | 700.00 | 120.00 | |
American Intl Group | 0.0 | $0 | 2.00 | 0.00 | |
Covidien | 0.0 | $16k | 269.00 | 59.48 | |
Te Connectivity Ltd for (TEL) | 0.0 | $80k | 1.6k | 51.61 | |
Kinder Morgan (KMI) | 0.0 | $54k | 1.5k | 35.29 | |
Groupe Danone Shs France foreign equity (GPDNF) | 0.0 | $52k | 695.00 | 74.82 | |
Acelrx Pharmaceuticals | 0.0 | $3.0k | 300.00 | 10.00 | |
Spdr S&p Emerging Mkts Dividen inx (EDIV) | 0.0 | $5.0k | 123.00 | 40.65 | |
Sch Us Mid-cap Etf etf (SCHM) | 0.0 | $71k | 2.1k | 34.63 | |
Citigroup (C) | 0.0 | $31k | 635.00 | 48.82 | |
Schwab Strategic Tr us reit etf (SCHH) | 0.0 | $19k | 600.00 | 31.67 | |
Guggenheim Bulletshs Etf equity | 0.0 | $3.0k | 125.00 | 24.00 | |
Techtronic Industries-sp (TTNDY) | 0.0 | $999.580000 | 106.00 | 9.43 | |
Tomra Sys A / S (TMRAY) | 0.0 | $28k | 3.0k | 9.33 | |
Mosaic (MOS) | 0.0 | $86k | 2.0k | 43.00 | |
Prologis (PLD) | 0.0 | $23k | 600.00 | 38.33 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $5.0k | 181.00 | 27.62 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $3.0k | 181.00 | 16.57 | |
Marathon Petroleum Corp (MPC) | 0.0 | $13k | 200.00 | 65.00 | |
Sberbank Russia | 0.0 | $2.0k | 139.00 | 14.39 | |
Ddr Corp | 0.0 | $10k | 657.00 | 15.22 | |
Dunkin' Brands Group | 0.0 | $1.0k | 24.00 | 41.67 | |
Lee & Man Paper Manufacturing (LMPMY) | 0.0 | $3.0k | 500.00 | 6.00 | |
Michael Kors Holdings | 0.0 | $1.0k | 8.00 | 125.00 | |
Schwab Strategic Tr us dividend eq (SCHD) | 0.0 | $8.0k | 230.00 | 34.78 | |
Spdr Series Trust hlth care svcs (XHS) | 0.0 | $10k | 120.00 | 83.33 | |
Aon | 0.0 | $2.0k | 26.00 | 76.92 | |
Michelin Cie Gen Des Establiss | 0.0 | $89k | 800.00 | 111.25 | |
Rowan Companies | 0.0 | $18k | 500.00 | 36.00 | |
Kinder Morgan Inc/delaware Wts | 0.0 | $999.680000 | 128.00 | 7.81 | |
Encorium | 0.0 | $0 | 52.00 | 0.00 | |
Milacron | 0.0 | $0 | 2.2k | 0.00 | |
Hillshire Brands | 0.0 | $14k | 457.00 | 30.63 | |
Facebook Inc cl a (META) | 0.0 | $30k | 600.00 | 50.00 | |
Gm Liq Co Guc Tr Derivat motors liq | 0.0 | $3.0k | 77.00 | 38.96 | |
Biofuel Energy | 0.0 | $0 | 12.00 | 0.00 | |
Adt | 0.0 | $19k | 478.00 | 39.75 | |
Engility Hldgs | 0.0 | $999.950000 | 35.00 | 28.57 | |
Pentair | 0.0 | $999.940000 | 17.00 | 58.82 | |
Phoenix Cos | 0.0 | $0 | 5.00 | 0.00 | |
Capit Bk Fin A | 0.0 | $999.900000 | 33.00 | 30.30 | |
Wright Express (WEX) | 0.0 | $999.940000 | 17.00 | 58.82 | |
Ja Solar Holdings Co Ltd spon adr rep5ord | 0.0 | $1.0k | 50.00 | 20.00 | |
Hang Lung Properites (HLPPF) | 0.0 | $17k | 5.0k | 3.40 | |
Crimson Wine (CWGL) | 0.0 | $0 | 30.00 | 0.00 | |
Cst Brands | 0.0 | $1.0k | 27.00 | 37.04 | |
Brookfield Ppty Partners L P unit ltd partn | 0.0 | $2.0k | 107.00 | 18.69 | |
Ambac Finl (AMBC) | 0.0 | $16k | 868.00 | 18.43 | |
Mallinckrodt Pub | 0.0 | $1.0k | 31.00 | 32.26 | |
Sprint | 0.0 | $4.0k | 654.00 | 6.12 | |
Market Vectors Etf Uranium+nuclear Engy Etf | 0.0 | $6.0k | 133.00 | 45.11 | |
Estacio Participacoes Sa | 0.0 | $79k | 10k | 7.90 | |
Windstream Hldgs | 0.0 | $1.0k | 160.00 | 6.25 | |
Prd Energy | 0.0 | $6.0k | 5.5k | 1.09 | |
Technip | 0.0 | $82k | 700.00 | 117.14 |