Bartlett & Co as of March 31, 2014
Portfolio Holdings for Bartlett & Co
Bartlett & Co holds 716 positions in its portfolio as reported in the March 2014 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Procter & Gamble Company (PG) | 3.5 | $69M | 860k | 80.60 | |
U.S. Bancorp (USB) | 3.0 | $60M | 1.4M | 42.86 | |
United Technologies Corporation | 2.3 | $47M | 402k | 116.84 | |
Exxon Mobil Corporation (XOM) | 2.3 | $46M | 469k | 97.68 | |
Walt Disney Company (DIS) | 2.2 | $44M | 552k | 80.07 | |
Qualcomm (QCOM) | 2.1 | $43M | 545k | 78.86 | |
Novartis (NVS) | 2.0 | $41M | 484k | 85.02 | |
Google Inc Class C | 2.0 | $41M | 37k | 1114.51 | |
MasterCard Incorporated (MA) | 2.0 | $40M | 538k | 74.70 | |
Chevron Corporation (CVX) | 2.0 | $40M | 338k | 118.91 | |
Pepsi (PEP) | 2.0 | $40M | 481k | 83.50 | |
Baxter International (BAX) | 2.0 | $39M | 536k | 73.58 | |
Microsoft Corporation (MSFT) | 1.9 | $39M | 948k | 40.99 | |
TJX Companies (TJX) | 1.9 | $38M | 634k | 60.65 | |
Apple (AAPL) | 1.8 | $37M | 68k | 536.74 | |
Berkshire Hathaway (BRK.B) | 1.8 | $36M | 290k | 124.97 | |
Schlumberger (SLB) | 1.7 | $35M | 358k | 97.50 | |
Kansas City Southern | 1.7 | $34M | 329k | 102.06 | |
Cullen/Frost Bankers (CFR) | 1.6 | $33M | 429k | 77.53 | |
Spectra Energy | 1.6 | $32M | 867k | 36.94 | |
MetLife (MET) | 1.6 | $32M | 602k | 52.80 | |
Franklin Resources (BEN) | 1.6 | $31M | 579k | 54.18 | |
Abbvie (ABBV) | 1.5 | $31M | 597k | 51.40 | |
Amgen (AMGN) | 1.5 | $30M | 240k | 123.34 | |
Abbott Laboratories (ABT) | 1.4 | $29M | 755k | 38.51 | |
CVS Caremark Corporation (CVS) | 1.4 | $29M | 385k | 74.86 | |
Wells Fargo & Company (WFC) | 1.4 | $28M | 570k | 49.74 | |
Range Resources (RRC) | 1.4 | $27M | 331k | 82.97 | |
Canadian Natural Resources (CNQ) | 1.3 | $26M | 687k | 38.37 | |
International Business Machines (IBM) | 1.3 | $26M | 136k | 192.49 | |
Intel Corporation (INTC) | 1.3 | $26M | 988k | 25.81 | |
Abb (ABBNY) | 1.2 | $25M | 967k | 25.79 | |
Diageo (DEO) | 1.1 | $23M | 185k | 124.59 | |
Whiting Petroleum Corporation | 1.1 | $22M | 322k | 69.39 | |
Scripps Networks Interactive | 1.1 | $22M | 285k | 75.91 | |
Illinois Tool Works (ITW) | 1.1 | $21M | 263k | 81.33 | |
Flowserve Corporation (FLS) | 1.0 | $20M | 259k | 78.34 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 1.0 | $20M | 191k | 105.48 | |
McCormick & Company, Incorporated (MKC) | 1.0 | $20M | 275k | 71.74 | |
FedEx Corporation (FDX) | 1.0 | $19M | 146k | 132.56 | |
Enbridge (ENB) | 1.0 | $19M | 423k | 45.51 | |
EMC Corporation | 0.9 | $19M | 696k | 27.41 | |
Verizon Communications (VZ) | 0.9 | $19M | 396k | 47.57 | |
Berkshire Hathaway (BRK.A) | 0.9 | $18M | 98.00 | 187346.94 | |
Rio Tinto (RIO) | 0.9 | $18M | 321k | 55.83 | |
Lowe's Companies (LOW) | 0.9 | $18M | 363k | 48.90 | |
Johnson & Johnson (JNJ) | 0.8 | $16M | 161k | 98.23 | |
Apache Corporation | 0.8 | $16M | 187k | 82.95 | |
Potash Corp. Of Saskatchewan I | 0.8 | $16M | 427k | 36.22 | |
McDonald's Corporation (MCD) | 0.8 | $15M | 155k | 98.03 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.8 | $15M | 302k | 50.31 | |
Gilead Sciences (GILD) | 0.7 | $15M | 211k | 70.86 | |
Anheuser-Busch InBev NV (BUD) | 0.7 | $15M | 141k | 105.30 | |
Teradata Corporation (TDC) | 0.7 | $14M | 293k | 49.19 | |
Automatic Data Processing (ADP) | 0.7 | $14M | 187k | 77.26 | |
Lincoln National Corporation (LNC) | 0.7 | $13M | 263k | 50.67 | |
Emerson Electric (EMR) | 0.7 | $13M | 195k | 66.80 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.7 | $13M | 52k | 250.57 | |
Norfolk Southern (NSC) | 0.6 | $13M | 130k | 97.17 | |
Laboratory Corp. of America Holdings | 0.6 | $12M | 122k | 98.21 | |
Praxair | 0.6 | $11M | 86k | 130.97 | |
V.F. Corporation (VFC) | 0.6 | $11M | 179k | 61.88 | |
Vanguard Emerging Markets ETF (VWO) | 0.5 | $11M | 262k | 40.58 | |
General Electric Company | 0.4 | $8.9M | 343k | 25.89 | |
Valspar Corporation | 0.4 | $8.6M | 120k | 72.12 | |
Pimco Total Return Etf totl (BOND) | 0.4 | $8.3M | 78k | 106.66 | |
DENTSPLY International | 0.4 | $8.1M | 176k | 46.04 | |
Kimberly-Clark Corporation (KMB) | 0.4 | $7.4M | 67k | 110.25 | |
Wisconsin Energy Corporation | 0.4 | $7.2M | 156k | 46.55 | |
JPMorgan Chase & Co. (JPM) | 0.3 | $7.0M | 115k | 60.71 | |
American Express Company (AXP) | 0.3 | $7.0M | 78k | 90.04 | |
Colgate-Palmolive Company (CL) | 0.3 | $7.0M | 108k | 64.87 | |
Oracle Corporation (ORCL) | 0.3 | $6.8M | 167k | 40.91 | |
Coca-Cola Company (KO) | 0.3 | $6.1M | 158k | 38.66 | |
Target Corporation (TGT) | 0.3 | $6.1M | 101k | 60.51 | |
Schwab U S Broad Market ETF (SCHB) | 0.3 | $5.9M | 128k | 45.71 | |
Pfizer (PFE) | 0.3 | $5.6M | 176k | 32.12 | |
Vanguard Total Stock Market ETF (VTI) | 0.3 | $5.6M | 58k | 97.47 | |
SYSCO Corporation (SYY) | 0.3 | $5.5M | 152k | 36.13 | |
Nestle SA Reg Shs. Ser. B Spons (NSRGY) | 0.3 | $5.5M | 73k | 75.22 | |
Deere & Company (DE) | 0.3 | $5.1M | 57k | 90.81 | |
Cincinnati Financial Corporation (CINF) | 0.2 | $4.9M | 100k | 48.66 | |
3M Company (MMM) | 0.2 | $4.7M | 35k | 135.66 | |
Union Pacific Corporation (UNP) | 0.2 | $4.6M | 25k | 187.64 | |
Merck & Co (MRK) | 0.2 | $4.4M | 77k | 56.78 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.2 | $4.2M | 52k | 79.99 | |
Questar Corporation | 0.2 | $3.6M | 150k | 23.78 | |
iShares Barclays Inter Crd Bd Fund ETF) (IGIB) | 0.2 | $3.6M | 33k | 109.07 | |
Spdr S&p 500 Etf (SPY) | 0.2 | $3.3M | 18k | 187.03 | |
Novo Nordisk A/S (NVO) | 0.2 | $3.2M | 71k | 45.65 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.2 | $3.3M | 84k | 39.03 | |
Powershares Senior Loan Portfo mf | 0.1 | $3.1M | 125k | 24.81 | |
Philip Morris International (PM) | 0.1 | $2.9M | 35k | 81.87 | |
Chubb Corporation | 0.1 | $2.4M | 26k | 89.30 | |
Bristol Myers Squibb (BMY) | 0.1 | $2.5M | 48k | 51.94 | |
Home Depot (HD) | 0.1 | $2.2M | 28k | 79.13 | |
United Parcel Service (UPS) | 0.1 | $2.2M | 23k | 97.37 | |
Vanguard Extended Market ETF (VXF) | 0.1 | $2.1M | 25k | 84.97 | |
Cisco Systems (CSCO) | 0.1 | $2.1M | 92k | 22.42 | |
Dresser-Rand | 0.1 | $1.9M | 33k | 58.42 | |
Putnam Premier Income Trust (PPT) | 0.1 | $2.1M | 374k | 5.53 | |
PNC Financial Services (PNC) | 0.1 | $1.9M | 22k | 87.00 | |
Boeing Company (BA) | 0.1 | $1.8M | 15k | 125.50 | |
Anadarko Petroleum Corporation | 0.1 | $1.9M | 22k | 84.75 | |
ConocoPhillips (COP) | 0.1 | $1.8M | 25k | 70.34 | |
Honeywell International (HON) | 0.1 | $1.8M | 19k | 92.75 | |
Royal Dutch Shell | 0.1 | $1.8M | 25k | 73.04 | |
Walgreen Company | 0.1 | $1.9M | 29k | 66.03 | |
iShares MSCI EAFE Index Fund (EFA) | 0.1 | $1.9M | 28k | 67.20 | |
Linear Technology Corporation | 0.1 | $1.9M | 39k | 48.70 | |
Vanguard Financials ETF (VFH) | 0.1 | $1.9M | 41k | 45.52 | |
Cohen & Steers REIT/P (RNP) | 0.1 | $1.7M | 101k | 17.00 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.1 | $1.8M | 16k | 112.12 | |
BlackRock Core Bond Trust (BHK) | 0.1 | $1.8M | 131k | 13.44 | |
Bank of New York Mellon Corporation (BK) | 0.1 | $1.6M | 45k | 35.30 | |
CSX Corporation (CSX) | 0.1 | $1.7M | 59k | 28.98 | |
At&t (T) | 0.1 | $1.5M | 43k | 35.06 | |
Cerner Corporation | 0.1 | $1.6M | 28k | 56.24 | |
Kroger (KR) | 0.1 | $1.6M | 36k | 43.66 | |
Consumer Discretionary SPDR (XLY) | 0.1 | $1.7M | 26k | 64.74 | |
Vanguard Consumer Staples ETF (VDC) | 0.1 | $1.5M | 14k | 110.80 | |
Legg Mason | 0.1 | $1.4M | 29k | 49.03 | |
Wal-Mart Stores (WMT) | 0.1 | $1.5M | 20k | 76.42 | |
Vanguard Short-Term Bond ETF (BSV) | 0.1 | $1.4M | 18k | 80.09 | |
Boston Properties (BXP) | 0.1 | $1.4M | 12k | 114.56 | |
Vanguard Europe Pacific ETF (VEA) | 0.1 | $1.4M | 34k | 41.27 | |
BlackRock Income Opportunity Trust | 0.1 | $1.3M | 130k | 10.33 | |
Schwab International Equity ETF (SCHF) | 0.1 | $1.4M | 44k | 31.49 | |
Schwab Strategic Tr us aggregate b (SCHZ) | 0.1 | $1.3M | 26k | 51.12 | |
Comcast Corporation (CMCSA) | 0.1 | $1.2M | 25k | 50.04 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.1 | $1.2M | 29k | 41.01 | |
Brown-Forman Corporation (BF.B) | 0.1 | $1.3M | 14k | 89.66 | |
Medtronic | 0.1 | $1.1M | 18k | 61.55 | |
Raytheon Company | 0.1 | $1.2M | 12k | 98.77 | |
Lockheed Martin Corporation (LMT) | 0.1 | $1.2M | 7.5k | 163.24 | |
EOG Resources (EOG) | 0.1 | $1.2M | 6.0k | 196.17 | |
Donaldson Company (DCI) | 0.1 | $1.3M | 30k | 42.41 | |
Magellan Midstream Partners | 0.1 | $1.3M | 18k | 69.72 | |
iShares Lehman MBS Bond Fund (MBB) | 0.1 | $1.2M | 11k | 106.15 | |
Vanguard Industrials ETF (VIS) | 0.1 | $1.2M | 12k | 100.58 | |
Nuveen Ohio Quality Income M | 0.1 | $1.2M | 82k | 15.24 | |
Charles Schwab Corporation (SCHW) | 0.1 | $1.1M | 39k | 27.32 | |
Dow Chemical Company | 0.1 | $1.1M | 22k | 48.58 | |
Altria (MO) | 0.1 | $939k | 25k | 37.44 | |
iShares S&P 500 Index (IVV) | 0.1 | $1.0M | 5.5k | 188.05 | |
Manulife Finl Corp (MFC) | 0.1 | $1.0M | 54k | 19.30 | |
Vanguard Total Bond Market ETF (BND) | 0.1 | $1.1M | 13k | 81.21 | |
Neuberger Ber. Intermediate Muni. Fund (NBH) | 0.1 | $1.1M | 76k | 14.49 | |
Duke Energy (DUK) | 0.1 | $1.1M | 15k | 71.23 | |
Western Union Company (WU) | 0.0 | $797k | 49k | 16.36 | |
Martin Marietta Materials (MLM) | 0.0 | $720k | 5.6k | 128.34 | |
National-Oilwell Var | 0.0 | $875k | 11k | 77.87 | |
Helmerich & Payne (HP) | 0.0 | $705k | 6.6k | 107.62 | |
Hewlett-Packard Company | 0.0 | $857k | 27k | 32.38 | |
Total (TTE) | 0.0 | $819k | 13k | 65.56 | |
Paccar (PCAR) | 0.0 | $728k | 11k | 67.41 | |
J.M. Smucker Company (SJM) | 0.0 | $824k | 8.5k | 97.22 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $863k | 3.7k | 236.44 | |
iShares Russell 2000 Index (IWM) | 0.0 | $758k | 6.5k | 116.40 | |
L-3 Communications Holdings | 0.0 | $769k | 6.5k | 118.22 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $804k | 8.5k | 94.40 | |
Adams Express Company (ADX) | 0.0 | $761k | 59k | 12.99 | |
Opko Health (OPK) | 0.0 | $783k | 84k | 9.32 | |
Schwab U S Small Cap ETF (SCHA) | 0.0 | $846k | 16k | 53.61 | |
Vanguard Admiral Fds Inc cmn (IVOO) | 0.0 | $727k | 7.8k | 92.67 | |
Costco Wholesale Corporation (COST) | 0.0 | $566k | 5.1k | 111.64 | |
Avon Products | 0.0 | $519k | 35k | 14.64 | |
Genuine Parts Company (GPC) | 0.0 | $569k | 6.6k | 86.87 | |
PPG Industries (PPG) | 0.0 | $669k | 3.5k | 193.35 | |
Johnson Controls | 0.0 | $649k | 14k | 47.34 | |
Cenovus Energy (CVE) | 0.0 | $607k | 21k | 28.96 | |
DISH Network | 0.0 | $612k | 9.8k | 62.16 | |
Discovery Communications | 0.0 | $530k | 6.4k | 82.73 | |
Dover Corporation (DOV) | 0.0 | $514k | 6.3k | 81.70 | |
Varian Medical Systems | 0.0 | $635k | 7.6k | 83.99 | |
Zimmer Holdings (ZBH) | 0.0 | $557k | 5.9k | 94.65 | |
Energy Select Sector SPDR (XLE) | 0.0 | $539k | 6.1k | 89.06 | |
iShares MSCI Japan Index | 0.0 | $697k | 62k | 11.33 | |
Stone Energy Corporation | 0.0 | $532k | 13k | 41.95 | |
Kinder Morgan Energy Partners | 0.0 | $686k | 9.3k | 73.90 | |
Templeton Dragon Fund (TDF) | 0.0 | $666k | 27k | 24.50 | |
BlackRock Corporate High Yield Fund VI (HYT) | 0.0 | $576k | 47k | 12.25 | |
WisdomTree LargeCap Dividend Fund (DLN) | 0.0 | $593k | 8.8k | 67.69 | |
Vanguard Total World Stock Idx (VT) | 0.0 | $591k | 9.9k | 59.64 | |
Schwab Strategic Tr us lrg cap etf (SCHX) | 0.0 | $640k | 14k | 44.72 | |
Mondelez Int (MDLZ) | 0.0 | $690k | 20k | 34.53 | |
Liberty Global Inc C | 0.0 | $579k | 14k | 40.73 | |
BP (BP) | 0.0 | $394k | 8.2k | 48.07 | |
Loews Corporation (L) | 0.0 | $322k | 7.3k | 44.11 | |
State Street Corporation (STT) | 0.0 | $338k | 4.9k | 69.45 | |
Blackstone | 0.0 | $499k | 15k | 33.27 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $408k | 12k | 33.86 | |
Caterpillar (CAT) | 0.0 | $346k | 3.5k | 99.31 | |
Eli Lilly & Co. (LLY) | 0.0 | $470k | 8.0k | 58.80 | |
Comcast Corporation | 0.0 | $411k | 8.4k | 48.82 | |
Harley-Davidson (HOG) | 0.0 | $416k | 6.2k | 66.61 | |
E.I. du Pont de Nemours & Company | 0.0 | $448k | 6.7k | 67.11 | |
Xilinx | 0.0 | $421k | 7.8k | 54.32 | |
BB&T Corporation | 0.0 | $430k | 11k | 40.19 | |
General Mills (GIS) | 0.0 | $416k | 8.0k | 51.84 | |
Nextera Energy (NEE) | 0.0 | $407k | 4.3k | 95.54 | |
Nike (NKE) | 0.0 | $456k | 6.2k | 73.83 | |
Sigma-Aldrich Corporation | 0.0 | $386k | 4.1k | 93.35 | |
Stryker Corporation (SYK) | 0.0 | $480k | 5.9k | 81.42 | |
UnitedHealth (UNH) | 0.0 | $383k | 4.7k | 81.94 | |
Starbucks Corporation (SBUX) | 0.0 | $330k | 4.5k | 73.41 | |
Brown-Forman Corporation (BF.A) | 0.0 | $340k | 3.8k | 88.89 | |
Cintas Corporation (CTAS) | 0.0 | $386k | 6.5k | 59.63 | |
Luxottica Group S.p.A. | 0.0 | $308k | 5.4k | 57.57 | |
Hershey Company (HSY) | 0.0 | $367k | 3.5k | 104.26 | |
iShares Russell 1000 Index (IWB) | 0.0 | $347k | 3.3k | 104.83 | |
Mack-Cali Realty (VRE) | 0.0 | $410k | 20k | 20.79 | |
Washington Federal (WAFD) | 0.0 | $453k | 20k | 23.29 | |
Materials SPDR (XLB) | 0.0 | $382k | 8.1k | 47.28 | |
SM Energy (SM) | 0.0 | $482k | 6.8k | 71.30 | |
iShares Russell 1000 Growth Index (IWF) | 0.0 | $383k | 4.4k | 86.65 | |
Ball Corporation (BALL) | 0.0 | $392k | 7.2k | 54.75 | |
iShares S&P MidCap 400 Index (IJH) | 0.0 | $379k | 2.8k | 137.52 | |
SPDR S&P Biotech (XBI) | 0.0 | $344k | 2.4k | 142.44 | |
QEP Resources | 0.0 | $487k | 17k | 29.43 | |
PowerShares VRDO Tax Free Weekly Por ETF | 0.0 | $340k | 14k | 25.02 | |
Vanguard Utilities ETF (VPU) | 0.0 | $351k | 3.9k | 90.42 | |
H&Q Healthcare Investors | 0.0 | $407k | 15k | 27.18 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.0 | $370k | 4.4k | 85.06 | |
Schwab Emerging Markets Equity ETF (SCHE) | 0.0 | $456k | 19k | 24.35 | |
Directv | 0.0 | $345k | 4.5k | 76.33 | |
Kraft Foods | 0.0 | $339k | 6.0k | 56.05 | |
America Movil Sab De Cv spon adr l | 0.0 | $207k | 10k | 19.90 | |
Time Warner | 0.0 | $192k | 2.9k | 65.44 | |
HSBC Holdings (HSBC) | 0.0 | $133k | 2.6k | 50.74 | |
Corning Incorporated (GLW) | 0.0 | $265k | 13k | 20.79 | |
Goldman Sachs (GS) | 0.0 | $262k | 1.6k | 163.85 | |
First Financial Ban (FFBC) | 0.0 | $113k | 6.3k | 17.99 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $155k | 3.9k | 39.73 | |
Canadian Natl Ry (CNI) | 0.0 | $166k | 3.0k | 56.27 | |
Monsanto Company | 0.0 | $201k | 1.8k | 113.56 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $215k | 4.1k | 52.93 | |
Dominion Resources (D) | 0.0 | $208k | 2.9k | 71.16 | |
Cummins (CMI) | 0.0 | $123k | 826.00 | 148.91 | |
Hawaiian Electric Industries (HE) | 0.0 | $102k | 4.0k | 25.50 | |
Polaris Industries (PII) | 0.0 | $210k | 1.5k | 140.00 | |
Stanley Black & Decker (SWK) | 0.0 | $150k | 1.8k | 81.39 | |
W.W. Grainger (GWW) | 0.0 | $190k | 752.00 | 252.66 | |
Pall Corporation | 0.0 | $107k | 1.2k | 89.17 | |
Las Vegas Sands (LVS) | 0.0 | $105k | 1.3k | 80.77 | |
Invacare Corporation | 0.0 | $153k | 8.0k | 19.12 | |
Thermo Fisher Scientific (TMO) | 0.0 | $253k | 2.1k | 120.19 | |
Yum! Brands (YUM) | 0.0 | $110k | 1.5k | 75.34 | |
McKesson Corporation (MCK) | 0.0 | $161k | 914.00 | 176.15 | |
Williams-Sonoma (WSM) | 0.0 | $121k | 1.8k | 66.59 | |
GlaxoSmithKline | 0.0 | $296k | 5.5k | 53.50 | |
Honda Motor (HMC) | 0.0 | $173k | 4.9k | 35.31 | |
Intuitive Surgical (ISRG) | 0.0 | $101k | 230.00 | 439.13 | |
Macy's (M) | 0.0 | $109k | 1.8k | 59.14 | |
Marsh & McLennan Companies (MMC) | 0.0 | $296k | 6.0k | 49.28 | |
Royal Dutch Shell | 0.0 | $153k | 2.0k | 78.26 | |
Telefonica (TEF) | 0.0 | $208k | 13k | 15.82 | |
Unilever | 0.0 | $270k | 6.6k | 41.06 | |
WellPoint | 0.0 | $119k | 1.2k | 99.83 | |
Statoil ASA | 0.0 | $118k | 4.2k | 28.33 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $136k | 4.1k | 33.17 | |
Henry Schein (HSIC) | 0.0 | $207k | 1.7k | 119.65 | |
Southern Company (SO) | 0.0 | $117k | 2.7k | 43.89 | |
Marriott International (MAR) | 0.0 | $113k | 2.0k | 55.94 | |
Fifth Third Ban (FITB) | 0.0 | $236k | 10k | 22.97 | |
Kellogg Company (K) | 0.0 | $167k | 2.7k | 62.76 | |
Visa (V) | 0.0 | $161k | 747.00 | 215.53 | |
Janus Capital | 0.0 | $123k | 11k | 10.86 | |
Vornado Realty Trust (VNO) | 0.0 | $101k | 1.0k | 98.54 | |
Fiserv (FI) | 0.0 | $113k | 2.0k | 56.50 | |
Energy Xxi | 0.0 | $118k | 5.0k | 23.60 | |
Toyota Motor Corporation (TM) | 0.0 | $167k | 1.5k | 112.84 | |
Enterprise Products Partners (EPD) | 0.0 | $226k | 3.3k | 69.50 | |
BHP Billiton (BHP) | 0.0 | $116k | 1.7k | 67.80 | |
Chipotle Mexican Grill (CMG) | 0.0 | $204k | 360.00 | 566.67 | |
DTE Energy Company (DTE) | 0.0 | $121k | 1.6k | 74.28 | |
Enbridge Energy Partners | 0.0 | $209k | 7.6k | 27.46 | |
Oge Energy Corp (OGE) | 0.0 | $104k | 2.8k | 36.83 | |
Tata Motors | 0.0 | $106k | 3.0k | 35.39 | |
Chicago Bridge & Iron Company | 0.0 | $166k | 1.9k | 87.37 | |
Denbury Resources | 0.0 | $115k | 7.0k | 16.43 | |
Hain Celestial (HAIN) | 0.0 | $110k | 1.2k | 91.67 | |
Ennis (EBF) | 0.0 | $218k | 13k | 16.60 | |
Rockwell Automation (ROK) | 0.0 | $149k | 1.2k | 124.17 | |
Meridian Bioscience | 0.0 | $190k | 8.7k | 21.74 | |
Gran Tierra Energy | 0.0 | $118k | 16k | 7.45 | |
Validus Holdings | 0.0 | $123k | 3.3k | 37.57 | |
Suncor Energy (SU) | 0.0 | $218k | 6.3k | 34.88 | |
Simon Property (SPG) | 0.0 | $102k | 619.00 | 164.78 | |
Vanguard Growth ETF (VUG) | 0.0 | $132k | 1.4k | 93.29 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $216k | 2.5k | 85.71 | |
Vanguard Small-Cap ETF (VB) | 0.0 | $242k | 2.1k | 113.08 | |
Calamos Convertible & Hi Income Fund (CHY) | 0.0 | $253k | 19k | 13.46 | |
iShares Brclys Intrdte Gov/Crt Bd (GVI) | 0.0 | $160k | 1.5k | 110.34 | |
Vectren Corporation | 0.0 | $128k | 3.2k | 39.40 | |
Royce Value Trust (RVT) | 0.0 | $257k | 16k | 15.71 | |
WisdomTree Emerging Markets Eq (DEM) | 0.0 | $285k | 5.8k | 49.14 | |
Templeton Emerging Markets Income Fund (TEI) | 0.0 | $247k | 18k | 14.05 | |
Cheung Kong | 0.0 | $187k | 11k | 16.60 | |
Swiss Helvetia Fund (SWZ) | 0.0 | $281k | 20k | 14.37 | |
Canadian Oil Sands (COS) | 0.0 | $151k | 7.2k | 20.93 | |
Beam | 0.0 | $181k | 2.2k | 83.22 | |
Fortune Brands (FBIN) | 0.0 | $108k | 2.6k | 41.94 | |
Telephone And Data Systems (TDS) | 0.0 | $253k | 9.7k | 26.20 | |
Express Scripts Holding | 0.0 | $221k | 2.9k | 75.04 | |
Phillips 66 (PSX) | 0.0 | $207k | 2.7k | 77.01 | |
Ingredion Incorporated (INGR) | 0.0 | $155k | 2.3k | 68.10 | |
Ensco Plc Shs Class A | 0.0 | $296k | 5.6k | 52.80 | |
Eaton (ETN) | 0.0 | $249k | 3.3k | 75.14 | |
Liberty Global Inc Com Ser A | 0.0 | $110k | 2.6k | 41.67 | |
Nanoviricides | 0.0 | $130k | 41k | 3.19 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $38k | 3.8k | 10.03 | |
Barrick Gold Corp (GOLD) | 0.0 | $2.0k | 115.00 | 17.39 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $74k | 1.5k | 50.48 | |
Crown Holdings (CCK) | 0.0 | $4.0k | 100.00 | 40.00 | |
SK Tele | 0.0 | $67k | 3.0k | 22.71 | |
Time Warner Cable | 0.0 | $83k | 602.00 | 137.87 | |
Grupo Televisa (TV) | 0.0 | $40k | 1.2k | 33.33 | |
China Mobile | 0.0 | $99k | 2.2k | 45.52 | |
Cnooc | 0.0 | $11k | 71.00 | 154.93 | |
iShares FTSE/Xinhua China 25 Index (FXI) | 0.0 | $2.0k | 60.00 | 33.33 | |
Citadel Broadcasting Corp | 0.0 | $0 | 56.00 | 0.00 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $68k | 3.4k | 19.94 | |
Joy Global | 0.0 | $12k | 200.00 | 60.00 | |
Aercap Holdings Nv Ord Cmn (AER) | 0.0 | $75k | 1.8k | 42.25 | |
Broadridge Financial Solutions (BR) | 0.0 | $7.0k | 200.00 | 35.00 | |
Genworth Financial (GNW) | 0.0 | $58k | 3.3k | 17.85 | |
Hartford Financial Services (HIG) | 0.0 | $11k | 300.00 | 36.67 | |
Leucadia National | 0.0 | $8.0k | 300.00 | 26.67 | |
First Citizens BancShares (FCNCA) | 0.0 | $96k | 400.00 | 240.00 | |
Fidelity National Information Services (FIS) | 0.0 | $17k | 314.00 | 54.14 | |
Bank of America Corporation (BAC) | 0.0 | $95k | 5.5k | 17.22 | |
Ameriprise Financial (AMP) | 0.0 | $22k | 198.00 | 111.11 | |
SLM Corporation (SLM) | 0.0 | $24k | 1.0k | 24.00 | |
Devon Energy Corporation (DVN) | 0.0 | $70k | 1.1k | 66.67 | |
Ecolab (ECL) | 0.0 | $54k | 500.00 | 108.00 | |
M&T Bank Corporation (MTB) | 0.0 | $27k | 225.00 | 120.00 | |
Waste Management (WM) | 0.0 | $16k | 376.00 | 42.55 | |
Tractor Supply Company (TSCO) | 0.0 | $57k | 800.00 | 71.25 | |
Health Care SPDR (XLV) | 0.0 | $25k | 433.00 | 57.74 | |
Archer Daniels Midland Company (ADM) | 0.0 | $56k | 1.3k | 43.08 | |
CBS Corporation | 0.0 | $16k | 261.00 | 61.30 | |
Hospira | 0.0 | $58k | 1.3k | 43.28 | |
Brookfield Asset Management | 0.0 | $36k | 880.00 | 40.91 | |
Consolidated Edison (ED) | 0.0 | $6.0k | 110.00 | 54.55 | |
India Fund (IFN) | 0.0 | $38k | 1.6k | 23.31 | |
Morgan Stanley India Investment Fund (IIF) | 0.0 | $71k | 3.6k | 19.52 | |
FirstEnergy (FE) | 0.0 | $88k | 2.6k | 33.90 | |
Cardinal Health (CAH) | 0.0 | $85k | 1.2k | 70.13 | |
American Eagle Outfitters (AEO) | 0.0 | $6.0k | 500.00 | 12.00 | |
Citrix Systems | 0.0 | $29k | 500.00 | 58.00 | |
Coach | 0.0 | $5.0k | 100.00 | 50.00 | |
Diebold Incorporated | 0.0 | $15k | 366.00 | 40.98 | |
Edwards Lifesciences (EW) | 0.0 | $89k | 1.2k | 73.92 | |
Family Dollar Stores | 0.0 | $8.0k | 145.00 | 55.17 | |
H&R Block (HRB) | 0.0 | $59k | 2.0k | 30.06 | |
Hudson City Ban | 0.0 | $5.0k | 500.00 | 10.00 | |
J.C. Penney Company | 0.0 | $10k | 1.2k | 8.33 | |
MeadWestva | 0.0 | $83k | 2.2k | 37.59 | |
Newmont Mining Corporation (NEM) | 0.0 | $37k | 1.6k | 23.33 | |
Nucor Corporation (NUE) | 0.0 | $87k | 1.7k | 50.35 | |
RPM International (RPM) | 0.0 | $8.0k | 190.00 | 42.11 | |
Reynolds American | 0.0 | $31k | 572.00 | 54.20 | |
T. Rowe Price (TROW) | 0.0 | $21k | 250.00 | 84.00 | |
Travelers Companies (TRV) | 0.0 | $60k | 704.00 | 85.23 | |
Trimble Navigation (TRMB) | 0.0 | $8.0k | 200.00 | 40.00 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $33k | 500.00 | 66.00 | |
Dun & Bradstreet Corporation | 0.0 | $87k | 876.00 | 99.32 | |
AFLAC Incorporated (AFL) | 0.0 | $19k | 300.00 | 63.33 | |
Nordstrom (JWN) | 0.0 | $69k | 1.1k | 62.73 | |
Sensient Technologies Corporation (SXT) | 0.0 | $56k | 1.0k | 56.00 | |
Tiffany & Co. | 0.0 | $0 | 1.00 | 0.00 | |
Morgan Stanley (MS) | 0.0 | $23k | 724.00 | 31.77 | |
International Paper Company (IP) | 0.0 | $66k | 1.4k | 45.64 | |
Newell Rubbermaid (NWL) | 0.0 | $15k | 500.00 | 30.00 | |
Steris Corporation | 0.0 | $62k | 1.3k | 47.69 | |
Hanesbrands (HBI) | 0.0 | $25k | 323.00 | 77.40 | |
Darden Restaurants (DRI) | 0.0 | $51k | 998.00 | 51.10 | |
Whirlpool Corporation (WHR) | 0.0 | $15k | 101.00 | 148.51 | |
Safeway | 0.0 | $6.0k | 150.00 | 40.00 | |
Thoratec Corporation | 0.0 | $72k | 2.0k | 36.00 | |
AmerisourceBergen (COR) | 0.0 | $33k | 503.00 | 65.61 | |
Equity Residential (EQR) | 0.0 | $32k | 556.00 | 57.55 | |
Manitowoc Company | 0.0 | $63k | 2.0k | 31.50 | |
Mettler-Toledo International (MTD) | 0.0 | $12k | 50.00 | 240.00 | |
MDU Resources (MDU) | 0.0 | $47k | 1.4k | 34.18 | |
Agrium | 0.0 | $67k | 685.00 | 97.81 | |
Herman Miller (MLKN) | 0.0 | $39k | 1.2k | 32.50 | |
AstraZeneca (AZN) | 0.0 | $71k | 1.1k | 64.55 | |
Koninklijke Philips Electronics NV (PHG) | 0.0 | $33k | 930.00 | 35.48 | |
Rockwell Collins | 0.0 | $80k | 1.0k | 80.00 | |
Valero Energy Corporation (VLO) | 0.0 | $13k | 250.00 | 52.00 | |
Campbell Soup Company (CPB) | 0.0 | $72k | 1.6k | 44.72 | |
Mylan | 0.0 | $90k | 1.8k | 48.99 | |
Air Products & Chemicals (APD) | 0.0 | $24k | 200.00 | 120.00 | |
PerkinElmer (RVTY) | 0.0 | $4.0k | 93.00 | 43.01 | |
Fairfax Financial Holdings Lim (FRFHF) | 0.0 | $52k | 120.00 | 433.33 | |
American Financial (AFG) | 0.0 | $84k | 1.5k | 57.38 | |
Federal Signal Corporation (FSS) | 0.0 | $10k | 675.00 | 14.81 | |
Convergys Corporation | 0.0 | $36k | 1.6k | 22.09 | |
Aegon | 0.0 | $10k | 1.1k | 9.07 | |
Alcoa | 0.0 | $0 | 20.00 | 0.00 | |
Allergan | 0.0 | $74k | 600.00 | 123.33 | |
Allstate Corporation (ALL) | 0.0 | $62k | 1.1k | 56.31 | |
Aol | 0.0 | $5.0k | 108.00 | 46.30 | |
CareFusion Corporation | 0.0 | $24k | 606.00 | 39.60 | |
CIGNA Corporation | 0.0 | $96k | 1.1k | 83.55 | |
Halliburton Company (HAL) | 0.0 | $37k | 631.00 | 58.64 | |
NCR Corporation (VYX) | 0.0 | $37k | 1.0k | 37.00 | |
Symantec Corporation | 0.0 | $61k | 3.0k | 20.07 | |
Texas Instruments Incorporated (TXN) | 0.0 | $4.0k | 75.00 | 53.33 | |
Tyco International Ltd S hs | 0.0 | $37k | 882.00 | 41.95 | |
American Electric Power Company (AEP) | 0.0 | $72k | 1.4k | 50.88 | |
Encana Corp | 0.0 | $30k | 1.4k | 21.43 | |
Weyerhaeuser Company (WY) | 0.0 | $81k | 2.8k | 29.26 | |
iShares Russell 1000 Value Index (IWD) | 0.0 | $12k | 125.00 | 96.00 | |
Federal National Mortgage Association (FNMA) | 0.0 | $1.0k | 200.00 | 5.00 | |
Ford Motor Company (F) | 0.0 | $62k | 4.0k | 15.58 | |
Danaher Corporation (DHR) | 0.0 | $11k | 150.00 | 73.33 | |
Echostar Corporation (SATS) | 0.0 | $1.0k | 25.00 | 40.00 | |
Exelon Corporation (EXC) | 0.0 | $37k | 1.1k | 33.64 | |
Staples | 0.0 | $29k | 2.5k | 11.49 | |
Williams Companies (WMB) | 0.0 | $39k | 966.00 | 40.37 | |
Akzo Nobel | 0.0 | $44k | 1.6k | 27.52 | |
Canon (CAJPY) | 0.0 | $6.0k | 200.00 | 30.00 | |
PG&E Corporation (PCG) | 0.0 | $1.0k | 20.00 | 50.00 | |
Whole Foods Market | 0.0 | $1.0k | 10.00 | 100.00 | |
Accenture (ACN) | 0.0 | $17k | 210.00 | 80.95 | |
Washington Real Estate Investment Trust (ELME) | 0.0 | $48k | 2.0k | 24.00 | |
International Speedway Corporation | 0.0 | $14k | 400.00 | 35.00 | |
Clorox Company (CLX) | 0.0 | $71k | 808.00 | 87.87 | |
Gannett | 0.0 | $91k | 3.3k | 27.58 | |
Prudential Financial (PRU) | 0.0 | $9.0k | 110.00 | 81.82 | |
Ascent Media Corporation | 0.0 | $100k | 1.3k | 75.76 | |
Omni (OMC) | 0.0 | $12k | 170.00 | 70.59 | |
AvalonBay Communities (AVB) | 0.0 | $29k | 220.00 | 131.82 | |
ConAgra Foods (CAG) | 0.0 | $16k | 500.00 | 32.00 | |
WABCO Holdings | 0.0 | $74k | 700.00 | 105.71 | |
GATX Corporation (GATX) | 0.0 | $37k | 550.00 | 67.27 | |
Frontier Communications | 0.0 | $0 | 79.00 | 0.00 | |
PPL Corporation (PPL) | 0.0 | $13k | 400.00 | 32.50 | |
Xcel Energy (XEL) | 0.0 | $24k | 775.00 | 30.97 | |
Applied Materials (AMAT) | 0.0 | $92k | 4.5k | 20.44 | |
Highwoods Properties (HIW) | 0.0 | $58k | 1.5k | 38.67 | |
MFS Intermediate Income Trust (MIN) | 0.0 | $4.0k | 725.00 | 5.52 | |
Vanguard Intermediate-Term Bond ETF (BIV) | 0.0 | $17k | 200.00 | 85.00 | |
Penske Automotive (PAG) | 0.0 | $13k | 300.00 | 43.33 | |
Marathon Oil Corporation (MRO) | 0.0 | $14k | 400.00 | 35.00 | |
Monster Worldwide | 0.0 | $16k | 2.2k | 7.43 | |
Entercom Communications | 0.0 | $10k | 1.0k | 10.00 | |
ACCO Brands Corporation (ACCO) | 0.0 | $4.0k | 728.00 | 5.49 | |
WuXi PharmaTech | 0.0 | $67k | 1.8k | 36.71 | |
Yahoo! | 0.0 | $50k | 1.4k | 35.71 | |
Ctrip.com International | 0.0 | $10k | 200.00 | 50.00 | |
NetEase (NTES) | 0.0 | $66k | 975.00 | 67.69 | |
TRW Automotive Holdings | 0.0 | $16k | 200.00 | 80.00 | |
Industrial SPDR (XLI) | 0.0 | $31k | 600.00 | 51.67 | |
Tenne | 0.0 | $29k | 500.00 | 58.00 | |
Estee Lauder Companies (EL) | 0.0 | $30k | 450.00 | 66.67 | |
Mead Johnson Nutrition | 0.0 | $25k | 300.00 | 83.33 | |
Wyndham Worldwide Corporation | 0.0 | $23k | 317.00 | 72.56 | |
Lorillard | 0.0 | $16k | 300.00 | 53.33 | |
Under Armour (UAA) | 0.0 | $21k | 185.00 | 113.51 | |
Baidu (BIDU) | 0.0 | $67k | 442.00 | 151.58 | |
American Capital | 0.0 | $53k | 3.4k | 15.69 | |
Cincinnati Bell | 0.0 | $5.0k | 1.5k | 3.33 | |
Compass Diversified Holdings (CODI) | 0.0 | $19k | 1.0k | 19.00 | |
Health Net | 0.0 | $15k | 437.00 | 34.32 | |
Humana (HUM) | 0.0 | $19k | 168.00 | 113.10 | |
AeroVironment (AVAV) | 0.0 | $2.0k | 60.00 | 33.33 | |
Hecla Mining Company (HL) | 0.0 | $18k | 6.0k | 3.00 | |
Herbalife Ltd Com Stk (HLF) | 0.0 | $67k | 1.2k | 57.02 | |
iShares MSCI EMU Index (EZU) | 0.0 | $24k | 560.00 | 42.86 | |
Prosperity Bancshares (PB) | 0.0 | $69k | 1.1k | 65.71 | |
Atmos Energy Corporation (ATO) | 0.0 | $47k | 1.0k | 47.00 | |
Atwood Oceanics | 0.0 | $10k | 200.00 | 50.00 | |
Copa Holdings Sa-class A (CPA) | 0.0 | $75k | 515.00 | 145.63 | |
DiamondRock Hospitality Company (DRH) | 0.0 | $2.0k | 206.00 | 9.71 | |
Education Realty Trust | 0.0 | $7.0k | 750.00 | 9.33 | |
Energy Recovery (ERII) | 0.0 | $999.600000 | 140.00 | 7.14 | |
Koppers Holdings (KOP) | 0.0 | $3.0k | 75.00 | 40.00 | |
Laclede | 0.0 | $28k | 600.00 | 46.67 | |
Alliant Energy Corporation (LNT) | 0.0 | $28k | 501.00 | 55.89 | |
MicroStrategy Incorporated (MSTR) | 0.0 | $44k | 380.00 | 115.79 | |
Plains All American Pipeline (PAA) | 0.0 | $30k | 546.00 | 54.95 | |
Piper Jaffray Companies (PIPR) | 0.0 | $24k | 515.00 | 46.60 | |
Pepco Holdings | 0.0 | $31k | 1.5k | 20.67 | |
Boston Beer Company (SAM) | 0.0 | $8.0k | 33.00 | 242.42 | |
Banco Santander (SAN) | 0.0 | $20k | 2.0k | 9.82 | |
Textron (TXT) | 0.0 | $12k | 300.00 | 40.00 | |
Williams Partners | 0.0 | $20k | 398.00 | 50.25 | |
Cimarex Energy | 0.0 | $86k | 725.00 | 118.62 | |
Ashland | 0.0 | $20k | 200.00 | 100.00 | |
Advanced Semiconductor Engineering | 0.0 | $68k | 12k | 5.59 | |
Allianz SE | 0.0 | $76k | 4.5k | 16.80 | |
Credicorp (BAP) | 0.0 | $78k | 565.00 | 138.05 | |
Boardwalk Pipeline Partners | 0.0 | $20k | 1.5k | 13.33 | |
Energy Transfer Partners | 0.0 | $3.0k | 49.00 | 61.22 | |
Hercules Offshore | 0.0 | $23k | 5.0k | 4.60 | |
National Grid | 0.0 | $5.0k | 75.00 | 66.67 | |
Panera Bread Company | 0.0 | $18k | 103.00 | 174.76 | |
Hanover Insurance (THG) | 0.0 | $25k | 407.00 | 61.43 | |
Unilever (UL) | 0.0 | $33k | 780.00 | 42.31 | |
Aqua America | 0.0 | $12k | 490.00 | 24.49 | |
United States Steel Corporation (X) | 0.0 | $0 | 10.00 | 0.00 | |
Axa (AXAHY) | 0.0 | $75k | 2.9k | 25.86 | |
Bob Evans Farms | 0.0 | $50k | 1.0k | 50.00 | |
BT | 0.0 | $69k | 1.1k | 64.19 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $68k | 1.0k | 68.00 | |
Clarcor | 0.0 | $80k | 1.4k | 57.14 | |
Duke Realty Corporation | 0.0 | $51k | 3.0k | 16.88 | |
H.B. Fuller Company (FUL) | 0.0 | $29k | 600.00 | 48.33 | |
Winthrop Realty Trust | 0.0 | $3.0k | 300.00 | 10.00 | |
Great Basin Gold Ltdcom Stk | 0.0 | $0 | 8.3k | 0.00 | |
General Moly Inc Com Stk | 0.0 | $2.0k | 2.2k | 0.93 | |
Gentex Corporation (GNTX) | 0.0 | $25k | 800.00 | 31.25 | |
Nippon Telegraph & Telephone (NTTYY) | 0.0 | $67k | 2.5k | 27.35 | |
Piedmont Natural Gas Company | 0.0 | $51k | 1.5k | 35.17 | |
Qlt | 0.0 | $11k | 2.0k | 5.50 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $74k | 1.2k | 61.67 | |
1st Source Corporation (SRCE) | 0.0 | $90k | 2.8k | 32.17 | |
St. Jude Medical | 0.0 | $52k | 800.00 | 65.00 | |
Anixter International | 0.0 | $61k | 600.00 | 101.67 | |
United Natural Foods (UNFI) | 0.0 | $17k | 239.00 | 71.13 | |
Gasco Energy | 0.0 | $0 | 5.0k | 0.00 | |
Rbc Cad (RY) | 0.0 | $40k | 600.00 | 66.67 | |
Siemens (SIEGY) | 0.0 | $14k | 103.00 | 135.92 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $13k | 187.00 | 69.52 | |
Federal Realty Inv. Trust | 0.0 | $52k | 450.00 | 115.56 | |
iShares MSCI Hong Kong Index Fund (EWH) | 0.0 | $3.0k | 150.00 | 20.00 | |
LSI Industries (LYTS) | 0.0 | $7.0k | 885.00 | 7.91 | |
Marchex (MCHX) | 0.0 | $32k | 3.0k | 10.67 | |
Technology SPDR (XLK) | 0.0 | $36k | 1.0k | 36.00 | |
Basf Se (BASFY) | 0.0 | $19k | 175.00 | 108.57 | |
PowerShares QQQ Trust, Series 1 | 0.0 | $89k | 1.0k | 87.68 | |
Central Fd Cda Ltd cl a | 0.0 | $4.0k | 300.00 | 13.33 | |
Dana Holding Corporation (DAN) | 0.0 | $12k | 500.00 | 24.00 | |
Eldorado Gold Corp | 0.0 | $8.0k | 1.5k | 5.33 | |
Virtus Investment Partners (VRTS) | 0.0 | $1.0k | 5.00 | 200.00 | |
AECOM Technology Corporation (ACM) | 0.0 | $18k | 545.00 | 33.03 | |
American International (AIG) | 0.0 | $0 | 5.00 | 0.00 | |
Farmers Capital Bank | 0.0 | $5.0k | 219.00 | 22.83 | |
iShares MSCI Brazil Index (EWZ) | 0.0 | $6.0k | 125.00 | 48.00 | |
iShares Lehman Aggregate Bond (AGG) | 0.0 | $50k | 459.00 | 108.93 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $26k | 222.00 | 117.12 | |
iShares Russell Midcap Index Fund (IWR) | 0.0 | $91k | 585.00 | 155.56 | |
iShares Russell 2000 Value Index (IWN) | 0.0 | $38k | 375.00 | 101.33 | |
iShares Russell 3000 Index (IWV) | 0.0 | $34k | 300.00 | 113.33 | |
Kimco Realty Corporation (KIM) | 0.0 | $60k | 2.8k | 21.82 | |
Rydex S&P Equal Weight ETF | 0.0 | $58k | 800.00 | 72.50 | |
Financial Select Sector SPDR (XLF) | 0.0 | $55k | 2.5k | 22.45 | |
Vanguard Large-Cap ETF (VV) | 0.0 | $43k | 500.00 | 86.00 | |
Utilities SPDR (XLU) | 0.0 | $22k | 520.00 | 42.31 | |
Udr (UDR) | 0.0 | $11k | 432.00 | 25.46 | |
iShares MSCI South Korea Index Fund (EWY) | 0.0 | $31k | 500.00 | 62.00 | |
China Fund (CHN) | 0.0 | $13k | 628.00 | 20.70 | |
Hubbell Incorporated | 0.0 | $22k | 200.00 | 110.00 | |
Premier Exhibitions | 0.0 | $0 | 1.00 | 0.00 | |
Templeton Global Income Fund | 0.0 | $72k | 8.9k | 8.09 | |
Tesla Motors (TSLA) | 0.0 | $2.0k | 10.00 | 200.00 | |
Avago Technologies | 0.0 | $68k | 1.1k | 64.76 | |
iShares S&P Natl AMTFr Mncpl Bd (MUB) | 0.0 | $11k | 107.00 | 102.80 | |
National Australia Bank (NABZY) | 0.0 | $49k | 3.0k | 16.33 | |
Roche Holding (RHHBY) | 0.0 | $67k | 1.8k | 37.54 | |
Build-A-Bear Workshop (BBW) | 0.0 | $32k | 3.4k | 9.55 | |
Acadia Realty Trust (AKR) | 0.0 | $43k | 1.6k | 26.67 | |
iShares Dow Jones Select Dividend (DVY) | 0.0 | $34k | 460.00 | 73.91 | |
iShares S&P SmallCap 600 Index (IJR) | 0.0 | $94k | 850.00 | 110.59 | |
PowerShares Water Resources | 0.0 | $72k | 2.7k | 26.67 | |
iShares MSCI Malaysia Index Fund | 0.0 | $2.0k | 100.00 | 20.00 | |
Market Vectors Vietnam ETF. | 0.0 | $4.0k | 200.00 | 20.00 | |
WisdomTree India Earnings Fund (EPI) | 0.0 | $4.0k | 195.00 | 20.51 | |
AdCare Health Systems | 0.0 | $8.0k | 1.9k | 4.14 | |
iShares MSCI Pacific ex-Japan Idx (EPP) | 0.0 | $17k | 349.00 | 48.71 | |
SPDR S&P Dividend (SDY) | 0.0 | $85k | 1.2k | 73.91 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.0 | $39k | 316.00 | 123.42 | |
Vanguard Mid-Cap ETF (VO) | 0.0 | $3.0k | 30.00 | 100.00 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.0 | $68k | 900.00 | 75.56 | |
Aberdeen Asia-Pacific Income Fund (FAX) | 0.0 | $15k | 2.5k | 6.00 | |
Advent Claymore Convertible Sec & Inc (AVK) | 0.0 | $7.0k | 382.00 | 18.32 | |
Alerian Mlp Etf | 0.0 | $50k | 2.9k | 17.51 | |
Allied World Assurance | 0.0 | $77k | 750.00 | 102.67 | |
Biglari Holdings | 0.0 | $12k | 25.00 | 480.00 | |
Eaton Vance Tax Managed Buy Write Opport (ETV) | 0.0 | $2.0k | 150.00 | 13.33 | |
Eaton Vance Tax-advntg Glbl Di (ETG) | 0.0 | $4.0k | 250.00 | 16.00 | |
John Hancock Bank & Thrift Opportu. Fund (BTO) | 0.0 | $10k | 425.00 | 23.53 | |
Hydrogenics Corporation | 0.0 | $6.0k | 213.00 | 28.17 | |
Morgan Stanley Emerging Markets Fund | 0.0 | $29k | 1.9k | 15.26 | |
SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd | 0.0 | $66k | 2.7k | 24.18 | |
General Motors Company (GM) | 0.0 | $2.0k | 55.00 | 36.36 | |
New Germany Fund (GF) | 0.0 | $61k | 3.2k | 19.34 | |
Fresh Market | 0.0 | $3.0k | 100.00 | 30.00 | |
iShares MSCI Canada Index (EWC) | 0.0 | $2.0k | 80.00 | 25.00 | |
Sun Communities (SUI) | 0.0 | $29k | 650.00 | 44.62 | |
Vanguard Pacific ETF (VPL) | 0.0 | $4.0k | 61.00 | 65.57 | |
Motorola Solutions (MSI) | 0.0 | $11k | 171.00 | 64.33 | |
iShares MSCI Singapore Index Fund | 0.0 | $2.0k | 125.00 | 16.00 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.0 | $55k | 656.00 | 83.84 | |
Vanguard REIT ETF (VNQ) | 0.0 | $18k | 253.00 | 71.15 | |
Vanguard European ETF (VGK) | 0.0 | $32k | 547.00 | 58.50 | |
Vanguard High Dividend Yield ETF (VYM) | 0.0 | $33k | 530.00 | 62.26 | |
Kao Corporation | 0.0 | $6.0k | 180.00 | 33.33 | |
Kingfisher (KGFHY) | 0.0 | $67k | 4.7k | 14.18 | |
Singapore Telecom Ltd New 2006 (SGAPY) | 0.0 | $4.0k | 140.00 | 28.57 | |
MFS Charter Income Trust (MCR) | 0.0 | $5.0k | 575.00 | 8.70 | |
PIMCO Corporate Opportunity Fund (PTY) | 0.0 | $15k | 837.00 | 17.92 | |
Vanguard Information Technology ETF (VGT) | 0.0 | $48k | 525.00 | 91.43 | |
SPDR Barclays Capital High Yield B | 0.0 | $0 | 2.00 | 0.00 | |
Vanguard Health Care ETF (VHT) | 0.0 | $23k | 215.00 | 106.98 | |
iShares Barclays Agency Bond Fund (AGZ) | 0.0 | $67k | 600.00 | 111.67 | |
iShares Dow Jones US Pharm Indx (IHE) | 0.0 | $4.0k | 30.00 | 133.33 | |
iShares Dow Jones US Technology (IYW) | 0.0 | $2.0k | 25.00 | 80.00 | |
iShares S&P NA Tech. Sec. Idx (IGM) | 0.0 | $9.0k | 100.00 | 90.00 | |
BlackRock Debt Strategies Fund | 0.0 | $19k | 4.5k | 4.18 | |
Nuveen Quality Preferred Income Fund | 0.0 | $16k | 2.0k | 7.83 | |
iShares S&P Global Clean Energy Index (ICLN) | 0.0 | $3.0k | 250.00 | 12.00 | |
PIMCO Intermediate Mun Bond Strat Fund (MUNI) | 0.0 | $25k | 475.00 | 52.63 | |
Blackrock Muniyield Insured Fund (MYI) | 0.0 | $59k | 4.3k | 13.63 | |
Eaton Vance Risk Managed Diversified (ETJ) | 0.0 | $2.0k | 150.00 | 13.33 | |
Market Vectors-Inter. Muni. Index | 0.0 | $23k | 1.0k | 23.00 | |
Nuveen Premium Income Muni Fund 2 | 0.0 | $18k | 1.3k | 13.70 | |
Nuveen Quality Pref. Inc. Fund II | 0.0 | $13k | 1.6k | 8.37 | |
Nuveen Insured Municipal Opp. Fund | 0.0 | $64k | 4.7k | 13.68 | |
Putnam High Income Securities Fund | 0.0 | $52k | 6.2k | 8.37 | |
SPDR S&P Emerging Latin America | 0.0 | $82k | 1.3k | 61.42 | |
SPDR DJ Wilshire Large Cap Growth (SPYG) | 0.0 | $99k | 1.2k | 86.09 | |
SPDR S&P Metals and Mining (XME) | 0.0 | $70k | 1.7k | 41.67 | |
Western Asset Managed High Incm Fnd | 0.0 | $18k | 3.1k | 5.81 | |
BlackRock Credit All Inc Trust IV (BTZ) | 0.0 | $14k | 1.0k | 13.74 | |
BlackRock Inv. Quality Munic. Trust (BKN) | 0.0 | $24k | 1.7k | 14.12 | |
Blackrock Munivest Fund II (MVT) | 0.0 | $26k | 1.8k | 14.85 | |
Claymore S&P Global Water Index | 0.0 | $1.0k | 42.00 | 23.81 | |
Duff & Phelps Utility & Corp Bond Trust | 0.0 | $45k | 4.4k | 10.23 | |
Invesco Van Kampen High Inc Trust II (VLT) | 0.0 | $28k | 1.7k | 16.68 | |
Invesco Van Kampen Municipal Trust (VKQ) | 0.0 | $51k | 4.2k | 12.17 | |
Nuveen Municipal Advantage Fund | 0.0 | $15k | 1.1k | 13.24 | |
Nuveen Select Tax Free Incom Portfolio 2 | 0.0 | $9.0k | 704.00 | 12.78 | |
Nuveen Div. Advantage Muni. Fund (NAD) | 0.0 | $8.0k | 600.00 | 13.33 | |
Pioneer High Income Trust (PHT) | 0.0 | $18k | 1.0k | 18.00 | |
PowerShares Dynamic Pharmaceuticals | 0.0 | $33k | 574.00 | 57.49 | |
PowerShares Dynamic Biotech &Genome | 0.0 | $42k | 1.0k | 42.00 | |
PowerShares Global Water Portfolio | 0.0 | $1.0k | 50.00 | 20.00 | |
SPDR Barclays Capital Inter Term (SPTI) | 0.0 | $17k | 285.00 | 59.65 | |
Tortoise MLP Fund | 0.0 | $40k | 1.5k | 26.99 | |
Western Asset Worldwide Income Fund | 0.0 | $28k | 2.3k | 12.31 | |
WisdomTree MidCap Dividend Fund (DON) | 0.0 | $18k | 240.00 | 75.00 | |
Nuveen PA Investnt Quality Municipal (NQP) | 0.0 | $20k | 1.5k | 13.56 | |
Groupe Danone SA (DANOY) | 0.0 | $11k | 800.00 | 13.75 | |
BlackRock MuniVest Fund (MVF) | 0.0 | $61k | 6.5k | 9.45 | |
Keppel Corporation (KPELY) | 0.0 | $75k | 4.3k | 17.44 | |
Bridgestone Corporation (BRDCY) | 0.0 | $67k | 3.8k | 17.75 | |
Wstrn Ast Clymr Infltn Lkd Opts & Inc (WIW) | 0.0 | $17k | 1.5k | 11.62 | |
Volkswagen | 0.0 | $67k | 1.3k | 50.57 | |
Nuveen Performance Plus Municipal Fund | 0.0 | $64k | 4.4k | 14.55 | |
Swatch Group (SWGAY) | 0.0 | $67k | 2.1k | 31.38 | |
Capgemini Sa- | 0.0 | $67k | 1.8k | 37.75 | |
First Trust NASDAQ Clean Edge Green (QCLN) | 0.0 | $12k | 600.00 | 20.00 | |
Aberdeen Latin Amer Eqty | 0.0 | $46k | 1.7k | 27.53 | |
Western Asset Glbl Partners Incm Fnd | 0.0 | $36k | 3.3k | 11.08 | |
LCNB (LCNB) | 0.0 | $5.0k | 300.00 | 16.67 | |
DTF Tax Free Income (DTF) | 0.0 | $30k | 2.0k | 15.00 | |
Schwab Strategic Tr intrm trm (SCHR) | 0.0 | $47k | 900.00 | 52.22 | |
Delaware Inv Co Mun Inc Fd I | 0.0 | $67k | 5.0k | 13.40 | |
Bonso Electronics International (BNSOF) | 0.0 | $0 | 250.00 | 0.00 | |
First Tr Exchange Traded Fd dj glbl divid (FGD) | 0.0 | $31k | 1.1k | 27.68 | |
Schwab Strategic Tr cmn (SCHV) | 0.0 | $37k | 900.00 | 41.11 | |
Vanguard Scottsdale Fds cmn (VTHR) | 0.0 | $49k | 561.00 | 87.34 | |
American Intl Group | 0.0 | $0 | 2.00 | 0.00 | |
Covidien | 0.0 | $37k | 500.00 | 74.00 | |
Te Connectivity Ltd for (TEL) | 0.0 | $93k | 1.6k | 60.00 | |
Kinder Morgan (KMI) | 0.0 | $79k | 2.4k | 32.40 | |
Groupe Danone Shs France foreign equity (GPDNF) | 0.0 | $49k | 695.00 | 70.50 | |
Acelrx Pharmaceuticals | 0.0 | $18k | 1.5k | 12.00 | |
Dynacor Gold Mines | 0.0 | $2.0k | 1.5k | 1.38 | |
Sch Us Mid-cap Etf etf (SCHM) | 0.0 | $80k | 2.1k | 38.46 | |
Wisdomtree Asia Local Debt etf us | 0.0 | $97k | 2.0k | 48.50 | |
Citigroup (C) | 0.0 | $24k | 496.00 | 48.39 | |
Schwab Strategic Tr us reit etf (SCHH) | 0.0 | $20k | 600.00 | 33.33 | |
Guggenheim Bulletshs Etf equity | 0.0 | $5.0k | 185.00 | 27.03 | |
Tomra Sys A / S (TMRAY) | 0.0 | $29k | 3.0k | 9.67 | |
Mosaic (MOS) | 0.0 | $75k | 1.5k | 50.00 | |
Prologis (PLD) | 0.0 | $24k | 600.00 | 40.00 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $0 | 3.00 | 0.00 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $0 | 3.00 | 0.00 | |
Marathon Petroleum Corp (MPC) | 0.0 | $17k | 200.00 | 85.00 | |
Ddr Corp | 0.0 | $11k | 657.00 | 16.74 | |
Dunkin' Brands Group | 0.0 | $1.0k | 24.00 | 41.67 | |
Telefonica Brasil Sa | 0.0 | $67k | 3.2k | 21.27 | |
Lee & Man Paper Manufacturing (LMPMY) | 0.0 | $3.0k | 500.00 | 6.00 | |
Zynga | 0.0 | $2.0k | 500.00 | 4.00 | |
Schwab Strategic Tr us dividend eq (SCHD) | 0.0 | $8.0k | 230.00 | 34.78 | |
Spdr Series Trust hlth care svcs (XHS) | 0.0 | $11k | 120.00 | 91.67 | |
Rowan Companies | 0.0 | $10k | 300.00 | 33.33 | |
Kinder Morgan Inc/delaware Wts | 0.0 | $0 | 128.00 | 0.00 | |
Encorium | 0.0 | $0 | 52.00 | 0.00 | |
Milacron | 0.0 | $0 | 2.2k | 0.00 | |
Hillshire Brands | 0.0 | $20k | 541.00 | 36.97 | |
Facebook Inc cl a (META) | 0.0 | $36k | 600.00 | 60.00 | |
De Master Blenders 1753 Ord Sh | 0.0 | $100k | 5.9k | 16.89 | |
Gm Liq Co Guc Tr Derivat motors liq | 0.0 | $1.0k | 27.00 | 37.04 | |
Claymore Etf gug blt2016 hy | 0.0 | $5.0k | 180.00 | 27.78 | |
Adt | 0.0 | $14k | 478.00 | 29.29 | |
Engility Hldgs | 0.0 | $2.0k | 35.00 | 57.14 | |
Capit Bk Fin A | 0.0 | $999.900000 | 33.00 | 30.30 | |
Hang Lung Properites (HLPPF) | 0.0 | $6.0k | 2.0k | 3.00 | |
Kubota (KUBTF) | 0.0 | $91k | 6.8k | 13.29 | |
Crimson Wine (CWGL) | 0.0 | $0 | 30.00 | 0.00 | |
Cst Brands | 0.0 | $1.0k | 27.00 | 37.04 | |
Ambac Finl (AMBC) | 0.0 | $27k | 868.00 | 31.11 | |
Mallinckrodt Pub | 0.0 | $2.0k | 31.00 | 64.52 | |
Constellium Holdco B V cl a | 0.0 | $67k | 2.3k | 29.39 | |
Prd Energy | 0.0 | $8.0k | 8.8k | 0.91 | |
Controladora Vuela Cia Spon Ad (VLRS) | 0.0 | $74k | 8.9k | 8.31 | |
Royce Global Value Tr (RGT) | 0.0 | $5.0k | 542.00 | 9.23 | |
Vodafone Group New Adr F (VOD) | 0.0 | $47k | 1.3k | 36.69 | |
Knowles (KN) | 0.0 | $99k | 3.1k | 31.49 |