Bartlett & Co as of June 30, 2015
Portfolio Holdings for Bartlett & Co
Bartlett & Co holds 758 positions in its portfolio as reported in the June 2015 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Procter & Gamble Company (PG) | 2.9 | $58M | 738k | 78.24 | |
U.S. Bancorp (USB) | 2.9 | $57M | 1.3M | 43.40 | |
Walt Disney Company (DIS) | 2.9 | $57M | 500k | 114.14 | |
Apple (AAPL) | 2.7 | $55M | 435k | 125.42 | |
MasterCard Incorporated (MA) | 2.3 | $46M | 494k | 93.48 | |
United Technologies Corporation | 2.3 | $45M | 406k | 110.93 | |
TJX Companies (TJX) | 2.2 | $45M | 676k | 66.17 | |
Pepsi (PEP) | 2.2 | $44M | 470k | 93.34 | |
Baxter International (BAX) | 2.1 | $43M | 613k | 69.93 | |
Amgen (AMGN) | 2.1 | $43M | 280k | 153.52 | |
Novartis (NVS) | 2.1 | $43M | 435k | 98.34 | |
Berkshire Hathaway (BRK.B) | 2.1 | $42M | 306k | 136.11 | |
Microsoft Corporation (MSFT) | 1.9 | $39M | 880k | 44.15 | |
Abbott Laboratories (ABT) | 1.9 | $39M | 792k | 49.08 | |
CVS Caremark Corporation (CVS) | 1.9 | $38M | 358k | 104.88 | |
MetLife (MET) | 1.8 | $36M | 642k | 55.99 | |
Qualcomm (QCOM) | 1.8 | $35M | 565k | 62.63 | |
Exxon Mobil Corporation (XOM) | 1.8 | $35M | 419k | 83.20 | |
Chevron Corporation (CVX) | 1.7 | $34M | 355k | 96.47 | |
Wells Fargo & Company (WFC) | 1.7 | $34M | 602k | 56.24 | |
Cullen/Frost Bankers (CFR) | 1.7 | $33M | 425k | 78.58 | |
Gilead Sciences (GILD) | 1.6 | $33M | 279k | 117.08 | |
Spectra Energy | 1.5 | $31M | 943k | 32.60 | |
Schlumberger (SLB) | 1.5 | $30M | 346k | 86.19 | |
Kansas City Southern | 1.4 | $29M | 316k | 91.20 | |
Franklin Resources (BEN) | 1.4 | $27M | 559k | 49.03 | |
Intel Corporation (INTC) | 1.3 | $25M | 833k | 30.41 | |
Scripps Networks Interactive | 1.2 | $25M | 380k | 65.37 | |
Range Resources (RRC) | 1.2 | $24M | 489k | 49.38 | |
Lowe's Companies (LOW) | 1.2 | $24M | 351k | 66.97 | |
Google Inc Class C | 1.2 | $23M | 45k | 520.51 | |
FedEx Corporation (FDX) | 1.1 | $23M | 134k | 170.40 | |
Verizon Communications (VZ) | 1.1 | $22M | 467k | 46.61 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 1.1 | $22M | 272k | 79.58 | |
Diageo (DEO) | 1.1 | $21M | 180k | 116.04 | |
Anheuser-Busch InBev NV (BUD) | 1.0 | $20M | 165k | 120.67 | |
McCormick & Company, Incorporated (MKC) | 1.0 | $20M | 247k | 80.95 | |
Berkshire Hathaway (BRK.A) | 1.0 | $20M | 96.00 | 204854.17 | |
Enbridge (ENB) | 0.9 | $19M | 403k | 46.79 | |
Abbvie (ABBV) | 0.9 | $19M | 281k | 67.19 | |
International Business Machines (IBM) | 0.9 | $19M | 114k | 162.66 | |
EMC Corporation | 0.9 | $18M | 673k | 26.39 | |
0.8 | $17M | 32k | 540.06 | ||
Abb (ABBNY) | 0.8 | $17M | 795k | 20.88 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.8 | $17M | 339k | 48.55 | |
Canadian Natural Resources (CNQ) | 0.8 | $16M | 604k | 27.16 | |
Precision Castparts | 0.8 | $15M | 77k | 199.87 | |
Laboratory Corp. of America Holdings | 0.8 | $15M | 126k | 121.22 | |
Flowserve Corporation (FLS) | 0.8 | $15M | 283k | 52.66 | |
Johnson & Johnson (JNJ) | 0.7 | $15M | 151k | 97.46 | |
Illinois Tool Works (ITW) | 0.7 | $14M | 154k | 91.79 | |
V.F. Corporation (VFC) | 0.7 | $14M | 201k | 69.74 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.7 | $14M | 51k | 273.19 | |
Automatic Data Processing (ADP) | 0.7 | $13M | 162k | 80.23 | |
Pimco Total Return Etf totl (BOND) | 0.6 | $12M | 116k | 107.00 | |
McDonald's Corporation (MCD) | 0.6 | $11M | 118k | 95.07 | |
Vanguard Emerging Markets ETF (VWO) | 0.5 | $10M | 255k | 40.88 | |
Norfolk Southern (NSC) | 0.5 | $10M | 116k | 87.36 | |
Lincoln National Corporation (LNC) | 0.5 | $9.9M | 168k | 59.22 | |
Emerson Electric (EMR) | 0.5 | $9.9M | 178k | 55.43 | |
Praxair | 0.5 | $9.7M | 81k | 119.55 | |
Teradata Corporation (TDC) | 0.5 | $9.1M | 246k | 37.00 | |
Valspar Corporation | 0.4 | $8.7M | 107k | 81.82 | |
Schwab U S Broad Market ETF (SCHB) | 0.4 | $8.4M | 167k | 50.23 | |
General Electric Company | 0.4 | $8.0M | 300k | 26.57 | |
Accenture (ACN) | 0.4 | $7.6M | 78k | 96.78 | |
Oracle Corporation (ORCL) | 0.3 | $6.9M | 172k | 40.30 | |
Colgate-Palmolive Company (CL) | 0.3 | $6.8M | 104k | 65.41 | |
JPMorgan Chase & Co. (JPM) | 0.3 | $6.5M | 97k | 67.76 | |
DENTSPLY International | 0.3 | $6.6M | 128k | 51.55 | |
SVB Financial (SIVBQ) | 0.3 | $6.4M | 45k | 143.97 | |
Target Corporation (TGT) | 0.3 | $6.5M | 79k | 81.63 | |
Kimberly-Clark Corporation (KMB) | 0.3 | $6.2M | 59k | 105.98 | |
Vanguard Total Stock Market ETF (VTI) | 0.3 | $6.2M | 58k | 107.02 | |
American Express Company (AXP) | 0.3 | $5.9M | 76k | 77.72 | |
Wec Energy Group (WEC) | 0.3 | $5.8M | 130k | 44.97 | |
Pfizer (PFE) | 0.3 | $5.3M | 157k | 33.53 | |
Linear Technology Corporation | 0.3 | $5.1M | 115k | 44.23 | |
Coca-Cola Company (KO) | 0.2 | $5.1M | 129k | 39.23 | |
SYSCO Corporation (SYY) | 0.2 | $4.9M | 136k | 36.10 | |
Nestle SA Reg Shs. Ser. B Spons (NSRGY) | 0.2 | $4.9M | 69k | 72.15 | |
3M Company (MMM) | 0.2 | $4.9M | 32k | 154.29 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.2 | $4.8M | 46k | 105.32 | |
Cincinnati Financial Corporation (CINF) | 0.2 | $4.6M | 92k | 50.18 | |
Union Pacific Corporation (UNP) | 0.2 | $4.4M | 46k | 95.38 | |
Schwab Strategic Tr us aggregate b (SCHZ) | 0.2 | $4.4M | 86k | 51.73 | |
Merck & Co (MRK) | 0.2 | $4.2M | 73k | 56.93 | |
Whiting Petroleum Corporation | 0.2 | $4.3M | 127k | 33.60 | |
Novo Nordisk A/S (NVO) | 0.2 | $3.8M | 70k | 54.75 | |
Vanguard Total Bond Market ETF (BND) | 0.2 | $3.8M | 47k | 81.25 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.2 | $3.7M | 96k | 39.17 | |
BlackRock Core Bond Trust (BHK) | 0.2 | $3.7M | 296k | 12.67 | |
Schwab Strategic Tr us lrg cap etf (SCHX) | 0.1 | $3.1M | 62k | 49.31 | |
Home Depot (HD) | 0.1 | $2.8M | 25k | 111.11 | |
Questar Corporation | 0.1 | $2.7M | 129k | 20.91 | |
iShares Barclays Inter Crd Bd Fund ETF) (IGIB) | 0.1 | $2.8M | 26k | 108.88 | |
Spdr S&p 500 Etf (SPY) | 0.1 | $2.5M | 12k | 205.81 | |
Bristol Myers Squibb (BMY) | 0.1 | $2.6M | 40k | 66.55 | |
United Parcel Service (UPS) | 0.1 | $2.6M | 27k | 96.92 | |
Deere & Company (DE) | 0.1 | $2.6M | 27k | 97.05 | |
Chubb Corporation | 0.1 | $2.4M | 26k | 95.12 | |
Kroger (KR) | 0.1 | $2.4M | 33k | 72.51 | |
Philip Morris International (PM) | 0.1 | $2.4M | 30k | 80.18 | |
Cisco Systems (CSCO) | 0.1 | $2.1M | 77k | 27.46 | |
Schwab International Equity ETF (SCHF) | 0.1 | $2.2M | 71k | 30.47 | |
Ishares Inc em mkt min vol (EEMV) | 0.1 | $2.1M | 36k | 57.68 | |
Walgreen Boots Alliance (WBA) | 0.1 | $2.2M | 26k | 84.43 | |
PNC Financial Services (PNC) | 0.1 | $2.0M | 21k | 95.67 | |
Bank of New York Mellon Corporation (BK) | 0.1 | $1.9M | 46k | 41.98 | |
Boeing Company (BA) | 0.1 | $2.0M | 14k | 138.71 | |
Vanguard Financials ETF (VFH) | 0.1 | $2.1M | 41k | 49.66 | |
Vanguard Europe Pacific ETF (VEA) | 0.1 | $2.1M | 53k | 39.65 | |
Consumer Discretionary SPDR (XLY) | 0.1 | $2.0M | 26k | 76.48 | |
Cohen & Steers REIT/P (RNP) | 0.1 | $1.9M | 111k | 17.49 | |
Vanguard Extended Market ETF (VXF) | 0.1 | $2.1M | 23k | 92.00 | |
CSX Corporation (CSX) | 0.1 | $1.7M | 53k | 32.64 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.1 | $1.8M | 4.9k | 369.01 | |
Vanguard Consumer Staples ETF (VDC) | 0.1 | $1.7M | 14k | 124.89 | |
Apache Corporation | 0.1 | $1.5M | 27k | 57.63 | |
Cerner Corporation | 0.1 | $1.5M | 22k | 69.07 | |
Anadarko Petroleum Corporation | 0.1 | $1.7M | 22k | 78.07 | |
Honeywell International (HON) | 0.1 | $1.7M | 16k | 101.97 | |
Putnam Premier Income Trust (PPT) | 0.1 | $1.5M | 295k | 5.10 | |
Comcast Corporation (CMCSA) | 0.1 | $1.4M | 24k | 60.12 | |
At&t (T) | 0.1 | $1.4M | 41k | 35.52 | |
Brown-Forman Corporation (BF.B) | 0.1 | $1.4M | 14k | 100.15 | |
Lockheed Martin Corporation (LMT) | 0.1 | $1.4M | 7.3k | 185.86 | |
ConocoPhillips (COP) | 0.1 | $1.5M | 24k | 61.41 | |
iShares S&P 500 Index (IVV) | 0.1 | $1.5M | 7.0k | 207.21 | |
iShares MSCI EAFE Index Fund (EFA) | 0.1 | $1.4M | 22k | 63.49 | |
Technology SPDR (XLK) | 0.1 | $1.5M | 35k | 41.41 | |
Charles Schwab Corporation (SCHW) | 0.1 | $1.2M | 37k | 32.66 | |
Legg Mason | 0.1 | $1.1M | 22k | 51.51 | |
Dow Chemical Company | 0.1 | $1.2M | 23k | 51.15 | |
Potash Corp. Of Saskatchewan I | 0.1 | $1.2M | 40k | 30.96 | |
Altria (MO) | 0.1 | $1.1M | 23k | 48.92 | |
Royal Dutch Shell | 0.1 | $1.2M | 21k | 57.03 | |
Boston Properties (BXP) | 0.1 | $1.3M | 11k | 121.08 | |
iShares Lehman MBS Bond Fund (MBB) | 0.1 | $1.2M | 11k | 108.61 | |
Opko Health (OPK) | 0.1 | $1.2M | 75k | 16.08 | |
Vanguard Industrials ETF (VIS) | 0.1 | $1.3M | 12k | 104.67 | |
Nuveen Ohio Quality Income M | 0.1 | $1.2M | 85k | 14.33 | |
Schwab U S Small Cap ETF (SCHA) | 0.1 | $1.3M | 22k | 57.50 | |
Wal-Mart Stores (WMT) | 0.1 | $969k | 14k | 70.94 | |
Raytheon Company | 0.1 | $1.0M | 11k | 95.65 | |
Rio Tinto (RIO) | 0.1 | $983k | 24k | 41.20 | |
EOG Resources (EOG) | 0.1 | $1.1M | 12k | 87.58 | |
Donaldson Company (DCI) | 0.1 | $1.1M | 30k | 35.81 | |
iShares Russell 2000 Index (IWM) | 0.1 | $969k | 7.8k | 124.92 | |
Manulife Finl Corp (MFC) | 0.1 | $991k | 53k | 18.59 | |
Neuberger Ber. Intermediate Muni. Fund (NBH) | 0.1 | $1.1M | 71k | 14.91 | |
Schwab Emerging Markets Equity ETF (SCHE) | 0.1 | $1.0M | 43k | 24.59 | |
Duke Energy (DUK) | 0.1 | $922k | 13k | 70.66 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $852k | 22k | 39.62 | |
Western Union Company (WU) | 0.0 | $863k | 42k | 20.34 | |
PPG Industries (PPG) | 0.0 | $796k | 6.9k | 114.76 | |
Hewlett-Packard Company | 0.0 | $727k | 24k | 30.00 | |
Paccar (PCAR) | 0.0 | $708k | 11k | 63.78 | |
J.M. Smucker Company (SJM) | 0.0 | $824k | 7.6k | 108.46 | |
Magellan Midstream Partners | 0.0 | $805k | 11k | 73.36 | |
Adams Express Company (ADX) | 0.0 | $716k | 51k | 13.98 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.0 | $846k | 7.6k | 112.01 | |
Vanguard Admiral Fds Inc cmn (IVOO) | 0.0 | $739k | 7.3k | 101.44 | |
Schwab U S Large Cap Growth ETF (SCHG) | 0.0 | $719k | 13k | 53.68 | |
Mondelez Int (MDLZ) | 0.0 | $816k | 20k | 41.14 | |
Costco Wholesale Corporation (COST) | 0.0 | $597k | 4.4k | 135.07 | |
Eli Lilly & Co. (LLY) | 0.0 | $609k | 7.3k | 83.45 | |
Martin Marietta Materials (MLM) | 0.0 | $631k | 4.5k | 141.48 | |
Genuine Parts Company (GPC) | 0.0 | $533k | 6.0k | 89.58 | |
General Mills (GIS) | 0.0 | $512k | 9.2k | 55.77 | |
Nike (NKE) | 0.0 | $628k | 5.8k | 107.96 | |
Sigma-Aldrich Corporation | 0.0 | $576k | 4.1k | 139.30 | |
Stryker Corporation (SYK) | 0.0 | $553k | 5.8k | 95.53 | |
UnitedHealth (UNH) | 0.0 | $611k | 5.0k | 122.03 | |
Total (TTE) | 0.0 | $586k | 12k | 49.16 | |
Starbucks Corporation (SBUX) | 0.0 | $617k | 12k | 53.58 | |
Cintas Corporation (CTAS) | 0.0 | $591k | 7.0k | 84.59 | |
Varian Medical Systems | 0.0 | $638k | 7.6k | 84.39 | |
Zimmer Holdings (ZBH) | 0.0 | $559k | 5.1k | 109.14 | |
L-3 Communications Holdings | 0.0 | $600k | 5.3k | 113.40 | |
iShares Dow Jones US Basic Mater. (IYM) | 0.0 | $595k | 7.4k | 80.57 | |
SPDR S&P Biotech (XBI) | 0.0 | $533k | 2.1k | 252.01 | |
WisdomTree LargeCap Dividend Fund (DLN) | 0.0 | $577k | 8.0k | 72.44 | |
Vanguard Total World Stock Idx (VT) | 0.0 | $592k | 9.6k | 61.53 | |
Schwab Intl Small Cap Equity ETF (SCHC) | 0.0 | $514k | 16k | 31.29 | |
Schwab Strategic Tr cmn (SCHV) | 0.0 | $626k | 15k | 43.03 | |
Sch Us Mid-cap Etf etf (SCHM) | 0.0 | $588k | 14k | 42.65 | |
Liberty Global Inc C | 0.0 | $672k | 13k | 50.66 | |
Cdk Global Inc equities | 0.0 | $599k | 11k | 53.99 | |
Medtronic (MDT) | 0.0 | $601k | 8.1k | 74.12 | |
Blackstone | 0.0 | $456k | 11k | 40.86 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $371k | 12k | 31.57 | |
Comcast Corporation | 0.0 | $483k | 8.1k | 59.96 | |
Harley-Davidson (HOG) | 0.0 | $352k | 6.2k | 56.37 | |
Johnson Controls | 0.0 | $462k | 9.3k | 49.57 | |
E.I. du Pont de Nemours & Company | 0.0 | $359k | 5.6k | 63.92 | |
Xilinx | 0.0 | $337k | 7.6k | 44.20 | |
National-Oilwell Var | 0.0 | $494k | 10k | 48.24 | |
Helmerich & Payne (HP) | 0.0 | $338k | 4.8k | 70.42 | |
McKesson Corporation (MCK) | 0.0 | $385k | 1.7k | 224.62 | |
BB&T Corporation | 0.0 | $443k | 11k | 40.33 | |
DISH Network | 0.0 | $408k | 6.0k | 67.77 | |
Marsh & McLennan Companies (MMC) | 0.0 | $341k | 6.0k | 56.77 | |
Nextera Energy (NEE) | 0.0 | $488k | 5.0k | 98.03 | |
Brown-Forman Corporation (BF.A) | 0.0 | $426k | 3.8k | 111.37 | |
Luxottica Group S.p.A. | 0.0 | $356k | 5.4k | 66.54 | |
Hershey Company (HSY) | 0.0 | $348k | 3.9k | 88.78 | |
Dover Corporation (DOV) | 0.0 | $339k | 4.8k | 70.17 | |
Energy Select Sector SPDR (XLE) | 0.0 | $468k | 6.2k | 75.22 | |
Enterprise Products Partners (EPD) | 0.0 | $326k | 11k | 29.90 | |
iShares Russell 1000 Index (IWB) | 0.0 | $443k | 3.8k | 115.97 | |
Washington Federal (WAFD) | 0.0 | $354k | 15k | 23.38 | |
Materials SPDR (XLB) | 0.0 | $391k | 8.1k | 48.39 | |
SM Energy (SM) | 0.0 | $312k | 6.8k | 46.15 | |
iShares Russell 1000 Growth Index (IWF) | 0.0 | $438k | 4.4k | 99.10 | |
iShares S&P MidCap 400 Index (IJH) | 0.0 | $431k | 2.9k | 149.86 | |
Templeton Dragon Fund (TDF) | 0.0 | $436k | 18k | 24.81 | |
PowerShares VRDO Tax Free Weekly Por ETF | 0.0 | $303k | 12k | 24.90 | |
BlackRock Corporate High Yield Fund VI (HYT) | 0.0 | $495k | 46k | 10.78 | |
Vanguard Utilities ETF (VPU) | 0.0 | $349k | 3.9k | 89.90 | |
PIMCO Enhanced Short Mat Str Fund ETF (MINT) | 0.0 | $394k | 3.9k | 101.16 | |
Kinder Morgan (KMI) | 0.0 | $482k | 13k | 38.38 | |
Schwab Strategic Tr us dividend eq (SCHD) | 0.0 | $447k | 12k | 38.29 | |
Kraft Foods | 0.0 | $415k | 4.9k | 85.16 | |
H & Q Healthcare Fund equities (HQH) | 0.0 | $306k | 8.6k | 35.49 | |
BP (BP) | 0.0 | $200k | 5.0k | 40.00 | |
Loews Corporation (L) | 0.0 | $252k | 6.6k | 38.47 | |
America Movil Sab De Cv spon adr l | 0.0 | $222k | 10k | 21.35 | |
Time Warner Cable | 0.0 | $108k | 608.00 | 177.63 | |
Time Warner | 0.0 | $228k | 2.6k | 87.36 | |
Corning Incorporated (GLW) | 0.0 | $214k | 11k | 19.73 | |
Goldman Sachs (GS) | 0.0 | $187k | 897.00 | 208.47 | |
State Street Corporation (STT) | 0.0 | $218k | 2.8k | 77.03 | |
First Citizens BancShares (FCNCA) | 0.0 | $105k | 400.00 | 262.50 | |
First Financial Ban (FFBC) | 0.0 | $102k | 5.7k | 17.95 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $129k | 3.0k | 43.06 | |
Caterpillar (CAT) | 0.0 | $255k | 3.0k | 84.66 | |
Monsanto Company | 0.0 | $144k | 1.3k | 106.82 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $239k | 4.0k | 59.19 | |
Hospira | 0.0 | $119k | 1.3k | 88.81 | |
Brookfield Asset Management | 0.0 | $209k | 6.0k | 34.89 | |
Dominion Resources (D) | 0.0 | $163k | 2.4k | 66.78 | |
Cardinal Health (CAH) | 0.0 | $101k | 1.2k | 83.33 | |
Avon Products | 0.0 | $218k | 35k | 6.25 | |
Edwards Lifesciences (EW) | 0.0 | $171k | 1.2k | 142.03 | |
Hawaiian Electric Industries (HE) | 0.0 | $119k | 4.0k | 29.75 | |
MeadWestva | 0.0 | $104k | 2.2k | 47.10 | |
Stanley Black & Decker (SWK) | 0.0 | $194k | 1.8k | 105.26 | |
Travelers Companies (TRV) | 0.0 | $106k | 1.1k | 96.98 | |
W.W. Grainger (GWW) | 0.0 | $172k | 727.00 | 236.59 | |
Pall Corporation | 0.0 | $149k | 1.2k | 124.17 | |
Invacare Corporation | 0.0 | $173k | 8.0k | 21.62 | |
Thermo Fisher Scientific (TMO) | 0.0 | $232k | 1.8k | 129.90 | |
Yum! Brands (YUM) | 0.0 | $141k | 1.6k | 90.27 | |
Williams-Sonoma (WSM) | 0.0 | $149k | 1.8k | 82.00 | |
GlaxoSmithKline | 0.0 | $228k | 5.5k | 41.58 | |
Honda Motor (HMC) | 0.0 | $149k | 4.6k | 32.39 | |
Intuitive Surgical (ISRG) | 0.0 | $107k | 220.00 | 486.36 | |
Macy's (M) | 0.0 | $109k | 1.6k | 67.62 | |
Royal Dutch Shell | 0.0 | $112k | 2.0k | 57.29 | |
Telefonica (TEF) | 0.0 | $181k | 13k | 14.20 | |
Unilever | 0.0 | $275k | 6.6k | 41.83 | |
American Electric Power Company (AEP) | 0.0 | $123k | 2.3k | 53.13 | |
Williams Companies (WMB) | 0.0 | $172k | 3.0k | 57.51 | |
Henry Schein (HSIC) | 0.0 | $232k | 1.6k | 141.90 | |
Southern Company (SO) | 0.0 | $112k | 2.7k | 42.01 | |
Marriott International (MAR) | 0.0 | $150k | 2.0k | 74.26 | |
Fifth Third Ban (FITB) | 0.0 | $233k | 11k | 20.83 | |
Kellogg Company (K) | 0.0 | $167k | 2.7k | 62.52 | |
Visa (V) | 0.0 | $197k | 2.9k | 67.10 | |
Discovery Communications | 0.0 | $220k | 7.1k | 31.05 | |
Discovery Communications | 0.0 | $210k | 6.3k | 33.30 | |
Janus Capital | 0.0 | $180k | 11k | 17.11 | |
Fiserv (FI) | 0.0 | $124k | 1.5k | 82.67 | |
Toyota Motor Corporation (TM) | 0.0 | $206k | 1.5k | 133.77 | |
Chipotle Mexican Grill (CMG) | 0.0 | $200k | 331.00 | 604.23 | |
DTE Energy Company (DTE) | 0.0 | $125k | 1.7k | 74.45 | |
Enbridge Energy Partners | 0.0 | $234k | 7.0k | 33.38 | |
Stone Energy Corporation | 0.0 | $149k | 12k | 12.59 | |
Tata Motors | 0.0 | $108k | 3.1k | 34.45 | |
Dresser-Rand | 0.0 | $232k | 2.7k | 85.29 | |
Unilever (UL) | 0.0 | $166k | 3.9k | 42.89 | |
Ennis (EBF) | 0.0 | $187k | 10k | 18.58 | |
Rockwell Automation (ROK) | 0.0 | $137k | 1.1k | 124.55 | |
1st Source Corporation (SRCE) | 0.0 | $198k | 5.8k | 34.15 | |
Meridian Bioscience | 0.0 | $166k | 8.9k | 18.67 | |
Validus Holdings | 0.0 | $128k | 2.9k | 44.00 | |
Suncor Energy (SU) | 0.0 | $151k | 5.5k | 27.45 | |
Ball Corporation (BALL) | 0.0 | $289k | 4.1k | 70.06 | |
iShares Russell Midcap Index Fund (IWR) | 0.0 | $169k | 990.00 | 170.71 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $199k | 2.2k | 88.76 | |
Templeton Global Income Fund | 0.0 | $183k | 26k | 7.01 | |
iShares S&P SmallCap 600 Index (IJR) | 0.0 | $190k | 1.6k | 117.79 | |
Vanguard Growth ETF (VUG) | 0.0 | $225k | 2.1k | 107.14 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $254k | 2.6k | 96.95 | |
Vanguard Small-Cap ETF (VB) | 0.0 | $277k | 2.3k | 121.49 | |
Calamos Convertible & Hi Income Fund (CHY) | 0.0 | $162k | 12k | 13.31 | |
iShares Brclys Intrdte Gov/Crt Bd (GVI) | 0.0 | $160k | 1.5k | 110.34 | |
Howard Hughes | 0.0 | $173k | 1.2k | 143.57 | |
Vectren Corporation | 0.0 | $116k | 3.0k | 38.36 | |
Vanguard High Dividend Yield ETF (VYM) | 0.0 | $209k | 3.1k | 67.42 | |
Vanguard Information Technology ETF (VGT) | 0.0 | $148k | 1.4k | 106.47 | |
Royce Value Trust (RVT) | 0.0 | $146k | 11k | 13.82 | |
iShares Lehman Short Treasury Bond (SHV) | 0.0 | $163k | 1.5k | 110.06 | |
WisdomTree Emerging Markets Eq (DEM) | 0.0 | $110k | 2.5k | 43.56 | |
Templeton Emerging Markets Income Fund (TEI) | 0.0 | $182k | 17k | 10.73 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.0 | $286k | 3.4k | 85.37 | |
Air Lease Corp (AL) | 0.0 | $119k | 3.5k | 33.95 | |
Fortune Brands (FBIN) | 0.0 | $118k | 2.6k | 45.83 | |
Telephone And Data Systems (TDS) | 0.0 | $245k | 8.3k | 29.40 | |
Express Scripts Holding | 0.0 | $274k | 3.1k | 89.05 | |
Phillips 66 (PSX) | 0.0 | $156k | 1.9k | 80.50 | |
Ingredion Incorporated (INGR) | 0.0 | $182k | 2.3k | 79.96 | |
Directv | 0.0 | $248k | 2.7k | 92.88 | |
Eaton (ETN) | 0.0 | $262k | 3.9k | 67.39 | |
Vanguard S&p 500 Etf idx (VOO) | 0.0 | $142k | 750.00 | 189.33 | |
Square 1 Financial | 0.0 | $121k | 4.4k | 27.28 | |
Halyard Health | 0.0 | $179k | 4.4k | 40.61 | |
Anthem (ELV) | 0.0 | $143k | 873.00 | 163.80 | |
Mylan Nv | 0.0 | $125k | 1.8k | 68.05 | |
Packaging Corporation of America (PKG) | 0.0 | $25k | 400.00 | 62.50 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $73k | 6.4k | 11.33 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $90k | 1.5k | 61.39 | |
Crown Holdings (CCK) | 0.0 | $5.0k | 100.00 | 50.00 | |
SK Tele | 0.0 | $73k | 3.0k | 24.75 | |
Petroleo Brasileiro SA (PBR) | 0.0 | $9.0k | 1.0k | 9.00 | |
Grupo Televisa (TV) | 0.0 | $47k | 1.2k | 39.17 | |
China Mobile | 0.0 | $64k | 1.0k | 64.00 | |
HSBC Holdings (HSBC) | 0.0 | $50k | 1.1k | 44.60 | |
iShares FTSE/Xinhua China 25 Index (FXI) | 0.0 | $3.0k | 60.00 | 50.00 | |
Tenaris (TS) | 0.0 | $4.0k | 163.00 | 24.54 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $77k | 3.4k | 22.58 | |
Joy Global | 0.0 | $7.0k | 200.00 | 35.00 | |
Aercap Holdings Nv Ord Cmn (AER) | 0.0 | $81k | 1.8k | 45.63 | |
BlackRock (BLK) | 0.0 | $44k | 126.00 | 349.21 | |
Broadridge Financial Solutions (BR) | 0.0 | $13k | 250.00 | 52.00 | |
Hartford Financial Services (HIG) | 0.0 | $48k | 1.2k | 41.49 | |
Signature Bank (SBNY) | 0.0 | $1.0k | 10.00 | 100.00 | |
Fidelity National Information Services (FIS) | 0.0 | $19k | 314.00 | 60.51 | |
Bank of America Corporation (BAC) | 0.0 | $70k | 4.1k | 17.11 | |
Ameriprise Financial (AMP) | 0.0 | $25k | 198.00 | 126.26 | |
SLM Corporation (SLM) | 0.0 | $10k | 1.0k | 10.00 | |
Ubs Ag Cmn | 0.0 | $2.0k | 106.00 | 18.87 | |
Nasdaq Omx (NDAQ) | 0.0 | $23k | 475.00 | 48.42 | |
Affiliated Managers (AMG) | 0.0 | $2.0k | 7.00 | 285.71 | |
Moody's Corporation (MCO) | 0.0 | $32k | 300.00 | 106.67 | |
Canadian Natl Ry (CNI) | 0.0 | $81k | 1.4k | 57.45 | |
Devon Energy Corporation (DVN) | 0.0 | $43k | 725.00 | 59.31 | |
Ecolab (ECL) | 0.0 | $96k | 848.00 | 113.21 | |
M&T Bank Corporation (MTB) | 0.0 | $28k | 225.00 | 124.44 | |
Waste Management (WM) | 0.0 | $17k | 376.00 | 45.21 | |
Tractor Supply Company (TSCO) | 0.0 | $63k | 700.00 | 90.00 | |
Health Care SPDR (XLV) | 0.0 | $57k | 770.00 | 74.03 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $3.0k | 22.00 | 136.36 | |
Archer Daniels Midland Company (ADM) | 0.0 | $63k | 1.3k | 48.46 | |
CBS Corporation | 0.0 | $14k | 261.00 | 53.64 | |
Ameren Corporation (AEE) | 0.0 | $38k | 1.0k | 37.85 | |
Consolidated Edison (ED) | 0.0 | $28k | 485.00 | 57.73 | |
India Fund (IFN) | 0.0 | $43k | 1.6k | 26.38 | |
FirstEnergy (FE) | 0.0 | $15k | 476.00 | 31.51 | |
Carnival Corporation (CCL) | 0.0 | $5.0k | 100.00 | 50.00 | |
Citrix Systems | 0.0 | $35k | 500.00 | 70.00 | |
Coach | 0.0 | $3.0k | 100.00 | 30.00 | |
Cummins (CMI) | 0.0 | $62k | 474.00 | 130.80 | |
Diebold Incorporated | 0.0 | $13k | 366.00 | 35.52 | |
Family Dollar Stores | 0.0 | $11k | 145.00 | 75.86 | |
H&R Block (HRB) | 0.0 | $58k | 2.0k | 29.55 | |
Hillenbrand (HI) | 0.0 | $6.0k | 200.00 | 30.00 | |
Hudson City Ban | 0.0 | $5.0k | 500.00 | 10.00 | |
J.C. Penney Company | 0.0 | $3.0k | 400.00 | 7.50 | |
Microchip Technology (MCHP) | 0.0 | $5.0k | 100.00 | 50.00 | |
Newmont Mining Corporation (NEM) | 0.0 | $15k | 643.00 | 23.33 | |
Nucor Corporation (NUE) | 0.0 | $79k | 1.8k | 44.33 | |
Paychex (PAYX) | 0.0 | $70k | 1.5k | 46.67 | |
Power Integrations (POWI) | 0.0 | $4.0k | 98.00 | 40.82 | |
RPM International (RPM) | 0.0 | $9.0k | 190.00 | 47.37 | |
Reynolds American | 0.0 | $36k | 477.00 | 75.47 | |
T. Rowe Price (TROW) | 0.0 | $16k | 200.00 | 80.00 | |
Trimble Navigation (TRMB) | 0.0 | $5.0k | 200.00 | 25.00 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $41k | 500.00 | 82.00 | |
Dun & Bradstreet Corporation | 0.0 | $46k | 376.00 | 122.34 | |
AFLAC Incorporated (AFL) | 0.0 | $19k | 300.00 | 63.33 | |
Nordstrom (JWN) | 0.0 | $15k | 200.00 | 75.00 | |
Sensient Technologies Corporation (SXT) | 0.0 | $68k | 1.0k | 68.00 | |
Morgan Stanley (MS) | 0.0 | $32k | 824.00 | 38.83 | |
International Paper Company (IP) | 0.0 | $69k | 1.4k | 47.72 | |
Newell Rubbermaid (NWL) | 0.0 | $84k | 2.1k | 40.98 | |
Steris Corporation | 0.0 | $71k | 1.1k | 64.55 | |
Hanesbrands (HBI) | 0.0 | $39k | 1.2k | 33.28 | |
Darden Restaurants (DRI) | 0.0 | $71k | 998.00 | 71.14 | |
Whirlpool Corporation (WHR) | 0.0 | $17k | 101.00 | 168.32 | |
AmerisourceBergen (COR) | 0.0 | $53k | 503.00 | 105.37 | |
Equity Residential (EQR) | 0.0 | $39k | 556.00 | 70.14 | |
Manitowoc Company | 0.0 | $39k | 2.0k | 19.50 | |
Mettler-Toledo International (MTD) | 0.0 | $17k | 50.00 | 340.00 | |
Plantronics | 0.0 | $7.0k | 125.00 | 56.00 | |
MDU Resources (MDU) | 0.0 | $21k | 1.1k | 19.53 | |
Herman Miller (MLKN) | 0.0 | $35k | 1.2k | 29.17 | |
Koninklijke Philips Electronics NV (PHG) | 0.0 | $25k | 992.00 | 25.20 | |
Rockwell Collins | 0.0 | $92k | 1.0k | 92.00 | |
Valero Energy Corporation (VLO) | 0.0 | $16k | 250.00 | 64.00 | |
Campbell Soup Company (CPB) | 0.0 | $73k | 1.5k | 47.40 | |
Becton, Dickinson and (BDX) | 0.0 | $7.0k | 47.00 | 148.94 | |
Health Care REIT | 0.0 | $12k | 190.00 | 63.16 | |
Air Products & Chemicals (APD) | 0.0 | $61k | 445.00 | 137.08 | |
PerkinElmer (RVTY) | 0.0 | $58k | 1.1k | 53.06 | |
Fairfax Financial Holdings Lim (FRFHF) | 0.0 | $49k | 100.00 | 490.00 | |
American Financial (AFG) | 0.0 | $98k | 1.5k | 65.33 | |
Partner Re | 0.0 | $999.990000 | 9.00 | 111.11 | |
Convergys Corporation | 0.0 | $42k | 1.6k | 25.77 | |
Allergan | 0.0 | $73k | 241.00 | 302.90 | |
Allstate Corporation (ALL) | 0.0 | $58k | 901.00 | 64.37 | |
Cenovus Energy (CVE) | 0.0 | $71k | 4.5k | 15.92 | |
Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $1.0k | 50.00 | 20.00 | |
Halliburton Company (HAL) | 0.0 | $21k | 481.00 | 43.66 | |
Liberty Media | 0.0 | $2.0k | 75.00 | 26.67 | |
NCR Corporation (VYX) | 0.0 | $30k | 1.0k | 30.00 | |
Occidental Petroleum Corporation (OXY) | 0.0 | $12k | 150.00 | 80.00 | |
Symantec Corporation | 0.0 | $67k | 2.9k | 23.10 | |
Texas Instruments Incorporated (TXN) | 0.0 | $77k | 1.5k | 51.30 | |
Encana Corp | 0.0 | $17k | 1.5k | 11.33 | |
Gap (GAP) | 0.0 | $15k | 400.00 | 37.50 | |
Weyerhaeuser Company (WY) | 0.0 | $87k | 2.8k | 31.43 | |
Biogen Idec (BIIB) | 0.0 | $15k | 36.00 | 416.67 | |
Canadian Pacific Railway | 0.0 | $5.0k | 29.00 | 172.41 | |
Federal National Mortgage Association (FNMA) | 0.0 | $0 | 200.00 | 0.00 | |
Ford Motor Company (F) | 0.0 | $88k | 5.9k | 14.97 | |
Danaher Corporation (DHR) | 0.0 | $63k | 731.00 | 86.18 | |
Exelon Corporation (EXC) | 0.0 | $42k | 1.3k | 31.20 | |
Staples | 0.0 | $31k | 2.0k | 15.31 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $37k | 2.0k | 18.50 | |
Shire | 0.0 | $69k | 285.00 | 242.11 | |
Akzo Nobel | 0.0 | $39k | 1.6k | 24.39 | |
PG&E Corporation (PCG) | 0.0 | $1.0k | 20.00 | 50.00 | |
General Dynamics Corporation (GD) | 0.0 | $36k | 252.00 | 142.86 | |
Washington Real Estate Investment Trust (ELME) | 0.0 | $52k | 2.0k | 26.00 | |
International Speedway Corporation | 0.0 | $15k | 400.00 | 37.50 | |
Clorox Company (CLX) | 0.0 | $84k | 808.00 | 103.96 | |
Prudential Financial (PRU) | 0.0 | $4.0k | 40.00 | 100.00 | |
Ascent Media Corporation | 0.0 | $56k | 1.3k | 42.42 | |
Omni (OMC) | 0.0 | $12k | 170.00 | 70.59 | |
AvalonBay Communities (AVB) | 0.0 | $35k | 220.00 | 159.09 | |
ConAgra Foods (CAG) | 0.0 | $13k | 300.00 | 43.33 | |
East West Ban (EWBC) | 0.0 | $2.0k | 34.00 | 58.82 | |
WABCO Holdings | 0.0 | $68k | 550.00 | 123.64 | |
GATX Corporation (GATX) | 0.0 | $29k | 550.00 | 52.73 | |
Frontier Communications | 0.0 | $1.0k | 199.00 | 5.03 | |
PPL Corporation (PPL) | 0.0 | $12k | 400.00 | 30.00 | |
Ryanair Holdings | 0.0 | $71k | 1.0k | 71.00 | |
Xcel Energy (XEL) | 0.0 | $25k | 775.00 | 32.26 | |
Magna Intl Inc cl a (MGA) | 0.0 | $73k | 1.3k | 56.15 | |
Methanex Corp (MEOH) | 0.0 | $61k | 1.1k | 55.45 | |
Applied Materials (AMAT) | 0.0 | $24k | 1.3k | 19.20 | |
Highwoods Properties (HIW) | 0.0 | $40k | 1.0k | 40.00 | |
MFS Intermediate Income Trust (MIN) | 0.0 | $3.0k | 725.00 | 4.14 | |
Vanguard Intermediate-Term Bond ETF (BIV) | 0.0 | $10k | 120.00 | 83.33 | |
Penske Automotive (PAG) | 0.0 | $26k | 500.00 | 52.00 | |
Marathon Oil Corporation (MRO) | 0.0 | $11k | 400.00 | 27.50 | |
Entercom Communications | 0.0 | $11k | 1.0k | 11.00 | |
Yahoo! | 0.0 | $55k | 1.4k | 39.29 | |
Ctrip.com International | 0.0 | $15k | 200.00 | 75.00 | |
Cablevision Systems Corporation | 0.0 | $4.0k | 152.00 | 26.32 | |
NetEase (NTES) | 0.0 | $72k | 500.00 | 144.00 | |
Micron Technology (MU) | 0.0 | $8.0k | 400.00 | 20.00 | |
Industrial SPDR (XLI) | 0.0 | $41k | 755.00 | 54.30 | |
Tenne | 0.0 | $11k | 200.00 | 55.00 | |
Activision Blizzard | 0.0 | $999.790000 | 61.00 | 16.39 | |
Estee Lauder Companies (EL) | 0.0 | $13k | 150.00 | 86.67 | |
Mead Johnson Nutrition | 0.0 | $27k | 300.00 | 90.00 | |
Wyndham Worldwide Corporation | 0.0 | $26k | 317.00 | 82.02 | |
Under Armour (UAA) | 0.0 | $25k | 300.00 | 83.33 | |
Broadcom Corporation | 0.0 | $4.0k | 79.00 | 50.63 | |
CF Industries Holdings (CF) | 0.0 | $47k | 725.00 | 64.83 | |
Cincinnati Bell | 0.0 | $6.0k | 1.5k | 4.00 | |
Compass Diversified Holdings (CODI) | 0.0 | $16k | 1.0k | 16.00 | |
Health Net | 0.0 | $23k | 355.00 | 64.79 | |
Humana (HUM) | 0.0 | $26k | 135.00 | 192.59 | |
Kindred Healthcare | 0.0 | $42k | 2.1k | 20.19 | |
Seagate Technology Com Stk | 0.0 | $3.0k | 62.00 | 48.39 | |
Hecla Mining Company (HL) | 0.0 | $1.0k | 500.00 | 2.00 | |
iShares MSCI Japan Index | 0.0 | $40k | 3.2k | 12.70 | |
Minerals Technologies (MTX) | 0.0 | $7.0k | 96.00 | 72.92 | |
Prosperity Bancshares (PB) | 0.0 | $61k | 1.1k | 58.10 | |
American Railcar Industries | 0.0 | $15k | 317.00 | 47.32 | |
Atmos Energy Corporation (ATO) | 0.0 | $51k | 1.0k | 51.00 | |
Atwood Oceanics | 0.0 | $3.0k | 100.00 | 30.00 | |
BHP Billiton (BHP) | 0.0 | $68k | 1.7k | 40.62 | |
Mack-Cali Realty (VRE) | 0.0 | $83k | 4.5k | 18.44 | |
CenterPoint Energy (CNP) | 0.0 | $19k | 1.0k | 19.00 | |
Copa Holdings Sa-class A (CPA) | 0.0 | $49k | 590.00 | 83.05 | |
Gruma S.A.B. de C.V. | 0.0 | $68k | 1.3k | 51.52 | |
Hill-Rom Holdings | 0.0 | $11k | 200.00 | 55.00 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $3.0k | 43.00 | 69.77 | |
Laclede | 0.0 | $10k | 200.00 | 50.00 | |
MicroStrategy Incorporated (MSTR) | 0.0 | $65k | 380.00 | 171.05 | |
Oge Energy Corp (OGE) | 0.0 | $81k | 2.8k | 28.68 | |
Plains All American Pipeline (PAA) | 0.0 | $24k | 546.00 | 43.96 | |
Piper Jaffray Companies (PIPR) | 0.0 | $10k | 233.00 | 42.92 | |
Pepco Holdings | 0.0 | $40k | 1.5k | 26.67 | |
Boston Beer Company (SAM) | 0.0 | $8.0k | 33.00 | 242.42 | |
Terex Corporation (TEX) | 0.0 | $1.0k | 37.00 | 27.03 | |
Trinity Industries (TRN) | 0.0 | $8.0k | 300.00 | 26.67 | |
Textron (TXT) | 0.0 | $13k | 300.00 | 43.33 | |
Cimarex Energy | 0.0 | $80k | 725.00 | 110.34 | |
Ashland | 0.0 | $12k | 100.00 | 120.00 | |
Advanced Semiconductor Engineering | 0.0 | $80k | 12k | 6.57 | |
Allianz SE | 0.0 | $67k | 4.3k | 15.64 | |
Chicago Bridge & Iron Company | 0.0 | $15k | 300.00 | 50.00 | |
Energy Transfer Partners | 0.0 | $52k | 1.0k | 52.00 | |
Hain Celestial (HAIN) | 0.0 | $26k | 400.00 | 65.00 | |
ISIS Pharmaceuticals | 0.0 | $2.0k | 28.00 | 71.43 | |
National Grid | 0.0 | $94k | 1.5k | 64.38 | |
Panera Bread Company | 0.0 | $26k | 150.00 | 173.33 | |
Hanover Insurance (THG) | 0.0 | $30k | 407.00 | 73.71 | |
Texas Roadhouse (TXRH) | 0.0 | $19k | 500.00 | 38.00 | |
Aqua America | 0.0 | $12k | 490.00 | 24.49 | |
Axa (AXAHY) | 0.0 | $999.990000 | 41.00 | 24.39 | |
Bk Nova Cad (BNS) | 0.0 | $5.0k | 100.00 | 50.00 | |
Bob Evans Farms | 0.0 | $51k | 1.0k | 51.00 | |
BT | 0.0 | $76k | 1.1k | 70.70 | |
Church & Dwight (CHD) | 0.0 | $8.0k | 96.00 | 83.33 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $80k | 1.0k | 80.00 | |
Clarcor | 0.0 | $95k | 1.5k | 62.54 | |
Duke Realty Corporation | 0.0 | $28k | 1.5k | 18.40 | |
H.B. Fuller Company (FUL) | 0.0 | $24k | 600.00 | 40.00 | |
Winthrop Realty Trust | 0.0 | $5.0k | 300.00 | 16.67 | |
General Moly Inc Com Stk | 0.0 | $7.0k | 10k | 0.70 | |
Gentex Corporation (GNTX) | 0.0 | $21k | 1.3k | 16.15 | |
ImmunoGen | 0.0 | $2.0k | 129.00 | 15.50 | |
ORIX Corporation (IX) | 0.0 | $75k | 1.0k | 75.00 | |
NBT Ban (NBTB) | 0.0 | $13k | 488.00 | 26.64 | |
Nippon Telegraph & Telephone (NTTYY) | 0.0 | $73k | 2.0k | 36.50 | |
Piedmont Natural Gas Company | 0.0 | $41k | 1.2k | 35.65 | |
Qlt | 0.0 | $8.0k | 2.0k | 4.00 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $59k | 1.0k | 59.00 | |
St. Jude Medical | 0.0 | $53k | 720.00 | 73.61 | |
Wipro (WIT) | 0.0 | $69k | 5.8k | 11.90 | |
Anixter International | 0.0 | $39k | 600.00 | 65.00 | |
United Natural Foods (UNFI) | 0.0 | $15k | 239.00 | 62.76 | |
Greenbrier Companies (GBX) | 0.0 | $19k | 400.00 | 47.50 | |
HCP | 0.0 | $11k | 300.00 | 36.67 | |
Quaker Chemical Corporation (KWR) | 0.0 | $6.0k | 72.00 | 83.33 | |
Merge Healthcare | 0.0 | $0 | 85.00 | 0.00 | |
Rbc Cad (RY) | 0.0 | $37k | 600.00 | 61.67 | |
Siemens (SIEGY) | 0.0 | $10k | 103.00 | 97.09 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $11k | 187.00 | 58.82 | |
Federal Realty Inv. Trust | 0.0 | $58k | 450.00 | 128.89 | |
iShares MSCI Hong Kong Index Fund (EWH) | 0.0 | $3.0k | 150.00 | 20.00 | |
Basf Se (BASFY) | 0.0 | $15k | 175.00 | 85.71 | |
PowerShares QQQ Trust, Series 1 | 0.0 | $98k | 915.00 | 107.10 | |
Concurrent Computer Corporation | 0.0 | $0 | 55.00 | 0.00 | |
Nabors Industries | 0.0 | $4.0k | 285.00 | 14.04 | |
Virtus Investment Partners (VRTS) | 0.0 | $1.0k | 5.00 | 200.00 | |
AECOM Technology Corporation (ACM) | 0.0 | $18k | 545.00 | 33.03 | |
American International (AIG) | 0.0 | $0 | 5.00 | 0.00 | |
CBOE Holdings (CBOE) | 0.0 | $29k | 508.00 | 57.09 | |
Farmers Capital Bank | 0.0 | $6.0k | 219.00 | 27.40 | |
iShares Lehman Aggregate Bond (AGG) | 0.0 | $50k | 459.00 | 108.93 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $90k | 775.00 | 116.13 | |
iShares S&P 500 Growth Index (IVW) | 0.0 | $8.0k | 66.00 | 121.21 | |
iShares S&P 500 Value Index (IVE) | 0.0 | $9.0k | 95.00 | 94.74 | |
iShares S&P MidCap 400 Growth (IJK) | 0.0 | $55k | 325.00 | 169.23 | |
iShares Russell 2000 Value Index (IWN) | 0.0 | $38k | 375.00 | 101.33 | |
iShares Russell 3000 Index (IWV) | 0.0 | $37k | 300.00 | 123.33 | |
Kimco Realty Corporation (KIM) | 0.0 | $62k | 2.8k | 22.55 | |
Oneok (OKE) | 0.0 | $20k | 500.00 | 40.00 | |
Rydex S&P Equal Weight ETF | 0.0 | $64k | 800.00 | 80.00 | |
Financial Select Sector SPDR (XLF) | 0.0 | $24k | 987.00 | 24.32 | |
Simon Property (SPG) | 0.0 | $53k | 307.00 | 172.64 | |
Vanguard Small-Cap Value ETF (VBR) | 0.0 | $43k | 400.00 | 107.50 | |
Vanguard Large-Cap ETF (VV) | 0.0 | $24k | 250.00 | 96.00 | |
Utilities SPDR (XLU) | 0.0 | $23k | 547.00 | 42.05 | |
Udr (UDR) | 0.0 | $14k | 432.00 | 32.41 | |
iShares MSCI South Korea Index Fund (EWY) | 0.0 | $28k | 500.00 | 56.00 | |
China Fund (CHN) | 0.0 | $12k | 628.00 | 19.11 | |
Hubbell Incorporated | 0.0 | $22k | 200.00 | 110.00 | |
Tesla Motors (TSLA) | 0.0 | $15k | 55.00 | 272.73 | |
iShares S&P Natl AMTFr Mncpl Bd (MUB) | 0.0 | $12k | 115.00 | 104.35 | |
National Australia Bank (NABZY) | 0.0 | $38k | 3.0k | 12.67 | |
Roche Holding (RHHBY) | 0.0 | $70k | 2.0k | 35.00 | |
Build-A-Bear Workshop (BBW) | 0.0 | $54k | 3.4k | 16.11 | |
Acadia Realty Trust (AKR) | 0.0 | $47k | 1.6k | 29.16 | |
Nxp Semiconductors N V (NXPI) | 0.0 | $69k | 700.00 | 98.57 | |
QEP Resources | 0.0 | $7.0k | 400.00 | 17.50 | |
iShares Dow Jones Select Dividend (DVY) | 0.0 | $35k | 460.00 | 76.09 | |
PowerShares Water Resources | 0.0 | $67k | 2.7k | 24.81 | |
iShares MSCI Malaysia Index Fund | 0.0 | $1.0k | 100.00 | 10.00 | |
Market Vectors Vietnam ETF. | 0.0 | $4.0k | 200.00 | 20.00 | |
AdCare Health Systems | 0.0 | $7.0k | 1.9k | 3.63 | |
SPDR S&P Dividend (SDY) | 0.0 | $46k | 600.00 | 76.67 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.0 | $89k | 666.00 | 133.63 | |
Vanguard Mid-Cap ETF (VO) | 0.0 | $28k | 218.00 | 128.44 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.0 | $71k | 900.00 | 78.89 | |
Advent Claymore Convertible Sec & Inc (AVK) | 0.0 | $6.0k | 375.00 | 16.00 | |
Alerian Mlp Etf | 0.0 | $50k | 3.2k | 15.52 | |
Allied World Assurance | 0.0 | $77k | 1.8k | 43.14 | |
Biglari Holdings | 0.0 | $10k | 25.00 | 400.00 | |
DNP Select Income Fund (DNP) | 0.0 | $15k | 1.5k | 9.87 | |
Eaton Vance Tax Managed Buy Write Opport (ETV) | 0.0 | $2.0k | 150.00 | 13.33 | |
Eaton Vance Tax-advntg Glbl Di (ETG) | 0.0 | $4.0k | 250.00 | 16.00 | |
First Trust Financials AlphaDEX (FXO) | 0.0 | $29k | 1.2k | 23.97 | |
John Hancock Bank & Thrift Opportu. Fund (BTO) | 0.0 | $12k | 425.00 | 28.24 | |
Hydrogenics Corporation | 0.0 | $2.0k | 213.00 | 9.39 | |
Morgan Stanley Emerging Markets Fund | 0.0 | $28k | 1.9k | 14.74 | |
SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd | 0.0 | $69k | 2.9k | 24.13 | |
General Motors Company (GM) | 0.0 | $2.0k | 56.00 | 35.71 | |
New Germany Fund (GF) | 0.0 | $48k | 3.2k | 15.22 | |
First Republic Bank/san F (FRCB) | 0.0 | $2.0k | 29.00 | 68.97 | |
Fresh Market | 0.0 | $3.0k | 100.00 | 30.00 | |
iShares MSCI Canada Index (EWC) | 0.0 | $13k | 490.00 | 26.53 | |
Sun Communities (SUI) | 0.0 | $40k | 650.00 | 61.54 | |
Vanguard Pacific ETF (VPL) | 0.0 | $4.0k | 63.00 | 63.49 | |
Motorola Solutions (MSI) | 0.0 | $10k | 171.00 | 58.48 | |
iShares MSCI Singapore Index Fund | 0.0 | $2.0k | 125.00 | 16.00 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.0 | $19k | 225.00 | 84.44 | |
Vanguard REIT ETF (VNQ) | 0.0 | $57k | 765.00 | 74.51 | |
Vanguard European ETF (VGK) | 0.0 | $31k | 575.00 | 53.91 | |
Kao Corporation | 0.0 | $8.0k | 180.00 | 44.44 | |
Singapore Telecom Ltd New 2006 (SGAPY) | 0.0 | $4.0k | 140.00 | 28.57 | |
Sumitomo Mitsui Financial Grp (SMFG) | 0.0 | $85k | 9.6k | 8.88 | |
MFS Charter Income Trust (MCR) | 0.0 | $5.0k | 575.00 | 8.70 | |
PIMCO Corporate Opportunity Fund (PTY) | 0.0 | $9.0k | 594.00 | 15.15 | |
iShares Morningstar Large Core Idx (ILCB) | 0.0 | $6.0k | 50.00 | 120.00 | |
iShares Lehman 3-7 Yr Treasury Bond (IEI) | 0.0 | $17k | 135.00 | 125.93 | |
iShares Barclays Agency Bond Fund (AGZ) | 0.0 | $36k | 320.00 | 112.50 | |
iShares Dow Jones US Energy Sector (IYE) | 0.0 | $8.0k | 200.00 | 40.00 | |
iShares Dow Jones US Pharm Indx (IHE) | 0.0 | $5.0k | 30.00 | 166.67 | |
iShares Dow Jones US Technology (IYW) | 0.0 | $3.0k | 25.00 | 120.00 | |
iShares MSCI EAFE Growth Index (EFG) | 0.0 | $7.0k | 100.00 | 70.00 | |
Nuveen Quality Preferred Income Fund | 0.0 | $16k | 2.0k | 7.83 | |
iShares S&P Global Clean Energy Index (ICLN) | 0.0 | $3.0k | 250.00 | 12.00 | |
PIMCO Intermediate Mun Bond Strat Fund (MUNI) | 0.0 | $25k | 475.00 | 52.63 | |
Blackrock Muniyield Insured Fund (MYI) | 0.0 | $60k | 4.3k | 13.86 | |
Eaton Vance Risk Managed Diversified (ETJ) | 0.0 | $2.0k | 150.00 | 13.33 | |
Market Vectors-Inter. Muni. Index | 0.0 | $23k | 1.0k | 23.00 | |
Nuveen Premium Income Muni Fund 2 | 0.0 | $17k | 1.3k | 12.94 | |
Nuveen Quality Pref. Inc. Fund II | 0.0 | $13k | 1.6k | 8.37 | |
Nuveen Insured Municipal Opp. Fund | 0.0 | $64k | 4.7k | 13.68 | |
Putnam High Income Securities Fund | 0.0 | $15k | 1.9k | 7.74 | |
SPDR S&P Emerging Latin America | 0.0 | $35k | 730.00 | 47.95 | |
SPDR S&P Metals and Mining (XME) | 0.0 | $3.0k | 105.00 | 28.57 | |
WisdomTree Total Earnings Fund | 0.0 | $4.0k | 55.00 | 72.73 | |
BlackRock Credit All Inc Trust IV (BTZ) | 0.0 | $13k | 1.0k | 12.76 | |
BlackRock Inv. Quality Munic. Trust (BKN) | 0.0 | $25k | 1.7k | 14.71 | |
Blackrock Munivest Fund II (MVT) | 0.0 | $26k | 1.8k | 14.85 | |
Claymore S&P Global Water Index | 0.0 | $1.0k | 42.00 | 23.81 | |
Duff & Phelps Utility & Corp Bond Trust | 0.0 | $41k | 4.4k | 9.32 | |
Invesco Van Kampen Municipal Trust (VKQ) | 0.0 | $32k | 2.6k | 12.11 | |
Nuveen Municipal Advantage Fund | 0.0 | $15k | 1.1k | 13.24 | |
Nuveen Select Tax Free Incom Portfolio 2 | 0.0 | $9.0k | 704.00 | 12.78 | |
Nuveen Div. Advantage Muni. Fund (NAD) | 0.0 | $8.0k | 600.00 | 13.33 | |
Pioneer High Income Trust (PHT) | 0.0 | $12k | 1.0k | 12.00 | |
PowerShares Dynamic Pharmaceuticals | 0.0 | $45k | 574.00 | 78.40 | |
PowerShares Dynamic Biotech &Genome | 0.0 | $58k | 1.0k | 58.00 | |
Ubs Ag Jersey Brh Alerian Infrst | 0.0 | $30k | 850.00 | 35.29 | |
Western Asset Worldwide Income Fund | 0.0 | $25k | 2.3k | 10.99 | |
WisdomTree MidCap Dividend Fund (DON) | 0.0 | $20k | 240.00 | 83.33 | |
WisdomTree MidCap Earnings Fund (EZM) | 0.0 | $5.0k | 55.00 | 90.91 | |
Nuveen PA Investnt Quality Municipal (NQP) | 0.0 | $19k | 1.5k | 12.88 | |
Lenovo (LNVGY) | 0.0 | $75k | 2.7k | 27.78 | |
BlackRock MuniVest Fund (MVF) | 0.0 | $62k | 6.5k | 9.61 | |
Keppel Corporation (KPELY) | 0.0 | $56k | 4.6k | 12.17 | |
DBS Group Holdings (DBSDY) | 0.0 | $76k | 1.2k | 61.79 | |
Bridgestone Corporation (BRDCY) | 0.0 | $72k | 3.9k | 18.46 | |
Kddi Corp-unsp (KDDIY) | 0.0 | $83k | 6.9k | 11.96 | |
Wstrn Ast Clymr Infltn Lkd Opts & Inc (WIW) | 0.0 | $16k | 1.5k | 10.99 | |
Valeo, SA (VLEEY) | 0.0 | $75k | 950.00 | 78.95 | |
Julius Baer Group (JBAXY) | 0.0 | $45k | 4.0k | 11.25 | |
Adecco Sa - Reg - Un (AHEXY) | 0.0 | $61k | 1.5k | 40.67 | |
Hong Kong Exchanges & Clear - (HKXCY) | 0.0 | $70k | 2.0k | 35.00 | |
Capgemini Sa- | 0.0 | $79k | 1.8k | 44.51 | |
First Trust NASDAQ Clean Edge Green (QCLN) | 0.0 | $4.0k | 200.00 | 20.00 | |
Aberdeen Latin Amer Eqty | 0.0 | $24k | 1.2k | 20.60 | |
Western Asset Glbl Partners Incm Fnd | 0.0 | $30k | 3.3k | 9.23 | |
LCNB (LCNB) | 0.0 | $3.0k | 200.00 | 15.00 | |
Swiss Helvetia Fund (SWZ) | 0.0 | $3.0k | 250.00 | 12.00 | |
DTF Tax Free Income (DTF) | 0.0 | $29k | 2.0k | 14.50 | |
Canadian Oil Sands (COS) | 0.0 | $22k | 2.7k | 8.10 | |
First Trust ISE Water Index Fund (FIW) | 0.0 | $9.0k | 300.00 | 30.00 | |
Mitsubishi Electric Corporation (MIELY) | 0.0 | $52k | 2.0k | 26.00 | |
Vanguard Scottsdale Fds cmn (VTHR) | 0.0 | $54k | 561.00 | 96.26 | |
American Intl Group | 0.0 | $0 | 2.00 | 0.00 | |
Te Connectivity Ltd for (TEL) | 0.0 | $82k | 1.3k | 63.96 | |
Powershares Senior Loan Portfo mf | 0.0 | $97k | 4.1k | 23.72 | |
Groupe Danone Shs France foreign equity (GPDNF) | 0.0 | $45k | 695.00 | 64.75 | |
Itv (ITVPY) | 0.0 | $77k | 1.9k | 41.38 | |
Citigroup (C) | 0.0 | $15k | 264.00 | 56.82 | |
Schwab Strategic Tr us reit etf (SCHH) | 0.0 | $22k | 600.00 | 36.67 | |
Tomra Sys A / S (TMRAY) | 0.0 | $27k | 3.0k | 9.00 | |
Mosaic (MOS) | 0.0 | $61k | 1.3k | 46.92 | |
Prologis (PLD) | 0.0 | $22k | 600.00 | 36.67 | |
Linkedin Corp | 0.0 | $27k | 130.00 | 207.69 | |
Amc Networks Inc Cl A (AMCX) | 0.0 | $999.960000 | 12.00 | 83.33 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $0 | 4.00 | 0.00 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $0 | 4.00 | 0.00 | |
Marathon Petroleum Corp (MPC) | 0.0 | $37k | 704.00 | 52.56 | |
Ddr Corp | 0.0 | $10k | 657.00 | 15.22 | |
Telefonica Brasil Sa | 0.0 | $44k | 3.2k | 13.97 | |
Lee & Man Paper Manufacturing (LMPMY) | 0.0 | $3.0k | 500.00 | 6.00 | |
Pandora Media Inc-p | 0.0 | $67k | 2.5k | 26.80 | |
Zynga | 0.0 | $3.0k | 1.0k | 2.92 | |
Zurich Insurance (ZURVY) | 0.0 | $64k | 2.1k | 30.33 | |
Kasikorn Bank Pub (KPCPY) | 0.0 | $59k | 2.6k | 22.69 | |
Vantiv Inc Cl A | 0.0 | $999.960000 | 39.00 | 25.64 | |
Rowan Companies | 0.0 | $6.0k | 300.00 | 20.00 | |
Kinder Morgan Inc/delaware Wts | 0.0 | $2.0k | 768.00 | 2.60 | |
Encorium | 0.0 | $0 | 52.00 | 0.00 | |
Milacron | 0.0 | $0 | 2.2k | 0.00 | |
Ensco Plc Shs Class A | 0.0 | $45k | 2.0k | 22.50 | |
Facebook Inc cl a (META) | 0.0 | $43k | 500.00 | 86.00 | |
Gm Liq Co Guc Tr Derivat motors liq | 0.0 | $1.0k | 27.00 | 37.04 | |
Adt | 0.0 | $17k | 511.00 | 33.27 | |
Libertyinteractivecorp lbtventcoma | 0.0 | $0 | 10.00 | 0.00 | |
Capit Bk Fin A | 0.0 | $999.900000 | 33.00 | 30.30 | |
Powershares S&p 500 | 0.0 | $13k | 423.00 | 30.73 | |
Starz - Liberty Capital | 0.0 | $1.0k | 15.00 | 66.67 | |
Liberty Media | 0.0 | $0 | 11.00 | 0.00 | |
First Tr Mlp & Energy Income | 0.0 | $27k | 1.5k | 18.47 | |
Icon (ICLR) | 0.0 | $83k | 1.2k | 67.21 | |
REPCOM cla | 0.0 | $65k | 935.00 | 69.52 | |
L Brands | 0.0 | $9.0k | 105.00 | 85.71 | |
Cst Brands | 0.0 | $1.0k | 27.00 | 37.04 | |
Liberty Global Inc Com Ser A | 0.0 | $48k | 880.00 | 54.55 | |
Blackstone Mtg Tr (BXMT) | 0.0 | $49k | 1.8k | 27.67 | |
Ambac Finl (AMBC) | 0.0 | $14k | 868.00 | 16.13 | |
Ishares Tr 2016 cp tm etf | 0.0 | $2.0k | 21.00 | 95.24 | |
Nanoviricides | 0.0 | $70k | 41k | 1.72 | |
Sch Fnd Us Lg Etf schwb fdt us lg (FNDX) | 0.0 | $3.0k | 100.00 | 30.00 | |
Allegion Plc equity (ALLE) | 0.0 | $1.0k | 16.00 | 62.50 | |
American Airls (AAL) | 0.0 | $4.0k | 111.00 | 36.04 | |
Vodafone Group New Adr F (VOD) | 0.0 | $23k | 627.00 | 36.68 | |
Knowles (KN) | 0.0 | $37k | 2.0k | 18.11 | |
2u | 0.0 | $32k | 1.0k | 32.00 | |
Now (DNOW) | 0.0 | $8.0k | 417.00 | 19.18 | |
Navient Corporation equity (NAVI) | 0.0 | $18k | 1.0k | 18.00 | |
Weatherford Intl Plc ord | 0.0 | $10k | 799.00 | 12.52 | |
Time | 0.0 | $7.0k | 296.00 | 23.65 | |
Liberty Media Corp Del Com Ser C | 0.0 | $999.900000 | 22.00 | 45.45 | |
Smc Corp Japan (SMCAY) | 0.0 | $69k | 4.6k | 15.07 | |
Veritiv Corp - When Issued | 0.0 | $1.0k | 24.00 | 41.67 | |
Synchrony Financial (SYF) | 0.0 | $33k | 1.0k | 33.00 | |
Kdd Group Nv | 0.0 | $0 | 83k | 0.00 | |
Tyco International | 0.0 | $36k | 947.00 | 38.01 | |
California Resources | 0.0 | $0 | 60.00 | 0.00 | |
Liberty Broadband Cl C (LBRDK) | 0.0 | $0 | 5.00 | 0.00 | |
Liberty Broadband Corporation (LBRDA) | 0.0 | $0 | 2.00 | 0.00 | |
Wp Glimcher | 0.0 | $2.0k | 156.00 | 12.82 | |
Zivo Bioscience | 0.0 | $9.6k | 80k | 0.12 | |
Engility Hldgs | 0.0 | $999.950000 | 35.00 | 28.57 | |
Safeway Inc New Xxx warrant and righ | 0.0 | $0 | 150.00 | 0.00 | |
Safeway Inc New Xxx warrant and righ | 0.0 | $0 | 150.00 | 0.00 | |
Ck Hutchison Hldgs Ltd Cayman foreign equity (CKHUF) | 0.0 | $95k | 6.5k | 14.62 | |
Talen Energy | 0.0 | $1.0k | 49.00 | 20.41 | |
Souththirtytwo Ads (SOUHY) | 0.0 | $4.0k | 669.00 | 5.98 | |
Gannett | 0.0 | $8.0k | 550.00 | 14.55 | |
Tegna (TGNA) | 0.0 | $35k | 1.1k | 31.82 | |
C K Hutchison Holdin F Adr 1 Adr Reps 1 Ord (CKHUY) | 0.0 | $27k | 1.2k | 23.16 | |
Cheung Kong Proper | 0.0 | $54k | 6.5k | 8.31 |