Bartlett & Co as of Sept. 30, 2015
Portfolio Holdings for Bartlett & Co
Bartlett & Co holds 765 positions in its portfolio as reported in the September 2015 quarterly 13F filing
| Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
|---|---|---|---|---|---|
| U.S. Bancorp (USB) | 3.0 | $54M | 1.3M | 41.01 | |
| Procter & Gamble Company (PG) | 2.9 | $53M | 733k | 71.94 | |
| Walt Disney Company (DIS) | 2.8 | $52M | 508k | 102.20 | |
| Apple (AAPL) | 2.7 | $49M | 443k | 110.30 | |
| TJX Companies (TJX) | 2.7 | $49M | 683k | 71.42 | |
| Pepsi (PEP) | 2.5 | $45M | 479k | 94.30 | |
| MasterCard Incorporated (MA) | 2.5 | $45M | 496k | 90.12 | |
| Berkshire Hathaway (BRK.B) | 2.2 | $41M | 315k | 130.40 | |
| Novartis (NVS) | 2.2 | $40M | 434k | 91.92 | |
| Amgen (AMGN) | 2.2 | $40M | 286k | 138.32 | |
| Microsoft Corporation (MSFT) | 2.1 | $39M | 884k | 44.26 | |
| United Technologies Corporation | 2.0 | $36M | 405k | 88.99 | |
| CVS Caremark Corporation (CVS) | 1.9 | $35M | 361k | 96.48 | |
| Exxon Mobil Corporation (XOM) | 1.9 | $34M | 454k | 74.35 | |
| Abbott Laboratories (ABT) | 1.8 | $32M | 801k | 40.22 | |
| Wells Fargo & Company (WFC) | 1.8 | $32M | 620k | 51.35 | |
| Qualcomm (QCOM) | 1.7 | $31M | 571k | 53.73 | |
| MetLife (MET) | 1.7 | $30M | 645k | 47.15 | |
| Chevron Corporation (CVX) | 1.6 | $30M | 381k | 78.88 | |
| Kansas City Southern | 1.6 | $29M | 317k | 90.88 | |
| Gilead Sciences (GILD) | 1.6 | $28M | 287k | 98.19 | |
| Google Inc Class C | 1.5 | $27M | 45k | 608.41 | |
| Cullen/Frost Bankers (CFR) | 1.5 | $27M | 427k | 63.58 | |
| Lowe's Companies (LOW) | 1.4 | $26M | 384k | 68.92 | |
| Spectra Energy | 1.4 | $25M | 963k | 26.27 | |
| Intel Corporation (INTC) | 1.4 | $25M | 828k | 30.14 | |
| Schlumberger (SLB) | 1.3 | $24M | 347k | 68.97 | |
| Vanguard Short Term Corporate Bond ETF (VCSH) | 1.2 | $22M | 274k | 79.71 | |
| Verizon Communications (VZ) | 1.2 | $21M | 490k | 43.51 | |
| Baxalta Incorporated | 1.2 | $21M | 672k | 31.51 | |
| Franklin Resources (BEN) | 1.1 | $21M | 557k | 37.26 | |
| FedEx Corporation (FDX) | 1.1 | $20M | 140k | 143.98 | |
| Baxter International (BAX) | 1.1 | $20M | 618k | 32.85 | |
| 1.1 | $20M | 31k | 638.37 | ||
| McCormick & Company, Incorporated (MKC) | 1.1 | $20M | 242k | 82.18 | |
| Diageo (DEO) | 1.1 | $19M | 180k | 107.79 | |
| Scripps Networks Interactive | 1.0 | $19M | 386k | 49.19 | |
| Berkshire Hathaway (BRK.A) | 1.0 | $19M | 96.00 | 195239.58 | |
| Anheuser-Busch InBev NV (BUD) | 1.0 | $18M | 167k | 106.32 | |
| W.W. Grainger (GWW) | 0.9 | $16M | 76k | 215.02 | |
| International Business Machines (IBM) | 0.9 | $16M | 113k | 144.97 | |
| EMC Corporation | 0.9 | $16M | 658k | 24.16 | |
| Range Resources (RRC) | 0.9 | $16M | 488k | 32.12 | |
| Enbridge (ENB) | 0.8 | $15M | 405k | 37.13 | |
| Abbvie (ABBV) | 0.8 | $15M | 274k | 54.41 | |
| V.F. Corporation (VFC) | 0.8 | $15M | 217k | 68.21 | |
| Precision Castparts | 0.8 | $15M | 64k | 229.71 | |
| Laboratory Corp. of America Holdings | 0.8 | $15M | 133k | 108.47 | |
| Vanguard FTSE All-World ex-US ETF (VEU) | 0.8 | $14M | 336k | 42.63 | |
| Johnson & Johnson (JNJ) | 0.8 | $14M | 151k | 93.35 | |
| Automatic Data Processing (ADP) | 0.7 | $13M | 162k | 80.36 | |
| Pimco Total Return Etf totl (BOND) | 0.7 | $13M | 125k | 105.46 | |
| Illinois Tool Works (ITW) | 0.7 | $13M | 152k | 82.31 | |
| SPDR S&P MidCap 400 ETF (MDY) | 0.7 | $13M | 51k | 248.88 | |
| Flowserve Corporation (FLS) | 0.6 | $12M | 283k | 41.14 | |
| McDonald's Corporation (MCD) | 0.6 | $11M | 110k | 98.53 | |
| Norfolk Southern (NSC) | 0.5 | $8.9M | 116k | 76.40 | |
| Vanguard Emerging Markets ETF (VWO) | 0.5 | $8.5M | 258k | 33.09 | |
| Praxair | 0.5 | $8.2M | 81k | 101.86 | |
| Lincoln National Corporation (LNC) | 0.4 | $7.8M | 165k | 47.46 | |
| Emerson Electric (EMR) | 0.4 | $7.8M | 177k | 44.17 | |
| Accenture (ACN) | 0.4 | $7.9M | 80k | 98.26 | |
| Schwab U S Broad Market ETF (SCHB) | 0.4 | $7.9M | 170k | 46.38 | |
| Valspar Corporation | 0.4 | $7.7M | 107k | 71.88 | |
| General Electric Company | 0.4 | $7.5M | 297k | 25.22 | |
| Wec Energy Group (WEC) | 0.4 | $6.8M | 130k | 52.22 | |
| Kimberly-Clark Corporation (KMB) | 0.4 | $6.5M | 60k | 109.04 | |
| Colgate-Palmolive Company (CL) | 0.4 | $6.6M | 104k | 63.46 | |
| Oracle Corporation (ORCL) | 0.4 | $6.6M | 182k | 36.12 | |
| DENTSPLY International | 0.3 | $6.3M | 125k | 50.57 | |
| Target Corporation (TGT) | 0.3 | $6.2M | 79k | 78.65 | |
| Canadian Natural Resources (CNQ) | 0.3 | $6.2M | 316k | 19.45 | |
| JPMorgan Chase & Co. (JPM) | 0.3 | $5.8M | 95k | 60.96 | |
| Vanguard Total Stock Market ETF (VTI) | 0.3 | $5.8M | 59k | 98.72 | |
| American Express Company (AXP) | 0.3 | $5.6M | 76k | 74.12 | |
| Linear Technology Corporation | 0.3 | $5.5M | 136k | 40.35 | |
| SYSCO Corporation (SYY) | 0.3 | $5.2M | 134k | 38.97 | |
| Coca-Cola Company (KO) | 0.3 | $5.2M | 129k | 40.12 | |
| SVB Financial (SIVBQ) | 0.3 | $5.2M | 45k | 115.54 | |
| Pfizer (PFE) | 0.3 | $4.9M | 155k | 31.41 | |
| Cincinnati Financial Corporation (CINF) | 0.3 | $5.0M | 92k | 53.80 | |
| Nestle SA Reg Shs. Ser. B Spons (NSRGY) | 0.3 | $4.9M | 65k | 75.24 | |
| Schwab Strategic Tr us aggregate b (SCHZ) | 0.2 | $4.6M | 88k | 52.14 | |
| 3M Company (MMM) | 0.2 | $4.3M | 31k | 141.78 | |
| iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.2 | $4.4M | 42k | 105.12 | |
| Union Pacific Corporation (UNP) | 0.2 | $4.1M | 46k | 88.42 | |
| BlackRock Core Bond Trust (BHK) | 0.2 | $4.0M | 306k | 12.92 | |
| Merck & Co (MRK) | 0.2 | $3.8M | 76k | 49.38 | |
| Novo Nordisk A/S (NVO) | 0.2 | $3.8M | 69k | 54.24 | |
| Vanguard Total Bond Market ETF (BND) | 0.2 | $3.9M | 47k | 81.93 | |
| iShares S&P US Pref Stock Idx Fnd (PFF) | 0.2 | $3.7M | 96k | 38.60 | |
| Home Depot (HD) | 0.2 | $2.9M | 25k | 115.48 | |
| United Parcel Service (UPS) | 0.2 | $2.9M | 29k | 98.69 | |
| Schwab Strategic Tr us lrg cap etf (SCHX) | 0.2 | $2.9M | 63k | 45.77 | |
| Chubb Corporation | 0.1 | $2.7M | 22k | 122.64 | |
| Spdr S&p 500 Etf (SPY) | 0.1 | $2.8M | 15k | 191.63 | |
| Questar Corporation | 0.1 | $2.5M | 127k | 19.41 | |
| iShares Barclays Inter Crd Bd Fund ETF) (IGIB) | 0.1 | $2.6M | 24k | 108.59 | |
| Kroger (KR) | 0.1 | $2.4M | 67k | 36.07 | |
| Philip Morris International (PM) | 0.1 | $2.4M | 30k | 79.33 | |
| Bristol Myers Squibb (BMY) | 0.1 | $2.2M | 38k | 59.21 | |
| Walgreen Boots Alliance | 0.1 | $2.2M | 27k | 83.12 | |
| Cisco Systems (CSCO) | 0.1 | $2.0M | 76k | 26.25 | |
| iShares MSCI EAFE Index Fund (EFA) | 0.1 | $2.0M | 34k | 57.32 | |
| Vanguard Europe Pacific ETF (VEA) | 0.1 | $2.0M | 56k | 35.64 | |
| Consumer Discretionary SPDR (XLY) | 0.1 | $1.9M | 26k | 74.26 | |
| Cohen & Steers REIT/P (RNP) | 0.1 | $1.9M | 112k | 17.33 | |
| Schwab International Equity ETF (SCHF) | 0.1 | $2.1M | 76k | 27.38 | |
| Ishares Inc em mkt min vol (EEMV) | 0.1 | $2.0M | 41k | 49.82 | |
| BlackRock | 0.1 | $1.9M | 6.3k | 297.42 | |
| Bank of New York Mellon Corporation (BK) | 0.1 | $1.8M | 46k | 39.14 | |
| Boeing Company (BA) | 0.1 | $1.9M | 14k | 130.93 | |
| Vanguard Financials ETF (VFH) | 0.1 | $1.9M | 41k | 46.29 | |
| Vanguard Extended Market ETF (VXF) | 0.1 | $1.8M | 23k | 81.62 | |
| Deere & Company (DE) | 0.1 | $1.6M | 22k | 74.00 | |
| Technology SPDR (XLK) | 0.1 | $1.6M | 40k | 39.49 | |
| Vanguard Consumer Staples ETF (VDC) | 0.1 | $1.7M | 14k | 121.26 | |
| CSX Corporation (CSX) | 0.1 | $1.4M | 53k | 26.90 | |
| At&t (T) | 0.1 | $1.5M | 45k | 32.59 | |
| Lockheed Martin Corporation (LMT) | 0.1 | $1.5M | 7.2k | 207.25 | |
| Honeywell International (HON) | 0.1 | $1.5M | 16k | 94.72 | |
| iShares S&P 500 Index (IVV) | 0.1 | $1.4M | 7.2k | 192.77 | |
| Putnam Premier Income Trust (PPT) | 0.1 | $1.4M | 282k | 4.89 | |
| Comcast Corporation (CMCSA) | 0.1 | $1.3M | 24k | 56.88 | |
| PNC Financial Services (PNC) | 0.1 | $1.3M | 15k | 89.18 | |
| Cerner Corporation | 0.1 | $1.3M | 22k | 59.95 | |
| Brown-Forman Corporation (BF.B) | 0.1 | $1.3M | 14k | 96.89 | |
| Altria (MO) | 0.1 | $1.3M | 24k | 54.39 | |
| Anadarko Petroleum Corporation | 0.1 | $1.3M | 22k | 60.41 | |
| iShares NASDAQ Biotechnology Index (IBB) | 0.1 | $1.3M | 4.3k | 303.37 | |
| Boston Properties (BXP) | 0.1 | $1.2M | 11k | 118.43 | |
| iShares Lehman MBS Bond Fund (MBB) | 0.1 | $1.2M | 11k | 109.64 | |
| Nuveen Ohio Quality Income M | 0.1 | $1.3M | 88k | 14.39 | |
| Schwab U S Small Cap ETF (SCHA) | 0.1 | $1.2M | 23k | 50.78 | |
| Charles Schwab Corporation (SCHW) | 0.1 | $1.0M | 37k | 28.56 | |
| Raytheon Company | 0.1 | $1.2M | 11k | 109.22 | |
| ConocoPhillips (COP) | 0.1 | $1.1M | 23k | 47.98 | |
| iShares Russell 2000 Index (IWM) | 0.1 | $1.0M | 9.4k | 109.20 | |
| Neuberger Ber. Intermediate Muni. Fund (NBH) | 0.1 | $1.1M | 71k | 15.23 | |
| Vanguard Industrials ETF (VIS) | 0.1 | $1.1M | 12k | 95.00 | |
| Legg Mason | 0.1 | $901k | 22k | 41.61 | |
| Dow Chemical Company | 0.1 | $978k | 23k | 42.39 | |
| Royal Dutch Shell | 0.1 | $1.0M | 21k | 47.39 | |
| EOG Resources (EOG) | 0.1 | $879k | 12k | 72.83 | |
| J.M. Smucker Company (SJM) | 0.1 | $849k | 7.4k | 114.08 | |
| Donaldson Company (DCI) | 0.1 | $823k | 29k | 28.06 | |
| Abb (ABBNY) | 0.1 | $899k | 51k | 17.67 | |
| iShares Barclays TIPS Bond Fund (TIP) | 0.1 | $838k | 7.6k | 110.66 | |
| Schwab Emerging Markets Equity ETF (SCHE) | 0.1 | $957k | 47k | 20.22 | |
| Duke Energy (DUK) | 0.1 | $928k | 13k | 71.90 | |
| Mondelez Int (MDLZ) | 0.1 | $830k | 20k | 41.85 | |
| iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $705k | 22k | 32.79 | |
| Western Union Company (WU) | 0.0 | $767k | 42k | 18.37 | |
| Costco Wholesale Corporation (COST) | 0.0 | $639k | 4.4k | 144.57 | |
| Martin Marietta Materials (MLM) | 0.0 | $659k | 4.3k | 152.02 | |
| Apache Corporation | 0.0 | $684k | 18k | 39.18 | |
| Potash Corp. Of Saskatchewan I | 0.0 | $776k | 38k | 20.55 | |
| Nike (NKE) | 0.0 | $715k | 5.8k | 122.92 | |
| Starbucks Corporation (SBUX) | 0.0 | $649k | 11k | 56.85 | |
| Magellan Midstream Partners | 0.0 | $660k | 11k | 60.14 | |
| Manulife Finl Corp (MFC) | 0.0 | $821k | 53k | 15.48 | |
| Vanguard Admiral Fds Inc cmn (IVOO) | 0.0 | $670k | 7.3k | 91.97 | |
| Schwab U S Large Cap Growth ETF (SCHG) | 0.0 | $683k | 14k | 49.96 | |
| Wal-Mart Stores (WMT) | 0.0 | $529k | 8.2k | 64.87 | |
| Eli Lilly & Co. (LLY) | 0.0 | $597k | 7.1k | 83.64 | |
| Genuine Parts Company (GPC) | 0.0 | $493k | 6.0k | 82.86 | |
| PPG Industries (PPG) | 0.0 | $608k | 6.9k | 87.66 | |
| General Mills (GIS) | 0.0 | $488k | 8.7k | 56.14 | |
| Hewlett-Packard Company | 0.0 | $621k | 24k | 25.62 | |
| Nextera Energy (NEE) | 0.0 | $476k | 4.9k | 97.58 | |
| Sigma-Aldrich Corporation | 0.0 | $505k | 3.6k | 138.93 | |
| Stryker Corporation (SYK) | 0.0 | $551k | 5.9k | 94.11 | |
| UnitedHealth (UNH) | 0.0 | $581k | 5.0k | 116.04 | |
| Total (TTE) | 0.0 | $533k | 12k | 44.71 | |
| Cintas Corporation (CTAS) | 0.0 | $599k | 7.0k | 85.73 | |
| Hershey Company (HSY) | 0.0 | $531k | 5.8k | 91.93 | |
| Paccar (PCAR) | 0.0 | $563k | 11k | 52.13 | |
| Varian Medical Systems | 0.0 | $558k | 7.6k | 73.81 | |
| Zimmer Holdings (ZBH) | 0.0 | $473k | 5.0k | 93.87 | |
| Whiting Petroleum Corporation | 0.0 | $498k | 33k | 15.28 | |
| L-3 Communications Holdings | 0.0 | $553k | 5.3k | 104.52 | |
| iShares Dow Jones US Basic Mater. (IYM) | 0.0 | $466k | 7.2k | 64.68 | |
| Adams Express Company (ADX) | 0.0 | $631k | 50k | 12.74 | |
| Opko Health (OPK) | 0.0 | $631k | 75k | 8.41 | |
| WisdomTree LargeCap Dividend Fund (DLN) | 0.0 | $536k | 8.0k | 67.29 | |
| Vanguard Total World Stock Idx (VT) | 0.0 | $546k | 9.9k | 55.26 | |
| Schwab Intl Small Cap Equity ETF (SCHC) | 0.0 | $482k | 17k | 28.52 | |
| Schwab Strategic Tr cmn (SCHV) | 0.0 | $576k | 15k | 39.84 | |
| Sch Us Mid-cap Etf etf (SCHM) | 0.0 | $551k | 14k | 38.90 | |
| Liberty Global Inc C | 0.0 | $544k | 13k | 41.01 | |
| Medtronic (MDT) | 0.0 | $526k | 7.9k | 66.93 | |
| Blackstone | 0.0 | $363k | 12k | 31.68 | |
| Comcast Corporation | 0.0 | $435k | 7.6k | 57.27 | |
| Harley-Davidson (HOG) | 0.0 | $343k | 6.2k | 54.92 | |
| Johnson Controls | 0.0 | $386k | 9.3k | 41.41 | |
| Xilinx | 0.0 | $323k | 7.6k | 42.36 | |
| National-Oilwell Var | 0.0 | $388k | 10k | 37.67 | |
| McKesson Corporation (MCK) | 0.0 | $317k | 1.7k | 184.95 | |
| BB&T Corporation | 0.0 | $391k | 11k | 35.59 | |
| DISH Network | 0.0 | $287k | 4.9k | 58.33 | |
| Marsh & McLennan Companies (MMC) | 0.0 | $314k | 6.0k | 52.27 | |
| Rio Tinto (RIO) | 0.0 | $312k | 9.2k | 33.81 | |
| Brown-Forman Corporation (BF.A) | 0.0 | $409k | 3.8k | 106.93 | |
| Luxottica Group S.p.A. | 0.0 | $371k | 5.4k | 69.35 | |
| Dover Corporation (DOV) | 0.0 | $283k | 5.0k | 57.08 | |
| Energy Select Sector SPDR (XLE) | 0.0 | $418k | 6.8k | 61.18 | |
| iShares Russell 1000 Index (IWB) | 0.0 | $406k | 3.8k | 107.12 | |
| Washington Federal (WAFD) | 0.0 | $333k | 15k | 22.74 | |
| Materials SPDR (XLB) | 0.0 | $323k | 8.1k | 39.98 | |
| iShares Russell 1000 Growth Index (IWF) | 0.0 | $411k | 4.4k | 92.99 | |
| Ball Corporation (BALL) | 0.0 | $349k | 5.6k | 62.20 | |
| iShares S&P MidCap 400 Index (IJH) | 0.0 | $393k | 2.9k | 136.65 | |
| Templeton Dragon Fund (TDF) | 0.0 | $319k | 17k | 18.69 | |
| SPDR S&P Biotech (XBI) | 0.0 | $395k | 6.3k | 62.25 | |
| PowerShares VRDO Tax Free Weekly Por ETF | 0.0 | $303k | 12k | 24.90 | |
| BlackRock Corporate High Yield Fund VI (HYT) | 0.0 | $453k | 46k | 9.87 | |
| Vanguard Utilities ETF (VPU) | 0.0 | $361k | 3.9k | 92.99 | |
| Market Vectors Short Municipal Index ETF | 0.0 | $323k | 19k | 17.48 | |
| PIMCO Enhanced Short Mat Str Fund ETF (MINT) | 0.0 | $392k | 3.9k | 100.64 | |
| Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.0 | $339k | 4.0k | 85.50 | |
| Kinder Morgan (KMI) | 0.0 | $316k | 11k | 27.65 | |
| Schwab Strategic Tr us dividend eq (SCHD) | 0.0 | $330k | 9.2k | 35.99 | |
| Vanguard S&p 500 Etf idx (VOO) | 0.0 | $426k | 2.4k | 175.67 | |
| Cdk Global Inc equities | 0.0 | $365k | 7.6k | 47.81 | |
| Kraft Heinz (KHC) | 0.0 | $344k | 4.9k | 70.59 | |
| BP (BP) | 0.0 | $145k | 4.8k | 30.53 | |
| Loews Corporation (L) | 0.0 | $237k | 6.6k | 36.18 | |
| Huntington Bancshares Incorporated (HBAN) | 0.0 | $194k | 18k | 10.58 | |
| America Movil Sab De Cv spon adr l | 0.0 | $172k | 10k | 16.54 | |
| Cognizant Technology Solutions (CTSH) | 0.0 | $92k | 1.5k | 62.76 | |
| Time Warner Cable | 0.0 | $93k | 516.00 | 180.23 | |
| Time Warner | 0.0 | $142k | 2.1k | 68.90 | |
| Corning Incorporated (GLW) | 0.0 | $186k | 11k | 17.15 | |
| Goldman Sachs (GS) | 0.0 | $156k | 897.00 | 173.91 | |
| State Street Corporation (STT) | 0.0 | $190k | 2.8k | 67.14 | |
| First Financial Ban (FFBC) | 0.0 | $108k | 5.7k | 19.01 | |
| Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $115k | 3.0k | 38.38 | |
| Cabot Oil & Gas Corporation (CTRA) | 0.0 | $248k | 11k | 21.85 | |
| Caterpillar (CAT) | 0.0 | $197k | 3.0k | 65.41 | |
| Ecolab (ECL) | 0.0 | $93k | 848.00 | 109.67 | |
| Monsanto Company | 0.0 | $115k | 1.3k | 85.31 | |
| Teva Pharmaceutical Industries (TEVA) | 0.0 | $228k | 4.0k | 56.48 | |
| Brookfield Asset Management | 0.0 | $118k | 3.8k | 31.42 | |
| Dominion Resources (D) | 0.0 | $172k | 2.4k | 70.46 | |
| Cardinal Health (CAH) | 0.0 | $93k | 1.2k | 76.73 | |
| Edwards Lifesciences (EW) | 0.0 | $171k | 1.2k | 142.03 | |
| Hawaiian Electric Industries (HE) | 0.0 | $115k | 4.0k | 28.75 | |
| Stanley Black & Decker (SWK) | 0.0 | $179k | 1.8k | 97.12 | |
| Teradata Corporation (TDC) | 0.0 | $155k | 5.4k | 28.97 | |
| Travelers Companies (TRV) | 0.0 | $119k | 1.2k | 99.66 | |
| E.I. du Pont de Nemours & Company | 0.0 | $267k | 5.5k | 48.19 | |
| Invacare Corporation | 0.0 | $116k | 8.0k | 14.50 | |
| Thermo Fisher Scientific (TMO) | 0.0 | $214k | 1.7k | 122.36 | |
| Helmerich & Payne (HP) | 0.0 | $227k | 4.8k | 47.29 | |
| Yum! Brands (YUM) | 0.0 | $125k | 1.6k | 80.03 | |
| American Financial (AFG) | 0.0 | $104k | 1.5k | 68.97 | |
| Williams-Sonoma (WSM) | 0.0 | $139k | 1.8k | 76.50 | |
| Allergan | 0.0 | $126k | 463.00 | 272.14 | |
| GlaxoSmithKline | 0.0 | $211k | 5.5k | 38.48 | |
| Honda Motor (HMC) | 0.0 | $138k | 4.6k | 30.00 | |
| Intuitive Surgical (ISRG) | 0.0 | $99k | 215.00 | 460.47 | |
| Royal Dutch Shell | 0.0 | $93k | 2.0k | 47.57 | |
| Telefonica (TEF) | 0.0 | $154k | 13k | 12.08 | |
| Unilever | 0.0 | $264k | 6.6k | 40.15 | |
| American Electric Power Company (AEP) | 0.0 | $132k | 2.3k | 57.02 | |
| Williams Companies (WMB) | 0.0 | $110k | 3.0k | 36.78 | |
| Henry Schein (HSIC) | 0.0 | $217k | 1.6k | 132.72 | |
| Southern Company (SO) | 0.0 | $119k | 2.7k | 44.64 | |
| Marriott International (MAR) | 0.0 | $138k | 2.0k | 68.32 | |
| Clorox Company (CLX) | 0.0 | $93k | 808.00 | 115.10 | |
| Fifth Third Ban (FITB) | 0.0 | $211k | 11k | 18.87 | |
| Kellogg Company (K) | 0.0 | $178k | 2.7k | 66.64 | |
| Visa (V) | 0.0 | $129k | 1.8k | 69.81 | |
| Discovery Communications | 0.0 | $156k | 6.4k | 24.35 | |
| Discovery Communications | 0.0 | $164k | 6.3k | 26.01 | |
| Janus Capital | 0.0 | $143k | 11k | 13.59 | |
| Fiserv (FI) | 0.0 | $130k | 1.5k | 86.67 | |
| Toyota Motor Corporation (TM) | 0.0 | $181k | 1.5k | 117.53 | |
| Enterprise Products Partners (EPD) | 0.0 | $272k | 11k | 24.94 | |
| Chipotle Mexican Grill (CMG) | 0.0 | $238k | 331.00 | 719.03 | |
| DTE Energy Company (DTE) | 0.0 | $135k | 1.7k | 80.41 | |
| Enbridge Energy Partners | 0.0 | $151k | 6.1k | 24.71 | |
| National Grid | 0.0 | $105k | 1.5k | 69.72 | |
| Unilever (UL) | 0.0 | $158k | 3.9k | 40.83 | |
| Ennis (EBF) | 0.0 | $175k | 10k | 17.39 | |
| Rockwell Automation (ROK) | 0.0 | $112k | 1.1k | 101.82 | |
| 1st Source Corporation (SRCE) | 0.0 | $196k | 6.4k | 30.74 | |
| Meridian Bioscience | 0.0 | $117k | 6.8k | 17.11 | |
| PowerShares QQQ Trust, Series 1 | 0.0 | $105k | 1.0k | 102.04 | |
| SM Energy (SM) | 0.0 | $217k | 6.8k | 32.10 | |
| Validus Holdings | 0.0 | $131k | 2.9k | 45.03 | |
| Suncor Energy (SU) | 0.0 | $147k | 5.5k | 26.73 | |
| iShares Lehman Aggregate Bond (AGG) | 0.0 | $107k | 981.00 | 109.07 | |
| iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $111k | 958.00 | 115.87 | |
| iShares S&P 500 Growth Index (IVW) | 0.0 | $100k | 929.00 | 107.64 | |
| iShares Russell Midcap Index Fund (IWR) | 0.0 | $154k | 990.00 | 155.56 | |
| iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $187k | 2.2k | 83.41 | |
| Templeton Global Income Fund | 0.0 | $159k | 26k | 6.09 | |
| iShares S&P Natl AMTFr Mncpl Bd (MUB) | 0.0 | $147k | 1.3k | 109.29 | |
| iShares S&P SmallCap 600 Index (IJR) | 0.0 | $177k | 1.7k | 106.76 | |
| Vanguard Growth ETF (VUG) | 0.0 | $211k | 2.1k | 100.48 | |
| iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $232k | 2.6k | 88.55 | |
| Vanguard Small-Cap ETF (VB) | 0.0 | $246k | 2.3k | 107.89 | |
| Calamos Convertible & Hi Income Fund (CHY) | 0.0 | $122k | 11k | 10.89 | |
| iShares Brclys Intrdte Gov/Crt Bd (GVI) | 0.0 | $161k | 1.5k | 111.03 | |
| Vectren Corporation | 0.0 | $127k | 3.0k | 42.00 | |
| Vanguard High Dividend Yield ETF (VYM) | 0.0 | $194k | 3.1k | 62.58 | |
| Vanguard Information Technology ETF (VGT) | 0.0 | $139k | 1.4k | 100.00 | |
| Royce Value Trust (RVT) | 0.0 | $121k | 11k | 11.46 | |
| Templeton Emerging Markets Income Fund (TEI) | 0.0 | $164k | 17k | 9.66 | |
| Powershares Senior Loan Portfo mf | 0.0 | $105k | 4.5k | 23.15 | |
| Fortune Brands (FBIN) | 0.0 | $122k | 2.6k | 47.38 | |
| Telephone And Data Systems (TDS) | 0.0 | $208k | 8.3k | 24.96 | |
| Express Scripts Holding | 0.0 | $235k | 2.9k | 80.98 | |
| Phillips 66 (PSX) | 0.0 | $149k | 1.9k | 76.88 | |
| Ingredion Incorporated (INGR) | 0.0 | $199k | 2.3k | 87.43 | |
| Eaton (ETN) | 0.0 | $170k | 3.3k | 51.34 | |
| Square 1 Financial | 0.0 | $114k | 4.4k | 25.70 | |
| H & Q Healthcare Fund equities (HQH) | 0.0 | $238k | 8.6k | 27.60 | |
| Halyard Health | 0.0 | $109k | 3.8k | 28.53 | |
| Anthem (ELV) | 0.0 | $122k | 873.00 | 139.75 | |
| Packaging Corporation of America (PKG) | 0.0 | $24k | 400.00 | 60.00 | |
| Crown Holdings (CCK) | 0.0 | $5.0k | 100.00 | 50.00 | |
| SK Tele | 0.0 | $72k | 3.0k | 24.41 | |
| Petroleo Brasileiro SA (PBR) | 0.0 | $5.0k | 1.1k | 4.55 | |
| Grupo Televisa (TV) | 0.0 | $31k | 1.2k | 25.83 | |
| China Mobile | 0.0 | $59k | 1.0k | 59.00 | |
| HSBC Holdings (HSBC) | 0.0 | $34k | 901.00 | 37.74 | |
| iShares FTSE/Xinhua China 25 Index (FXI) | 0.0 | $2.0k | 60.00 | 33.33 | |
| Taiwan Semiconductor Mfg (TSM) | 0.0 | $71k | 3.4k | 20.82 | |
| Joy Global | 0.0 | $3.0k | 200.00 | 15.00 | |
| Aercap Holdings Nv Ord Cmn (AER) | 0.0 | $68k | 1.8k | 38.31 | |
| Broadridge Financial Solutions (BR) | 0.0 | $13k | 226.00 | 57.52 | |
| Hartford Financial Services (HIG) | 0.0 | $53k | 1.2k | 45.81 | |
| First Citizens BancShares (FCNCA) | 0.0 | $90k | 400.00 | 225.00 | |
| Signature Bank (SBNY) | 0.0 | $1.0k | 10.00 | 100.00 | |
| Fidelity National Information Services (FIS) | 0.0 | $21k | 314.00 | 66.88 | |
| Bank of America Corporation (BAC) | 0.0 | $64k | 4.1k | 15.64 | |
| Ameriprise Financial (AMP) | 0.0 | $22k | 198.00 | 111.11 | |
| SLM Corporation (SLM) | 0.0 | $7.0k | 1.0k | 7.00 | |
| Ubs Ag Cmn | 0.0 | $2.0k | 106.00 | 18.87 | |
| Nasdaq Omx (NDAQ) | 0.0 | $25k | 475.00 | 52.63 | |
| Affiliated Managers (AMG) | 0.0 | $1.0k | 7.00 | 142.86 | |
| Moody's Corporation (MCO) | 0.0 | $15k | 150.00 | 100.00 | |
| Canadian Natl Ry (CNI) | 0.0 | $80k | 1.4k | 56.74 | |
| Devon Energy Corporation (DVN) | 0.0 | $27k | 725.00 | 37.24 | |
| M&T Bank Corporation (MTB) | 0.0 | $27k | 225.00 | 120.00 | |
| Waste Management (WM) | 0.0 | $19k | 376.00 | 50.53 | |
| Tractor Supply Company (TSCO) | 0.0 | $59k | 700.00 | 84.29 | |
| Health Care SPDR (XLV) | 0.0 | $51k | 770.00 | 66.23 | |
| Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $2.0k | 22.00 | 90.91 | |
| Archer Daniels Midland Company (ADM) | 0.0 | $54k | 1.3k | 41.54 | |
| CBS Corporation | 0.0 | $10k | 261.00 | 38.31 | |
| Ameren Corporation (AEE) | 0.0 | $27k | 644.00 | 41.93 | |
| Consolidated Edison (ED) | 0.0 | $32k | 485.00 | 65.98 | |
| India Fund (IFN) | 0.0 | $40k | 1.6k | 24.54 | |
| FirstEnergy (FE) | 0.0 | $15k | 476.00 | 31.51 | |
| Avon Products | 0.0 | $60k | 18k | 3.27 | |
| Carnival Corporation (CCL) | 0.0 | $5.0k | 100.00 | 50.00 | |
| Citrix Systems | 0.0 | $35k | 500.00 | 70.00 | |
| Coach | 0.0 | $3.0k | 100.00 | 30.00 | |
| Cummins (CMI) | 0.0 | $57k | 529.00 | 107.75 | |
| Diebold Incorporated | 0.0 | $11k | 366.00 | 30.05 | |
| H&R Block (HRB) | 0.0 | $71k | 2.0k | 36.17 | |
| Hillenbrand (HI) | 0.0 | $5.0k | 200.00 | 25.00 | |
| Hudson City Ban | 0.0 | $5.0k | 500.00 | 10.00 | |
| J.C. Penney Company | 0.0 | $4.0k | 400.00 | 10.00 | |
| Newmont Mining Corporation (NEM) | 0.0 | $10k | 643.00 | 15.55 | |
| Nucor Corporation (NUE) | 0.0 | $67k | 1.8k | 37.60 | |
| Paychex (PAYX) | 0.0 | $8.0k | 168.00 | 47.62 | |
| Power Integrations (POWI) | 0.0 | $4.0k | 98.00 | 40.82 | |
| RPM International (RPM) | 0.0 | $8.0k | 190.00 | 42.11 | |
| Reynolds American | 0.0 | $42k | 954.00 | 44.03 | |
| T. Rowe Price (TROW) | 0.0 | $14k | 200.00 | 70.00 | |
| Trimble Navigation (TRMB) | 0.0 | $3.0k | 200.00 | 15.00 | |
| Adobe Systems Incorporated (ADBE) | 0.0 | $41k | 500.00 | 82.00 | |
| Dun & Bradstreet Corporation | 0.0 | $39k | 376.00 | 103.72 | |
| AFLAC Incorporated (AFL) | 0.0 | $17k | 300.00 | 56.67 | |
| Nordstrom | 0.0 | $7.0k | 100.00 | 70.00 | |
| Sensient Technologies Corporation (SXT) | 0.0 | $61k | 1.0k | 61.00 | |
| Morgan Stanley (MS) | 0.0 | $32k | 1.0k | 31.25 | |
| International Paper Company (IP) | 0.0 | $55k | 1.4k | 38.04 | |
| Newell Rubbermaid (NWL) | 0.0 | $81k | 2.1k | 39.51 | |
| Steris Corporation | 0.0 | $71k | 1.1k | 64.55 | |
| Hanesbrands (HBI) | 0.0 | $34k | 1.2k | 29.01 | |
| Darden Restaurants (DRI) | 0.0 | $68k | 998.00 | 68.14 | |
| Whirlpool Corporation (WHR) | 0.0 | $15k | 101.00 | 148.51 | |
| AmerisourceBergen (COR) | 0.0 | $48k | 503.00 | 95.43 | |
| Equity Residential (EQR) | 0.0 | $42k | 556.00 | 75.54 | |
| Manitowoc Company | 0.0 | $30k | 2.0k | 15.00 | |
| Mettler-Toledo International (MTD) | 0.0 | $14k | 50.00 | 280.00 | |
| Plantronics | 0.0 | $6.0k | 125.00 | 48.00 | |
| MDU Resources (MDU) | 0.0 | $18k | 1.1k | 16.74 | |
| Herman Miller (MLKN) | 0.0 | $35k | 1.2k | 29.17 | |
| Koninklijke Philips Electronics NV (PHG) | 0.0 | $23k | 992.00 | 23.19 | |
| Rockwell Collins | 0.0 | $82k | 1.0k | 82.00 | |
| Valero Energy Corporation (VLO) | 0.0 | $15k | 250.00 | 60.00 | |
| Campbell Soup Company (CPB) | 0.0 | $78k | 1.5k | 50.65 | |
| Becton, Dickinson and (BDX) | 0.0 | $6.0k | 47.00 | 127.66 | |
| Air Products & Chemicals (APD) | 0.0 | $57k | 445.00 | 128.09 | |
| PerkinElmer (RVTY) | 0.0 | $50k | 1.1k | 45.75 | |
| Fairfax Financial Holdings Lim (FRFHF) | 0.0 | $46k | 100.00 | 460.00 | |
| Partner Re | 0.0 | $999.990000 | 9.00 | 111.11 | |
| Convergys Corporation | 0.0 | $38k | 1.6k | 23.31 | |
| Allstate Corporation (ALL) | 0.0 | $52k | 901.00 | 57.71 | |
| Cenovus Energy (CVE) | 0.0 | $43k | 2.9k | 15.03 | |
| Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $0 | 50.00 | 0.00 | |
| Fluor Corporation (FLR) | 0.0 | $4.0k | 100.00 | 40.00 | |
| Halliburton Company (HAL) | 0.0 | $17k | 481.00 | 35.34 | |
| Liberty Media | 0.0 | $2.0k | 75.00 | 26.67 | |
| Macy's (M) | 0.0 | $88k | 1.7k | 51.40 | |
| NCR Corporation (VYX) | 0.0 | $23k | 1.0k | 23.00 | |
| Occidental Petroleum Corporation (OXY) | 0.0 | $10k | 150.00 | 66.67 | |
| Parker-Hannifin Corporation (PH) | 0.0 | $7.0k | 71.00 | 98.59 | |
| Symantec Corporation | 0.0 | $56k | 2.9k | 19.31 | |
| Texas Instruments Incorporated (TXN) | 0.0 | $74k | 1.5k | 49.30 | |
| Encana Corp | 0.0 | $9.0k | 1.4k | 6.43 | |
| Gap (GAP) | 0.0 | $11k | 400.00 | 27.50 | |
| Weyerhaeuser Company (WY) | 0.0 | $76k | 2.8k | 27.46 | |
| Biogen Idec (BIIB) | 0.0 | $11k | 36.00 | 305.56 | |
| Canadian Pacific Railway | 0.0 | $4.0k | 29.00 | 137.93 | |
| Federal National Mortgage Association (FNMA) | 0.0 | $0 | 200.00 | 0.00 | |
| Ford Motor Company (F) | 0.0 | $89k | 6.6k | 13.53 | |
| Danaher Corporation (DHR) | 0.0 | $28k | 331.00 | 84.59 | |
| Exelon Corporation (EXC) | 0.0 | $40k | 1.3k | 29.72 | |
| Staples | 0.0 | $24k | 2.0k | 11.85 | |
| Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $19k | 2.0k | 9.50 | |
| Shire | 0.0 | $58k | 285.00 | 203.51 | |
| Akzo Nobel | 0.0 | $34k | 1.6k | 21.26 | |
| PG&E Corporation (PCG) | 0.0 | $1.0k | 20.00 | 50.00 | |
| Murphy Oil Corporation (MUR) | 0.0 | $5.0k | 200.00 | 25.00 | |
| Whole Foods Market | 0.0 | $6.0k | 200.00 | 30.00 | |
| General Dynamics Corporation (GD) | 0.0 | $35k | 252.00 | 138.89 | |
| Washington Real Estate Investment Trust (ELME) | 0.0 | $50k | 2.0k | 25.00 | |
| International Speedway Corporation | 0.0 | $13k | 400.00 | 32.50 | |
| Prudential Financial (PRU) | 0.0 | $3.0k | 40.00 | 75.00 | |
| Dollar Tree (DLTR) | 0.0 | $2.0k | 36.00 | 55.56 | |
| Ascent Media Corporation | 0.0 | $36k | 1.3k | 27.27 | |
| Omni (OMC) | 0.0 | $11k | 170.00 | 64.71 | |
| AvalonBay Communities (AVB) | 0.0 | $38k | 220.00 | 172.73 | |
| ConAgra Foods (CAG) | 0.0 | $12k | 300.00 | 40.00 | |
| East West Ban (EWBC) | 0.0 | $999.940000 | 34.00 | 29.41 | |
| WABCO Holdings | 0.0 | $58k | 550.00 | 105.45 | |
| GATX Corporation (GATX) | 0.0 | $24k | 550.00 | 43.64 | |
| Frontier Communications | 0.0 | $1.0k | 199.00 | 5.03 | |
| PPL Corporation (PPL) | 0.0 | $13k | 400.00 | 32.50 | |
| Ryanair Holdings | 0.0 | $78k | 1.0k | 78.00 | |
| Xcel Energy (XEL) | 0.0 | $27k | 775.00 | 34.84 | |
| Magna Intl Inc cl a (MGA) | 0.0 | $62k | 1.3k | 47.69 | |
| Applied Materials (AMAT) | 0.0 | $18k | 1.3k | 14.40 | |
| C.H. Robinson Worldwide (CHRW) | 0.0 | $7.0k | 108.00 | 64.81 | |
| Highwoods Properties (HIW) | 0.0 | $39k | 1.0k | 39.00 | |
| MFS Intermediate Income Trust (MIN) | 0.0 | $3.0k | 725.00 | 4.14 | |
| Vanguard Intermediate-Term Bond ETF (BIV) | 0.0 | $10k | 120.00 | 83.33 | |
| Penske Automotive (PAG) | 0.0 | $15k | 300.00 | 50.00 | |
| Marathon Oil Corporation (MRO) | 0.0 | $6.0k | 400.00 | 15.00 | |
| Ventas (VTR) | 0.0 | $13k | 240.00 | 54.17 | |
| Entercom Communications | 0.0 | $10k | 1.0k | 10.00 | |
| Yahoo! | 0.0 | $40k | 1.4k | 28.57 | |
| Cablevision Systems Corporation | 0.0 | $5.0k | 152.00 | 32.89 | |
| NetEase (NTES) | 0.0 | $60k | 500.00 | 120.00 | |
| Micron Technology (MU) | 0.0 | $22k | 1.5k | 14.67 | |
| Industrial SPDR (XLI) | 0.0 | $38k | 755.00 | 50.33 | |
| Activision Blizzard | 0.0 | $2.0k | 61.00 | 32.79 | |
| Estee Lauder Companies (EL) | 0.0 | $12k | 150.00 | 80.00 | |
| Mead Johnson Nutrition | 0.0 | $21k | 300.00 | 70.00 | |
| Wyndham Worldwide Corporation | 0.0 | $23k | 317.00 | 72.56 | |
| Under Armour (UAA) | 0.0 | $29k | 300.00 | 96.67 | |
| Broadcom Corporation | 0.0 | $4.0k | 79.00 | 50.63 | |
| CF Industries Holdings (CF) | 0.0 | $33k | 725.00 | 45.52 | |
| Cincinnati Bell | 0.0 | $5.0k | 1.5k | 3.33 | |
| Compass Diversified Holdings (CODI) | 0.0 | $16k | 1.0k | 16.00 | |
| Health Net | 0.0 | $21k | 355.00 | 59.15 | |
| Humana (HUM) | 0.0 | $24k | 135.00 | 177.78 | |
| Kindred Healthcare | 0.0 | $33k | 2.1k | 15.87 | |
| Seagate Technology Com Stk | 0.0 | $3.0k | 62.00 | 48.39 | |
| Hecla Mining Company (HL) | 0.0 | $2.0k | 1.0k | 2.00 | |
| iShares MSCI Japan Index | 0.0 | $36k | 3.2k | 11.43 | |
| Minerals Technologies (MTX) | 0.0 | $5.0k | 96.00 | 52.08 | |
| Prosperity Bancshares (PB) | 0.0 | $52k | 1.1k | 49.52 | |
| American Railcar Industries | 0.0 | $11k | 317.00 | 34.70 | |
| Atmos Energy Corporation (ATO) | 0.0 | $58k | 1.0k | 58.00 | |
| Atwood Oceanics | 0.0 | $10k | 650.00 | 15.38 | |
| BHP Billiton (BHP) | 0.0 | $53k | 1.7k | 31.66 | |
| Mack-Cali Realty (VRE) | 0.0 | $85k | 4.5k | 18.89 | |
| CenterPoint Energy (CNP) | 0.0 | $18k | 1.0k | 18.00 | |
| Gruma S.A.B. de C.V. | 0.0 | $74k | 1.3k | 56.06 | |
| Hill-Rom Holdings | 0.0 | $10k | 200.00 | 50.00 | |
| InterDigital (IDCC) | 0.0 | $42k | 830.00 | 50.60 | |
| Ingersoll-rand Co Ltd-cl A | 0.0 | $2.0k | 43.00 | 46.51 | |
| Laclede | 0.0 | $11k | 200.00 | 55.00 | |
| MicroStrategy Incorporated (MSTR) | 0.0 | $75k | 380.00 | 197.37 | |
| Oge Energy Corp (OGE) | 0.0 | $77k | 2.8k | 27.27 | |
| Plains All American Pipeline (PAA) | 0.0 | $17k | 546.00 | 31.14 | |
| Piper Jaffray Companies (PIPR) | 0.0 | $4.0k | 115.00 | 34.78 | |
| Pepco Holdings | 0.0 | $36k | 1.5k | 24.00 | |
| Boston Beer Company (SAM) | 0.0 | $7.0k | 33.00 | 212.12 | |
| Stone Energy Corporation | 0.0 | $59k | 12k | 4.99 | |
| Terex Corporation (TEX) | 0.0 | $1.0k | 37.00 | 27.03 | |
| Trinity Industries (TRN) | 0.0 | $9.0k | 400.00 | 22.50 | |
| Tata Motors | 0.0 | $71k | 3.1k | 22.65 | |
| Textron (TXT) | 0.0 | $11k | 300.00 | 36.67 | |
| United Bankshares (UBSI) | 0.0 | $9.0k | 250.00 | 36.00 | |
| Cimarex Energy | 0.0 | $79k | 775.00 | 101.94 | |
| Advanced Semiconductor Engineering | 0.0 | $67k | 12k | 5.50 | |
| Allianz SE | 0.0 | $67k | 4.3k | 15.64 | |
| Energy Transfer Partners | 0.0 | $41k | 1.0k | 41.00 | |
| Hain Celestial (HAIN) | 0.0 | $21k | 400.00 | 52.50 | |
| ISIS Pharmaceuticals | 0.0 | $999.880000 | 28.00 | 35.71 | |
| Panera Bread Company | 0.0 | $62k | 320.00 | 193.75 | |
| Hanover Insurance (THG) | 0.0 | $32k | 407.00 | 78.62 | |
| Texas Roadhouse (TXRH) | 0.0 | $19k | 500.00 | 38.00 | |
| Aqua America | 0.0 | $13k | 490.00 | 26.53 | |
| Alphatec Holdings | 0.0 | $989.120000 | 2.2k | 0.44 | |
| Bob Evans Farms | 0.0 | $43k | 1.0k | 43.00 | |
| BT | 0.0 | $69k | 1.1k | 64.19 | |
| Church & Dwight (CHD) | 0.0 | $8.0k | 96.00 | 83.33 | |
| CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $79k | 1.0k | 79.00 | |
| Clarcor | 0.0 | $72k | 1.5k | 47.40 | |
| Duke Realty Corporation | 0.0 | $29k | 1.5k | 19.05 | |
| H.B. Fuller Company (FUL) | 0.0 | $20k | 600.00 | 33.33 | |
| Winthrop Realty Trust | 0.0 | $4.0k | 300.00 | 13.33 | |
| Gentex Corporation (GNTX) | 0.0 | $20k | 1.3k | 15.38 | |
| ImmunoGen | 0.0 | $999.750000 | 129.00 | 7.75 | |
| ORIX Corporation (IX) | 0.0 | $65k | 1.0k | 65.00 | |
| Korea Electric Power Corporation (KEP) | 0.0 | $29k | 1.4k | 20.21 | |
| NBT Ban (NBTB) | 0.0 | $13k | 488.00 | 26.64 | |
| Nippon Telegraph & Telephone (NTTYY) | 0.0 | $71k | 2.0k | 35.50 | |
| Piedmont Natural Gas Company | 0.0 | $46k | 1.2k | 40.00 | |
| Qlt | 0.0 | $5.0k | 2.0k | 2.50 | |
| Scotts Miracle-Gro Company (SMG) | 0.0 | $61k | 1.0k | 61.00 | |
| St. Jude Medical | 0.0 | $44k | 700.00 | 62.86 | |
| Wipro (WIT) | 0.0 | $71k | 5.8k | 12.24 | |
| Anixter International | 0.0 | $35k | 600.00 | 58.33 | |
| United Natural Foods (UNFI) | 0.0 | $12k | 239.00 | 50.21 | |
| Greenbrier Companies (GBX) | 0.0 | $2.0k | 50.00 | 40.00 | |
| HCP | 0.0 | $11k | 300.00 | 36.67 | |
| Quaker Chemical Corporation (KWR) | 0.0 | $6.0k | 72.00 | 83.33 | |
| Merge Healthcare | 0.0 | $999.600000 | 85.00 | 11.76 | |
| Rbc Cad (RY) | 0.0 | $33k | 600.00 | 55.00 | |
| Siemens (SIEGY) | 0.0 | $9.0k | 103.00 | 87.38 | |
| Bank Of Montreal Cadcom (BMO) | 0.0 | $10k | 187.00 | 53.48 | |
| Federal Realty Inv. Trust | 0.0 | $61k | 450.00 | 135.56 | |
| iShares MSCI Hong Kong Index Fund (EWH) | 0.0 | $3.0k | 150.00 | 20.00 | |
| Basf Se (BASFY) | 0.0 | $13k | 175.00 | 74.29 | |
| Concurrent Computer Corporation | 0.0 | $0 | 55.00 | 0.00 | |
| Nabors Industries | 0.0 | $3.0k | 285.00 | 10.53 | |
| Virtus Investment Partners (VRTS) | 0.0 | $1.0k | 5.00 | 200.00 | |
| AECOM Technology Corporation (ACM) | 0.0 | $8.0k | 280.00 | 28.57 | |
| Farmers Capital Bank | 0.0 | $5.0k | 219.00 | 22.83 | |
| iShares S&P 500 Value Index (IVE) | 0.0 | $39k | 461.00 | 84.60 | |
| iShares S&P MidCap 400 Growth (IJK) | 0.0 | $58k | 370.00 | 156.76 | |
| iShares Russell 2000 Value Index (IWN) | 0.0 | $34k | 375.00 | 90.67 | |
| iShares Russell 3000 Index (IWV) | 0.0 | $34k | 300.00 | 113.33 | |
| Kimco Realty Corporation (KIM) | 0.0 | $67k | 2.8k | 24.36 | |
| Oneok (OKE) | 0.0 | $16k | 500.00 | 32.00 | |
| Rydex S&P Equal Weight ETF | 0.0 | $59k | 800.00 | 73.75 | |
| Financial Select Sector SPDR (XLF) | 0.0 | $22k | 987.00 | 22.29 | |
| Simon Property (SPG) | 0.0 | $56k | 307.00 | 182.41 | |
| Vanguard Small-Cap Value ETF (VBR) | 0.0 | $39k | 400.00 | 97.50 | |
| Vanguard Large-Cap ETF (VV) | 0.0 | $22k | 250.00 | 88.00 | |
| SPDR KBW Bank (KBE) | 0.0 | $23k | 700.00 | 32.86 | |
| Utilities SPDR (XLU) | 0.0 | $24k | 547.00 | 43.88 | |
| Udr (UDR) | 0.0 | $15k | 432.00 | 34.72 | |
| iShares MSCI South Korea Index Fund (EWY) | 0.0 | $24k | 500.00 | 48.00 | |
| China Fund (CHN) | 0.0 | $10k | 628.00 | 15.92 | |
| Hubbell Incorporated | 0.0 | $22k | 200.00 | 110.00 | |
| Tesla Motors (TSLA) | 0.0 | $14k | 55.00 | 254.55 | |
| National Australia Bank (NABZY) | 0.0 | $32k | 3.0k | 10.67 | |
| Roche Holding (RHHBY) | 0.0 | $66k | 2.0k | 33.00 | |
| Build-A-Bear Workshop (BBW) | 0.0 | $63k | 3.4k | 18.79 | |
| Acadia Realty Trust (AKR) | 0.0 | $48k | 1.6k | 29.78 | |
| Nxp Semiconductors N V (NXPI) | 0.0 | $67k | 765.00 | 87.58 | |
| QEP Resources | 0.0 | $5.0k | 400.00 | 12.50 | |
| iShares Dow Jones Select Dividend (DVY) | 0.0 | $33k | 460.00 | 71.74 | |
| PowerShares Water Resources | 0.0 | $55k | 2.7k | 20.37 | |
| iShares MSCI Malaysia Index Fund | 0.0 | $1.0k | 100.00 | 10.00 | |
| Market Vectors Vietnam ETF. | 0.0 | $3.0k | 200.00 | 15.00 | |
| PowerShares FTSE RAFI US 1000 | 0.0 | $31k | 377.00 | 82.23 | |
| AdCare Health Systems | 0.0 | $6.0k | 1.9k | 3.11 | |
| iShares S&P SmallCap 600 Growth (IJT) | 0.0 | $4.0k | 30.00 | 133.33 | |
| SPDR S&P Dividend (SDY) | 0.0 | $31k | 425.00 | 72.94 | |
| Vanguard Small-Cap Growth ETF (VBK) | 0.0 | $78k | 666.00 | 117.12 | |
| Vanguard Mid-Cap ETF (VO) | 0.0 | $25k | 218.00 | 114.68 | |
| Vanguard Dividend Appreciation ETF (VIG) | 0.0 | $66k | 900.00 | 73.33 | |
| Advent Claymore Convertible Sec & Inc (AVK) | 0.0 | $5.0k | 375.00 | 13.33 | |
| Alerian Mlp Etf | 0.0 | $40k | 3.2k | 12.41 | |
| Allied World Assurance | 0.0 | $68k | 1.8k | 38.10 | |
| Biglari Holdings | 0.0 | $9.0k | 25.00 | 360.00 | |
| DNP Select Income Fund (DNP) | 0.0 | $14k | 1.5k | 9.22 | |
| Eaton Vance Tax Managed Buy Write Opport (ETV) | 0.0 | $2.0k | 150.00 | 13.33 | |
| Eaton Vance Tax-advntg Glbl Di (ETG) | 0.0 | $4.0k | 250.00 | 16.00 | |
| First Trust Financials AlphaDEX (FXO) | 0.0 | $27k | 1.2k | 22.31 | |
| First Trust Materials AlphaDEX Fnd (FXZ) | 0.0 | $9.0k | 346.00 | 26.01 | |
| Hydrogenics Corporation | 0.0 | $2.0k | 213.00 | 9.39 | |
| Hldgs (UAL) | 0.0 | $11k | 200.00 | 55.00 | |
| Morgan Stanley Emerging Markets Fund | 0.0 | $24k | 1.9k | 12.63 | |
| iShares S&P SmallCap 600 Value Idx (IJS) | 0.0 | $9.0k | 87.00 | 103.45 | |
| SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd | 0.0 | $70k | 2.9k | 24.48 | |
| General Motors Company (GM) | 0.0 | $2.0k | 56.00 | 35.71 | |
| New Germany Fund (GF) | 0.0 | $41k | 2.8k | 14.44 | |
| First Republic Bank/san F (FRCB) | 0.0 | $2.0k | 29.00 | 68.97 | |
| Sun Communities (SUI) | 0.0 | $44k | 650.00 | 67.69 | |
| Vanguard Pacific ETF (VPL) | 0.0 | $9.0k | 159.00 | 56.60 | |
| Motorola Solutions (MSI) | 0.0 | $12k | 171.00 | 70.18 | |
| iShares MSCI Singapore Index Fund | 0.0 | $1.0k | 125.00 | 8.00 | |
| Vanguard REIT ETF (VNQ) | 0.0 | $65k | 867.00 | 74.97 | |
| Vanguard European ETF (VGK) | 0.0 | $57k | 1.2k | 49.05 | |
| Kao Corporation | 0.0 | $8.0k | 180.00 | 44.44 | |
| Singapore Telecom Ltd New 2006 (SGAPY) | 0.0 | $4.0k | 140.00 | 28.57 | |
| Sumitomo Mitsui Financial Grp (SMFG) | 0.0 | $73k | 9.6k | 7.62 | |
| MFS Charter Income Trust (MCR) | 0.0 | $4.0k | 575.00 | 6.96 | |
| iShares Morningstar Large Core Idx (ILCB) | 0.0 | $6.0k | 50.00 | 120.00 | |
| ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.0 | $12k | 253.00 | 47.43 | |
| iShares Lehman 3-7 Yr Treasury Bond (IEI) | 0.0 | $71k | 569.00 | 124.78 | |
| iShares Barclays Agency Bond Fund (AGZ) | 0.0 | $36k | 320.00 | 112.50 | |
| iShares Dow Jones US Energy Sector (IYE) | 0.0 | $7.0k | 200.00 | 35.00 | |
| iShares Dow Jones US Pharm Indx (IHE) | 0.0 | $4.0k | 30.00 | 133.33 | |
| iShares Dow Jones US Technology (IYW) | 0.0 | $3.0k | 25.00 | 120.00 | |
| iShares MSCI EAFE Growth Index (EFG) | 0.0 | $6.0k | 100.00 | 60.00 | |
| Nuveen Quality Preferred Income Fund | 0.0 | $16k | 2.0k | 7.83 | |
| iShares S&P Global Clean Energy Index (ICLN) | 0.0 | $2.0k | 250.00 | 8.00 | |
| PIMCO Intermediate Mun Bond Strat Fund (MUNI) | 0.0 | $25k | 475.00 | 52.63 | |
| WisdomTree Emerging Markets Eq (DEM) | 0.0 | $85k | 2.5k | 33.66 | |
| Blackrock Muniyield Insured Fund (MYI) | 0.0 | $60k | 4.3k | 13.86 | |
| Eaton Vance Risk Managed Diversified (ETJ) | 0.0 | $1.0k | 150.00 | 6.67 | |
| Market Vectors-Inter. Muni. Index | 0.0 | $24k | 1.0k | 24.00 | |
| Nuveen Premium Income Muni Fund 2 | 0.0 | $18k | 1.3k | 13.70 | |
| Nuveen Quality Pref. Inc. Fund II | 0.0 | $14k | 1.6k | 9.01 | |
| Nuveen Insured Municipal Opp. Fund | 0.0 | $66k | 4.7k | 14.11 | |
| Putnam High Income Securities Fund | 0.0 | $14k | 1.9k | 7.22 | |
| SPDR S&P Emerging Latin America | 0.0 | $27k | 730.00 | 36.99 | |
| SPDR S&P Metals and Mining (XME) | 0.0 | $2.0k | 105.00 | 19.05 | |
| WisdomTree Total Earnings Fund | 0.0 | $4.0k | 55.00 | 72.73 | |
| BlackRock Credit All Inc Trust IV (BTZ) | 0.0 | $12k | 1.0k | 11.78 | |
| BlackRock Inv. Quality Munic. Trust (BKN) | 0.0 | $25k | 1.7k | 14.71 | |
| Blackrock Munivest Fund II (MVT) | 0.0 | $27k | 1.8k | 15.42 | |
| Claymore S&P Global Water Index | 0.0 | $1.0k | 42.00 | 23.81 | |
| Duff & Phelps Utility & Corp Bond Trust | 0.0 | $42k | 4.4k | 9.55 | |
| Invesco Van Kampen Municipal Trust (VKQ) | 0.0 | $32k | 2.6k | 12.11 | |
| Nuveen Municipal Advantage Fund | 0.0 | $15k | 1.1k | 13.24 | |
| Nuveen Select Tax Free Incom Portfolio 2 | 0.0 | $9.0k | 704.00 | 12.78 | |
| Nuveen Div. Advantage Muni. Fund (NAD) | 0.0 | $22k | 1.6k | 13.75 | |
| Pioneer High Income Trust | 0.0 | $10k | 1.0k | 10.00 | |
| PowerShares Dynamic Pharmaceuticals | 0.0 | $38k | 574.00 | 66.20 | |
| PowerShares Dynamic Biotech &Genome | 0.0 | $46k | 1.0k | 46.00 | |
| Western Asset Worldwide Income Fund | 0.0 | $22k | 2.3k | 9.67 | |
| WisdomTree MidCap Dividend Fund (DON) | 0.0 | $19k | 240.00 | 79.17 | |
| WisdomTree MidCap Earnings Fund (EZM) | 0.0 | $5.0k | 55.00 | 90.91 | |
| Vanguard FTSE All Wld Ex USSml Cap (VSS) | 0.0 | $6.0k | 67.00 | 89.55 | |
| Nuveen PA Investnt Quality Municipal (NQP) | 0.0 | $19k | 1.5k | 12.88 | |
| BlackRock MuniVest Fund (MVF) | 0.0 | $62k | 6.5k | 9.61 | |
| Keppel Corporation (KPELY) | 0.0 | $44k | 4.6k | 9.57 | |
| DBS Group Holdings (DBSDY) | 0.0 | $56k | 1.2k | 45.53 | |
| Bridgestone Corporation (BRDCY) | 0.0 | $68k | 3.9k | 17.44 | |
| Kddi Corp-unsp (KDDIY) | 0.0 | $78k | 6.9k | 11.24 | |
| Wstrn Ast Clymr Infltn Lkd Opts & Inc (WIW) | 0.0 | $15k | 1.5k | 10.30 | |
| Toray Industries (TRYIY) | 0.0 | $61k | 710.00 | 85.92 | |
| Valeo, SA (VLEEY) | 0.0 | $64k | 950.00 | 67.37 | |
| Vestas Wind Systems - Unsp (VWDRY) | 0.0 | $58k | 3.4k | 17.31 | |
| Murata Manufacturer-un (MRAAY) | 0.0 | $55k | 1.7k | 32.54 | |
| Julius Baer Group (JBAXY) | 0.0 | $36k | 4.0k | 9.00 | |
| Adecco Sa - Reg - Un (AHEXY) | 0.0 | $58k | 1.6k | 36.25 | |
| Capgemini Sa- | 0.0 | $78k | 1.8k | 43.94 | |
| First Trust NASDAQ Clean Edge Green (QCLN) | 0.0 | $3.0k | 200.00 | 15.00 | |
| Aberdeen Latin Amer Eqty | 0.0 | $19k | 1.2k | 16.31 | |
| Western Asset Glbl Partners Incm Fnd | 0.0 | $26k | 3.3k | 8.00 | |
| Swiss Helvetia Fund (SWZ) | 0.0 | $3.0k | 250.00 | 12.00 | |
| DTF Tax Free Income (DTF) | 0.0 | $29k | 2.0k | 14.50 | |
| Canadian Oil Sands (COS) | 0.0 | $3.0k | 715.00 | 4.20 | |
| First Trust ISE Water Index Fund (FIW) | 0.0 | $8.0k | 300.00 | 26.67 | |
| First Trust Energy AlphaDEX (FXN) | 0.0 | $6.0k | 425.00 | 14.12 | |
| First Trust Ind/Prod AlphaDEX (FXR) | 0.0 | $10k | 381.00 | 26.25 | |
| Southern National Banc. of Virginia | 0.0 | $16k | 1.4k | 11.56 | |
| Vanguard Mortgage Bkd Sects ETF (VMBS) | 0.0 | $65k | 1.2k | 53.59 | |
| Powershares Etf Tr Ii s^p smcp it po | 0.0 | $12k | 254.00 | 47.24 | |
| Mitsubishi Electric Corporation (MIELY) | 0.0 | $41k | 2.3k | 18.22 | |
| Wisdomtree Tr intl hedge eqt (HEDJ) | 0.0 | $11k | 204.00 | 53.92 | |
| Vanguard Scottsdale Fds cmn (VTHR) | 0.0 | $49k | 561.00 | 87.34 | |
| American Intl Group | 0.0 | $0 | 2.00 | 0.00 | |
| Te Connectivity Ltd for | 0.0 | $77k | 1.3k | 60.06 | |
| Groupe Danone Shs France foreign equity (GPDNF) | 0.0 | $36k | 570.00 | 63.16 | |
| Itv (ITVPY) | 0.0 | $69k | 1.9k | 37.08 | |
| Citigroup (C) | 0.0 | $17k | 337.00 | 50.45 | |
| Schwab Strategic Tr us reit etf (SCHH) | 0.0 | $22k | 600.00 | 36.67 | |
| Tomra Sys A / S (TMRAY) | 0.0 | $28k | 3.0k | 9.33 | |
| Mosaic (MOS) | 0.0 | $40k | 1.3k | 30.77 | |
| Prologis (PLD) | 0.0 | $23k | 600.00 | 38.33 | |
| Air Lease Corp (AL) | 0.0 | $74k | 2.4k | 30.83 | |
| Linkedin Corp | 0.0 | $25k | 130.00 | 192.31 | |
| Amc Networks Inc Cl A (AMCX) | 0.0 | $999.960000 | 12.00 | 83.33 | |
| General Mtrs Co *w exp 07/10/201 | 0.0 | $0 | 4.00 | 0.00 | |
| General Mtrs Co *w exp 07/10/201 | 0.0 | $0 | 4.00 | 0.00 | |
| Ishares High Dividend Equity F (HDV) | 0.0 | $999.960000 | 12.00 | 83.33 | |
| Marathon Petroleum Corp (MPC) | 0.0 | $33k | 704.00 | 46.88 | |
| Ddr Corp | 0.0 | $10k | 657.00 | 15.22 | |
| Lee & Man Paper Manufacturing (LMPMY) | 0.0 | $2.0k | 500.00 | 4.00 | |
| Pandora Media Inc-p | 0.0 | $72k | 2.5k | 28.80 | |
| Zynga | 0.0 | $2.0k | 1.0k | 1.94 | |
| Spdr Short-term High Yield mf (SJNK) | 0.0 | $24k | 889.00 | 27.00 | |
| Zurich Insurance (ZURVY) | 0.0 | $52k | 2.1k | 24.64 | |
| Kasikorn Bank Pub (KPCPY) | 0.0 | $49k | 2.6k | 18.85 | |
| Vantiv Inc Cl A | 0.0 | $2.0k | 39.00 | 51.28 | |
| Rowan Companies | 0.0 | $2.0k | 150.00 | 13.33 | |
| Kinder Morgan Inc/delaware Wts | 0.0 | $998.400000 | 768.00 | 1.30 | |
| Encorium | 0.0 | $0 | 52.00 | 0.00 | |
| Ensco Plc Shs Class A | 0.0 | $28k | 2.0k | 14.00 | |
| Facebook Inc cl a (META) | 0.0 | $45k | 500.00 | 90.00 | |
| Gm Liq Co Guc Tr Derivat motors liq | 0.0 | $0 | 27.00 | 0.00 | |
| Adt | 0.0 | $15k | 511.00 | 29.35 | |
| Libertyinteractivecorp lbtventcoma | 0.0 | $0 | 10.00 | 0.00 | |
| Capit Bk Fin A | 0.0 | $999.900000 | 33.00 | 30.30 | |
| Ega Emerging Global Shs Tr egshr bynd brc | 0.0 | $12k | 758.00 | 15.83 | |
| Powershares S&p 500 | 0.0 | $13k | 423.00 | 30.73 | |
| Starz - Liberty Capital | 0.0 | $1.0k | 15.00 | 66.67 | |
| Liberty Media | 0.0 | $0 | 11.00 | 0.00 | |
| First Tr Mlp & Energy Income | 0.0 | $23k | 1.5k | 15.73 | |
| Icon (ICLR) | 0.0 | $88k | 1.2k | 71.26 | |
| REPCOM cla | 0.0 | $51k | 935.00 | 54.55 | |
| L Brands | 0.0 | $9.0k | 105.00 | 85.71 | |
| Cst Brands | 0.0 | $1.0k | 27.00 | 37.04 | |
| Liberty Global Inc Com Ser A | 0.0 | $38k | 880.00 | 43.18 | |
| Blackstone Mtg Tr (BXMT) | 0.0 | $72k | 2.6k | 27.26 | |
| Murphy Usa (MUSA) | 0.0 | $3.0k | 50.00 | 60.00 | |
| Ishares Tr 2016 cp tm etf | 0.0 | $2.0k | 21.00 | 95.24 | |
| Nanoviricides | 0.0 | $48k | 41k | 1.18 | |
| Sch Fnd Us Lg Etf schwb fdt us lg (FNDX) | 0.0 | $3.0k | 100.00 | 30.00 | |
| Allegion Plc equity (ALLE) | 0.0 | $1.0k | 16.00 | 62.50 | |
| American Airls (AAL) | 0.0 | $19k | 500.00 | 38.00 | |
| Vodafone Group New Adr F (VOD) | 0.0 | $20k | 627.00 | 31.90 | |
| Knowles (KN) | 0.0 | $38k | 2.0k | 18.60 | |
| 2u | 0.0 | $36k | 1.0k | 36.00 | |
| Now (DNOW) | 0.0 | $6.0k | 383.00 | 15.67 | |
| Navient Corporation equity (NAVI) | 0.0 | $11k | 1.0k | 11.00 | |
| Weatherford Intl Plc ord | 0.0 | $7.0k | 799.00 | 8.76 | |
| Time | 0.0 | $5.0k | 251.00 | 19.92 | |
| Liberty Media Corp Del Com Ser C | 0.0 | $999.900000 | 22.00 | 45.45 | |
| Smc Corp Japan (SMCAY) | 0.0 | $51k | 4.6k | 11.14 | |
| Veritiv Corp - When Issued | 0.0 | $1.0k | 24.00 | 41.67 | |
| Synchrony Financial (SYF) | 0.0 | $31k | 1.0k | 31.00 | |
| Kdd Group Nv | 0.0 | $0 | 83k | 0.00 | |
| Tyco International | 0.0 | $32k | 947.00 | 33.79 | |
| California Resources | 0.0 | $0 | 60.00 | 0.00 | |
| Liberty Broadband Cl C (LBRDK) | 0.0 | $0 | 5.00 | 0.00 | |
| Liberty Broadband Corporation (LBRDA) | 0.0 | $0 | 2.00 | 0.00 | |
| Wp Glimcher | 0.0 | $2.0k | 156.00 | 12.82 | |
| Zivo Bioscience | 0.0 | $6.4k | 80k | 0.08 | |
| Mylan Nv | 0.0 | $40k | 1.0k | 40.00 | |
| Engility Hldgs | 0.0 | $999.950000 | 35.00 | 28.57 | |
| Doubleline Total Etf etf (TOTL) | 0.0 | $26k | 524.00 | 49.62 | |
| Safeway Inc New Xxx warrant and righ | 0.0 | $0 | 150.00 | 0.00 | |
| Safeway Inc New Xxx warrant and righ | 0.0 | $0 | 150.00 | 0.00 | |
| Talen Energy | 0.0 | $0 | 49.00 | 0.00 | |
| Souththirtytwo Ads (SOUHY) | 0.0 | $3.0k | 669.00 | 4.48 | |
| Gannett | 0.0 | $4.0k | 250.00 | 16.00 | |
| Tegna (TGNA) | 0.0 | $25k | 1.1k | 22.73 | |
| C K Hutchison Holdin F Adr 1 Adr Reps 1 Ord (CKHUY) | 0.0 | $15k | 1.2k | 12.86 | |
| Chemours (CC) | 0.0 | $7.0k | 1.0k | 6.93 | |
| Cheung Kong Proper | 0.0 | $47k | 6.5k | 7.23 | |
| Westrock (WRK) | 0.0 | $89k | 1.7k | 51.68 | |
| Liberty Global | 0.0 | $1.0k | 44.00 | 22.73 | |
| Liberty Global | 0.0 | $23k | 661.00 | 34.80 | |
| Wh Group Ltd Adr Isin#us92890t1060 equity | 0.0 | $43k | 4.4k | 9.89 | |
| Welltower Inc Com reit (WELL) | 0.0 | $30k | 440.00 | 68.18 | |
| Care Cap Properties | 0.0 | $2.0k | 60.00 | 33.33 |