Bartlett & Co as of Dec. 31, 2015
Portfolio Holdings for Bartlett & Co
Bartlett & Co holds 769 positions in its portfolio as reported in the December 2015 quarterly 13F filing
| Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
|---|---|---|---|---|---|
| U.S. Bancorp (USB) | 2.9 | $56M | 1.3M | 42.67 | |
| Procter & Gamble Company (PG) | 2.9 | $56M | 709k | 79.41 | |
| Walt Disney Company (DIS) | 2.7 | $52M | 499k | 105.08 | |
| Microsoft Corporation (MSFT) | 2.5 | $49M | 884k | 55.48 | |
| Apple (AAPL) | 2.5 | $49M | 464k | 105.26 | |
| Pepsi (PEP) | 2.5 | $48M | 481k | 99.92 | |
| TJX Companies (TJX) | 2.5 | $48M | 678k | 70.91 | |
| MasterCard Incorporated (MA) | 2.4 | $47M | 487k | 97.36 | |
| Amgen (AMGN) | 2.4 | $47M | 288k | 162.33 | |
| Exxon Mobil Corporation (XOM) | 2.2 | $42M | 544k | 77.95 | |
| Berkshire Hathaway (BRK.B) | 2.1 | $42M | 316k | 132.04 | |
| United Technologies Corporation | 2.0 | $39M | 405k | 96.07 | |
| Novartis (NVS) | 1.9 | $37M | 432k | 86.04 | |
| Abbott Laboratories (ABT) | 1.9 | $36M | 808k | 44.91 | |
| CVS Caremark Corporation (CVS) | 1.8 | $35M | 362k | 97.77 | |
| Chevron Corporation (CVX) | 1.8 | $34M | 383k | 89.96 | |
| Alphabet Inc Class C cs (GOOG) | 1.8 | $34M | 45k | 758.89 | |
| Wells Fargo & Company (WFC) | 1.7 | $34M | 620k | 54.36 | |
| Gilead Sciences (GILD) | 1.6 | $31M | 311k | 101.19 | |
| MetLife (MET) | 1.6 | $31M | 649k | 48.21 | |
| Lowe's Companies (LOW) | 1.5 | $29M | 381k | 76.04 | |
| Intel Corporation (INTC) | 1.5 | $28M | 824k | 34.45 | |
| Qualcomm (QCOM) | 1.4 | $27M | 548k | 49.98 | |
| Baxalta Incorporated | 1.4 | $26M | 677k | 39.03 | |
| Cullen/Frost Bankers (CFR) | 1.3 | $26M | 429k | 60.00 | |
| Schlumberger (SLB) | 1.3 | $24M | 350k | 69.75 | |
| Alphabet Inc Class A cs (GOOGL) | 1.2 | $24M | 31k | 778.02 | |
| Baxter International (BAX) | 1.2 | $24M | 617k | 38.15 | |
| Kansas City Southern | 1.2 | $24M | 315k | 74.67 | |
| Verizon Communications (VZ) | 1.2 | $23M | 493k | 46.22 | |
| Spectra Energy | 1.1 | $22M | 928k | 23.94 | |
| Vanguard Short Term Corporate Bond ETF (VCSH) | 1.1 | $22M | 280k | 78.99 | |
| FedEx Corporation (FDX) | 1.1 | $22M | 145k | 148.99 | |
| Scripps Networks Interactive | 1.1 | $21M | 383k | 55.21 | |
| Anheuser-Busch InBev NV (BUD) | 1.1 | $21M | 166k | 125.00 | |
| McCormick & Company, Incorporated (MKC) | 1.1 | $20M | 239k | 85.56 | |
| Franklin Resources (BEN) | 1.0 | $20M | 547k | 36.82 | |
| Diageo (DEO) | 1.0 | $19M | 176k | 109.07 | |
| Berkshire Hathaway (BRK.A) | 1.0 | $19M | 96.00 | 197802.08 | |
| Pimco Total Return Etf totl (BOND) | 1.0 | $19M | 183k | 104.22 | |
| W.W. Grainger (GWW) | 0.9 | $17M | 84k | 202.59 | |
| Laboratory Corp. of America Holdings | 0.9 | $17M | 136k | 123.64 | |
| V.F. Corporation (VFC) | 0.8 | $16M | 257k | 62.25 | |
| International Business Machines (IBM) | 0.8 | $15M | 109k | 137.62 | |
| EMC Corporation | 0.8 | $15M | 580k | 25.68 | |
| Johnson & Johnson (JNJ) | 0.8 | $15M | 144k | 102.72 | |
| Vanguard FTSE All-World ex-US ETF (VEU) | 0.8 | $15M | 338k | 43.41 | |
| Illinois Tool Works (ITW) | 0.7 | $14M | 151k | 92.68 | |
| Enbridge (ENB) | 0.7 | $14M | 422k | 33.19 | |
| Automatic Data Processing (ADP) | 0.7 | $14M | 162k | 84.72 | |
| Hershey Company (HSY) | 0.7 | $14M | 152k | 89.27 | |
| McDonald's Corporation (MCD) | 0.7 | $13M | 109k | 118.14 | |
| SPDR S&P MidCap 400 ETF (MDY) | 0.7 | $13M | 51k | 254.05 | |
| Precision Castparts | 0.7 | $13M | 54k | 232.01 | |
| Flowserve Corporation (FLS) | 0.6 | $12M | 280k | 42.08 | |
| Norfolk Southern (NSC) | 0.5 | $9.8M | 115k | 84.59 | |
| Abbvie (ABBV) | 0.5 | $9.7M | 164k | 59.24 | |
| General Electric Company | 0.5 | $9.1M | 293k | 31.15 | |
| Schwab U S Broad Market ETF (SCHB) | 0.5 | $9.1M | 186k | 49.04 | |
| Vanguard Emerging Markets ETF (VWO) | 0.5 | $9.0M | 276k | 32.71 | |
| Valspar Corporation | 0.5 | $8.8M | 106k | 82.95 | |
| Emerson Electric (EMR) | 0.4 | $8.4M | 176k | 47.83 | |
| Accenture (ACN) | 0.4 | $8.4M | 81k | 104.50 | |
| Oracle Corporation (ORCL) | 0.4 | $8.3M | 228k | 36.53 | |
| Praxair | 0.4 | $8.2M | 80k | 102.40 | |
| BlackRock | 0.4 | $8.0M | 23k | 340.52 | |
| Lincoln National Corporation (LNC) | 0.4 | $8.0M | 159k | 50.26 | |
| Range Resources (RRC) | 0.4 | $7.8M | 317k | 24.61 | |
| Kimberly-Clark Corporation (KMB) | 0.4 | $7.1M | 56k | 127.31 | |
| Colgate-Palmolive Company (CL) | 0.4 | $6.9M | 104k | 66.62 | |
| DENTSPLY International | 0.3 | $6.8M | 112k | 60.85 | |
| Wec Energy Group (WEC) | 0.3 | $6.7M | 131k | 51.31 | |
| JPMorgan Chase & Co. (JPM) | 0.3 | $6.2M | 94k | 66.03 | |
| Vanguard Total Stock Market ETF (VTI) | 0.3 | $6.1M | 59k | 104.31 | |
| Linear Technology Corporation | 0.3 | $5.9M | 138k | 42.47 | |
| SVB Financial (SIVBQ) | 0.3 | $5.5M | 47k | 118.90 | |
| Target Corporation (TGT) | 0.3 | $5.6M | 77k | 72.61 | |
| Vanguard Large-Cap ETF (VV) | 0.3 | $5.6M | 60k | 93.50 | |
| Coca-Cola Company (KO) | 0.3 | $5.4M | 126k | 42.96 | |
| SYSCO Corporation (SYY) | 0.3 | $5.5M | 134k | 41.00 | |
| Cincinnati Financial Corporation (CINF) | 0.3 | $5.4M | 92k | 59.17 | |
| American Express Company (AXP) | 0.3 | $5.3M | 76k | 69.55 | |
| Schwab Strategic Tr us aggregate b (SCHZ) | 0.3 | $5.0M | 97k | 51.50 | |
| Pfizer (PFE) | 0.2 | $4.9M | 153k | 32.28 | |
| Nestle SA Reg Shs. Ser. B Spons (NSRGY) | 0.2 | $4.8M | 65k | 74.42 | |
| 3M Company (MMM) | 0.2 | $4.6M | 31k | 150.63 | |
| Merck & Co (MRK) | 0.2 | $4.0M | 77k | 52.81 | |
| Novo Nordisk A/S (NVO) | 0.2 | $4.1M | 70k | 58.08 | |
| BlackRock Core Bond Trust (BHK) | 0.2 | $4.0M | 316k | 12.64 | |
| Vanguard Total Bond Market ETF (BND) | 0.2 | $3.8M | 47k | 80.76 | |
| iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.2 | $3.7M | 35k | 104.60 | |
| iShares S&P US Pref Stock Idx Fnd (PFF) | 0.2 | $3.7M | 95k | 38.85 | |
| Union Pacific Corporation (UNP) | 0.2 | $3.6M | 46k | 78.21 | |
| Home Depot (HD) | 0.2 | $3.3M | 25k | 132.25 | |
| iShares MSCI EAFE Index Fund (EFA) | 0.2 | $3.2M | 54k | 58.72 | |
| Schwab Strategic Tr us lrg cap etf (SCHX) | 0.2 | $3.2M | 66k | 48.58 | |
| United Parcel Service (UPS) | 0.1 | $2.8M | 30k | 96.24 | |
| BlackRock Corporate High Yield Fund VI (HYT) | 0.1 | $3.0M | 305k | 9.78 | |
| Spdr S&p 500 Etf (SPY) | 0.1 | $2.7M | 13k | 203.89 | |
| Kroger (KR) | 0.1 | $2.8M | 66k | 41.83 | |
| Philip Morris International (PM) | 0.1 | $2.7M | 30k | 87.92 | |
| Chubb Corporation | 0.1 | $2.6M | 20k | 132.66 | |
| Bristol Myers Squibb (BMY) | 0.1 | $2.6M | 38k | 68.79 | |
| Questar Corporation | 0.1 | $2.5M | 126k | 19.48 | |
| Vanguard Europe Pacific ETF (VEA) | 0.1 | $2.3M | 63k | 36.72 | |
| iShares Barclays Inter Crd Bd Fund ETF) (IGIB) | 0.1 | $2.4M | 22k | 107.29 | |
| Walgreen Boots Alliance | 0.1 | $2.3M | 27k | 85.14 | |
| Boeing Company (BA) | 0.1 | $2.1M | 14k | 144.56 | |
| Consumer Discretionary SPDR (XLY) | 0.1 | $2.0M | 26k | 78.17 | |
| Cohen & Steers REIT/P (RNP) | 0.1 | $2.1M | 113k | 18.44 | |
| Schwab International Equity ETF (SCHF) | 0.1 | $2.1M | 77k | 27.56 | |
| Bank of New York Mellon Corporation (BK) | 0.1 | $1.9M | 46k | 41.22 | |
| Cisco Systems (CSCO) | 0.1 | $2.0M | 75k | 27.16 | |
| Vanguard Financials ETF (VFH) | 0.1 | $2.0M | 41k | 48.45 | |
| iShares Lehman Aggregate Bond (AGG) | 0.1 | $1.9M | 17k | 108.03 | |
| Vanguard Extended Market ETF (VXF) | 0.1 | $1.9M | 22k | 83.82 | |
| Ishares Inc em mkt min vol (EEMV) | 0.1 | $1.9M | 40k | 48.67 | |
| Technology SPDR (XLK) | 0.1 | $1.8M | 42k | 42.83 | |
| Vanguard Consumer Staples ETF (VDC) | 0.1 | $1.8M | 14k | 129.10 | |
| Comcast Corporation (CMCSA) | 0.1 | $1.5M | 27k | 56.44 | |
| At&t (T) | 0.1 | $1.5M | 44k | 34.42 | |
| Lockheed Martin Corporation (LMT) | 0.1 | $1.6M | 7.2k | 217.16 | |
| Deere & Company (DE) | 0.1 | $1.6M | 21k | 76.25 | |
| Honeywell International (HON) | 0.1 | $1.5M | 15k | 103.57 | |
| iShares S&P 500 Index (IVV) | 0.1 | $1.5M | 7.2k | 204.85 | |
| PNC Financial Services (PNC) | 0.1 | $1.4M | 15k | 95.28 | |
| CSX Corporation (CSX) | 0.1 | $1.4M | 53k | 25.95 | |
| Cerner Corporation | 0.1 | $1.3M | 22k | 60.18 | |
| Brown-Forman Corporation (BF.B) | 0.1 | $1.4M | 14k | 99.28 | |
| Raytheon Company | 0.1 | $1.3M | 11k | 124.56 | |
| Altria (MO) | 0.1 | $1.4M | 24k | 58.21 | |
| iShares NASDAQ Biotechnology Index (IBB) | 0.1 | $1.4M | 4.2k | 338.41 | |
| Boston Properties (BXP) | 0.1 | $1.3M | 11k | 127.54 | |
| Putnam Premier Income Trust (PPT) | 0.1 | $1.3M | 272k | 4.95 | |
| Nuveen Ohio Quality Income M | 0.1 | $1.4M | 92k | 15.26 | |
| Schwab U S Small Cap ETF (SCHA) | 0.1 | $1.3M | 26k | 52.07 | |
| Vanguard Scottsdale Fds cmn (VTHR) | 0.1 | $1.4M | 15k | 93.58 | |
| Charles Schwab Corporation (SCHW) | 0.1 | $1.2M | 36k | 32.93 | |
| Dow Chemical Company | 0.1 | $1.2M | 23k | 51.48 | |
| Vanguard Small-Cap ETF (VB) | 0.1 | $1.2M | 11k | 110.60 | |
| iShares Lehman MBS Bond Fund (MBB) | 0.1 | $1.2M | 11k | 107.66 | |
| Neuberger Ber. Intermediate Muni. Fund (NBH) | 0.1 | $1.1M | 68k | 15.72 | |
| Vanguard Industrials ETF (VIS) | 0.1 | $1.2M | 12k | 101.00 | |
| Anadarko Petroleum Corporation | 0.1 | $1.0M | 21k | 48.58 | |
| ConocoPhillips (COP) | 0.1 | $1.0M | 22k | 46.69 | |
| Royal Dutch Shell | 0.1 | $906k | 20k | 45.78 | |
| Canadian Natural Resources (CNQ) | 0.1 | $1.1M | 49k | 21.83 | |
| J.M. Smucker Company (SJM) | 0.1 | $918k | 7.4k | 123.35 | |
| iShares Russell 2000 Index (IWM) | 0.1 | $1.1M | 9.3k | 112.62 | |
| Vanguard Mid-Cap ETF (VO) | 0.1 | $962k | 8.0k | 120.13 | |
| Schwab Emerging Markets Equity ETF (SCHE) | 0.1 | $1.0M | 53k | 19.51 | |
| Duke Energy (DUK) | 0.1 | $921k | 13k | 71.36 | |
| Mondelez Int (MDLZ) | 0.1 | $889k | 20k | 44.82 | |
| Western Union Company (WU) | 0.0 | $716k | 40k | 17.92 | |
| Legg Mason | 0.0 | $867k | 22k | 39.23 | |
| Costco Wholesale Corporation (COST) | 0.0 | $698k | 4.3k | 161.57 | |
| PPG Industries (PPG) | 0.0 | $685k | 6.9k | 98.76 | |
| Nike (NKE) | 0.0 | $715k | 11k | 62.53 | |
| EOG Resources (EOG) | 0.0 | $854k | 12k | 70.76 | |
| Donaldson Company (DCI) | 0.0 | $832k | 29k | 28.66 | |
| Energy Select Sector SPDR (XLE) | 0.0 | $796k | 13k | 60.29 | |
| Manulife Finl Corp (MFC) | 0.0 | $794k | 53k | 14.97 | |
| iShares Barclays TIPS Bond Fund (TIP) | 0.0 | $831k | 7.6k | 109.73 | |
| Opko Health (OPK) | 0.0 | $754k | 75k | 10.05 | |
| Schwab Strategic Tr cmn (SCHV) | 0.0 | $752k | 18k | 42.46 | |
| Vanguard Admiral Fds Inc cmn (IVOO) | 0.0 | $684k | 7.3k | 93.89 | |
| Schwab U S Large Cap Growth ETF (SCHG) | 0.0 | $814k | 15k | 52.86 | |
| iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $673k | 21k | 32.20 | |
| Wal-Mart Stores (WMT) | 0.0 | $499k | 8.1k | 61.32 | |
| Eli Lilly & Co. (LLY) | 0.0 | $601k | 7.1k | 84.20 | |
| Martin Marietta Materials (MLM) | 0.0 | $592k | 4.3k | 136.56 | |
| Apache Corporation | 0.0 | $522k | 12k | 44.46 | |
| Genuine Parts Company (GPC) | 0.0 | $511k | 6.0k | 85.88 | |
| Potash Corp. Of Saskatchewan I | 0.0 | $647k | 38k | 17.13 | |
| Nextera Energy (NEE) | 0.0 | $507k | 4.9k | 103.94 | |
| Stryker Corporation (SYK) | 0.0 | $544k | 5.9k | 92.91 | |
| UnitedHealth (UNH) | 0.0 | $589k | 5.0k | 117.64 | |
| Total (TTE) | 0.0 | $536k | 12k | 44.97 | |
| Starbucks Corporation (SBUX) | 0.0 | $673k | 11k | 60.00 | |
| Cintas Corporation (CTAS) | 0.0 | $636k | 7.0k | 91.00 | |
| Paccar (PCAR) | 0.0 | $492k | 10k | 47.42 | |
| Varian Medical Systems | 0.0 | $611k | 7.6k | 80.82 | |
| Zimmer Holdings (ZBH) | 0.0 | $517k | 5.0k | 102.60 | |
| L-3 Communications Holdings | 0.0 | $630k | 5.3k | 119.54 | |
| Abb (ABBNY) | 0.0 | $523k | 30k | 17.74 | |
| Magellan Midstream Partners | 0.0 | $637k | 9.4k | 67.94 | |
| Adams Express Company (ADX) | 0.0 | $637k | 50k | 12.83 | |
| Market Vectors Short Municipal Index ETF | 0.0 | $499k | 29k | 17.53 | |
| WisdomTree LargeCap Dividend Fund (DLN) | 0.0 | $560k | 7.9k | 71.20 | |
| Vanguard Total World Stock Idx (VT) | 0.0 | $497k | 8.6k | 57.56 | |
| Schwab Intl Small Cap Equity ETF (SCHC) | 0.0 | $585k | 20k | 28.85 | |
| Sch Us Mid-cap Etf etf (SCHM) | 0.0 | $631k | 16k | 40.05 | |
| Liberty Global Inc C | 0.0 | $541k | 13k | 40.79 | |
| Medtronic (MDT) | 0.0 | $605k | 7.9k | 76.98 | |
| Blackstone | 0.0 | $326k | 11k | 29.21 | |
| Johnson Controls | 0.0 | $368k | 9.3k | 39.48 | |
| E.I. du Pont de Nemours & Company | 0.0 | $369k | 5.5k | 66.59 | |
| Xilinx | 0.0 | $358k | 7.6k | 46.95 | |
| National-Oilwell Var | 0.0 | $341k | 10k | 33.51 | |
| McKesson Corporation (MCK) | 0.0 | $338k | 1.7k | 197.20 | |
| BB&T Corporation | 0.0 | $415k | 11k | 37.78 | |
| General Mills (GIS) | 0.0 | $483k | 8.4k | 57.72 | |
| Marsh & McLennan Companies (MMC) | 0.0 | $333k | 6.0k | 55.44 | |
| Brown-Forman Corporation (BF.A) | 0.0 | $421k | 3.8k | 110.07 | |
| Luxottica Group S.p.A. | 0.0 | $347k | 5.4k | 64.86 | |
| iShares Russell 1000 Index (IWB) | 0.0 | $429k | 3.8k | 113.19 | |
| Washington Federal (WAFD) | 0.0 | $349k | 15k | 23.83 | |
| Materials SPDR (XLB) | 0.0 | $351k | 8.1k | 43.44 | |
| iShares Russell 1000 Growth Index (IWF) | 0.0 | $440k | 4.4k | 99.55 | |
| Ball Corporation (BALL) | 0.0 | $408k | 5.6k | 72.71 | |
| iShares S&P MidCap 400 Index (IJH) | 0.0 | $401k | 2.9k | 139.43 | |
| iShares Dow Jones US Basic Mater. (IYM) | 0.0 | $442k | 6.3k | 70.61 | |
| iShares S&P Natl AMTFr Mncpl Bd (MUB) | 0.0 | $325k | 2.9k | 110.54 | |
| SPDR S&P Biotech (XBI) | 0.0 | $445k | 6.3k | 70.13 | |
| iShares Dow Jones US Energy Sector (IYE) | 0.0 | $444k | 13k | 33.83 | |
| Vanguard Utilities ETF (VPU) | 0.0 | $365k | 3.9k | 94.02 | |
| PIMCO Enhanced Short Mat Str Fund ETF (MINT) | 0.0 | $392k | 3.9k | 100.64 | |
| Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.0 | $302k | 3.6k | 84.12 | |
| Vanguard S&p 500 Etf idx (VOO) | 0.0 | $453k | 2.4k | 186.80 | |
| Cdk Global Inc equities | 0.0 | $347k | 7.3k | 47.53 | |
| Kraft Heinz (KHC) | 0.0 | $351k | 4.8k | 72.70 | |
| Hewlett Packard Enterprise (HPE) | 0.0 | $368k | 24k | 15.18 | |
| Loews Corporation (L) | 0.0 | $252k | 6.6k | 38.47 | |
| Huntington Bancshares Incorporated (HBAN) | 0.0 | $203k | 18k | 11.07 | |
| America Movil Sab De Cv spon adr l | 0.0 | $146k | 10k | 14.04 | |
| Time Warner | 0.0 | $133k | 2.1k | 64.53 | |
| Corning Incorporated (GLW) | 0.0 | $198k | 11k | 18.26 | |
| Goldman Sachs (GS) | 0.0 | $162k | 897.00 | 180.60 | |
| State Street Corporation (STT) | 0.0 | $180k | 2.7k | 66.54 | |
| First Citizens BancShares (FCNCA) | 0.0 | $103k | 400.00 | 257.50 | |
| First Financial Ban (FFBC) | 0.0 | $103k | 5.7k | 18.13 | |
| Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $128k | 3.0k | 42.72 | |
| Cabot Oil & Gas Corporation (CTRA) | 0.0 | $162k | 9.2k | 17.70 | |
| Caterpillar (CAT) | 0.0 | $205k | 3.0k | 68.06 | |
| Ecolab (ECL) | 0.0 | $97k | 848.00 | 114.39 | |
| Monsanto Company | 0.0 | $125k | 1.3k | 98.58 | |
| Teva Pharmaceutical Industries (TEVA) | 0.0 | $260k | 4.0k | 65.54 | |
| Dominion Resources (D) | 0.0 | $165k | 2.4k | 67.60 | |
| Cardinal Health (CAH) | 0.0 | $108k | 1.2k | 89.11 | |
| Edwards Lifesciences (EW) | 0.0 | $190k | 2.4k | 78.90 | |
| Hawaiian Electric Industries (HE) | 0.0 | $116k | 4.0k | 29.00 | |
| Stanley Black & Decker (SWK) | 0.0 | $197k | 1.8k | 106.89 | |
| Teradata Corporation (TDC) | 0.0 | $104k | 4.0k | 26.33 | |
| Travelers Companies (TRV) | 0.0 | $135k | 1.2k | 113.07 | |
| Harley-Davidson (HOG) | 0.0 | $283k | 6.2k | 45.32 | |
| Invacare Corporation | 0.0 | $139k | 8.0k | 17.38 | |
| Thermo Fisher Scientific (TMO) | 0.0 | $248k | 1.7k | 141.80 | |
| Helmerich & Payne (HP) | 0.0 | $241k | 4.5k | 53.56 | |
| Yum! Brands (YUM) | 0.0 | $141k | 1.9k | 73.17 | |
| American Financial (AFG) | 0.0 | $109k | 1.5k | 72.28 | |
| Convergys Corporation | 0.0 | $139k | 5.6k | 24.97 | |
| Allergan | 0.0 | $145k | 463.00 | 313.17 | |
| DISH Network | 0.0 | $234k | 4.1k | 57.14 | |
| GlaxoSmithKline | 0.0 | $221k | 5.5k | 40.31 | |
| Honda Motor (HMC) | 0.0 | $147k | 4.6k | 31.96 | |
| Intuitive Surgical (ISRG) | 0.0 | $117k | 215.00 | 544.19 | |
| Rio Tinto (RIO) | 0.0 | $132k | 4.5k | 29.19 | |
| Telefonica (TEF) | 0.0 | $145k | 13k | 11.05 | |
| American Electric Power Company (AEP) | 0.0 | $135k | 2.3k | 58.32 | |
| Henry Schein (HSIC) | 0.0 | $243k | 1.5k | 158.31 | |
| Southern Company (SO) | 0.0 | $174k | 3.7k | 46.77 | |
| Marriott International (MAR) | 0.0 | $135k | 2.0k | 66.83 | |
| Fifth Third Ban (FITB) | 0.0 | $225k | 11k | 20.12 | |
| Kellogg Company (K) | 0.0 | $193k | 2.7k | 72.26 | |
| Visa (V) | 0.0 | $228k | 2.9k | 77.66 | |
| Discovery Communications | 0.0 | $162k | 6.4k | 25.29 | |
| Discovery Communications | 0.0 | $168k | 6.3k | 26.64 | |
| Fiserv (FI) | 0.0 | $137k | 1.5k | 91.33 | |
| Dover Corporation (DOV) | 0.0 | $286k | 4.7k | 61.39 | |
| Toyota Motor Corporation (TM) | 0.0 | $189k | 1.5k | 122.73 | |
| Whiting Petroleum Corporation | 0.0 | $152k | 16k | 9.46 | |
| Enterprise Products Partners (EPD) | 0.0 | $279k | 11k | 25.59 | |
| Mack-Cali Realty (VRE) | 0.0 | $105k | 4.5k | 23.33 | |
| Chipotle Mexican Grill (CMG) | 0.0 | $159k | 331.00 | 480.36 | |
| DTE Energy Company (DTE) | 0.0 | $135k | 1.7k | 80.41 | |
| Enbridge Energy Partners | 0.0 | $141k | 6.1k | 23.08 | |
| Teleflex Incorporated (TFX) | 0.0 | $210k | 1.6k | 131.66 | |
| National Grid | 0.0 | $105k | 1.5k | 69.72 | |
| Unilever (UL) | 0.0 | $167k | 3.9k | 43.15 | |
| Ennis (EBF) | 0.0 | $194k | 10k | 19.28 | |
| Rockwell Automation (ROK) | 0.0 | $113k | 1.1k | 102.73 | |
| 1st Source Corporation (SRCE) | 0.0 | $197k | 6.4k | 30.89 | |
| Meridian Bioscience | 0.0 | $140k | 6.8k | 20.47 | |
| PowerShares QQQ Trust, Series 1 | 0.0 | $115k | 1.0k | 111.76 | |
| SM Energy (SM) | 0.0 | $133k | 6.8k | 19.67 | |
| Validus Holdings | 0.0 | $135k | 2.9k | 46.41 | |
| Suncor Energy (SU) | 0.0 | $142k | 5.5k | 25.82 | |
| iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $143k | 1.3k | 113.67 | |
| iShares S&P 500 Growth Index (IVW) | 0.0 | $149k | 1.3k | 115.68 | |
| iShares Russell Midcap Index Fund (IWR) | 0.0 | $159k | 990.00 | 160.61 | |
| SPDR KBW Bank (KBE) | 0.0 | $97k | 2.9k | 33.80 | |
| Templeton Dragon Fund (TDF) | 0.0 | $263k | 15k | 17.79 | |
| Templeton Global Income Fund | 0.0 | $196k | 31k | 6.36 | |
| iShares S&P SmallCap 600 Index (IJR) | 0.0 | $167k | 1.5k | 110.38 | |
| iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $248k | 2.7k | 91.85 | |
| Calamos Convertible & Hi Income Fund (CHY) | 0.0 | $105k | 10k | 10.46 | |
| iShares Brclys Intrdte Gov/Crt Bd (GVI) | 0.0 | $159k | 1.5k | 109.66 | |
| PowerShares VRDO Tax Free Weekly Por ETF | 0.0 | $201k | 8.1k | 24.92 | |
| Vectren Corporation | 0.0 | $110k | 2.6k | 42.32 | |
| Vanguard High Dividend Yield ETF (VYM) | 0.0 | $260k | 3.9k | 66.67 | |
| Vanguard Information Technology ETF (VGT) | 0.0 | $151k | 1.4k | 108.63 | |
| Royce Value Trust (RVT) | 0.0 | $124k | 11k | 11.74 | |
| Templeton Emerging Markets Income Fund (TEI) | 0.0 | $169k | 17k | 9.96 | |
| Powershares Senior Loan Portfo mf | 0.0 | $100k | 4.5k | 22.40 | |
| Fortune Brands (FBIN) | 0.0 | $143k | 2.6k | 55.53 | |
| Telephone And Data Systems (TDS) | 0.0 | $216k | 8.3k | 25.92 | |
| Schwab Strategic Tr us dividend eq (SCHD) | 0.0 | $205k | 5.3k | 38.61 | |
| Express Scripts Holding | 0.0 | $237k | 2.7k | 87.45 | |
| Phillips 66 (PSX) | 0.0 | $131k | 1.6k | 81.88 | |
| Ingredion Incorporated (INGR) | 0.0 | $218k | 2.3k | 95.78 | |
| Eaton (ETN) | 0.0 | $165k | 3.2k | 52.15 | |
| Ishares Inc core msci emkt (IEMG) | 0.0 | $179k | 4.5k | 39.43 | |
| Ishares Core Msci Eafe Etf core msci eafe (IEFA) | 0.0 | $142k | 2.6k | 54.51 | |
| Vanguard Charlotte Fds intl bd idx etf (BNDX) | 0.0 | $205k | 3.9k | 52.77 | |
| H & Q Healthcare Fund equities (HQH) | 0.0 | $256k | 8.6k | 29.69 | |
| Halyard Health | 0.0 | $106k | 3.2k | 33.48 | |
| Anthem (ELV) | 0.0 | $122k | 873.00 | 139.75 | |
| Hp (HPQ) | 0.0 | $287k | 24k | 11.84 | |
| BP (BP) | 0.0 | $80k | 2.6k | 31.37 | |
| Packaging Corporation of America (PKG) | 0.0 | $25k | 400.00 | 62.50 | |
| Cognizant Technology Solutions (CTSH) | 0.0 | $88k | 1.5k | 60.03 | |
| Crown Holdings (CCK) | 0.0 | $5.0k | 100.00 | 50.00 | |
| SK Tele | 0.0 | $59k | 3.0k | 20.00 | |
| Time Warner Cable | 0.0 | $96k | 516.00 | 186.05 | |
| Petroleo Brasileiro SA (PBR) | 0.0 | $0 | 100.00 | 0.00 | |
| Grupo Televisa (TV) | 0.0 | $27k | 1.0k | 27.00 | |
| China Mobile | 0.0 | $56k | 1.0k | 56.00 | |
| HSBC Holdings (HSBC) | 0.0 | $36k | 901.00 | 39.96 | |
| iShares FTSE/Xinhua China 25 Index (FXI) | 0.0 | $2.0k | 60.00 | 33.33 | |
| Taiwan Semiconductor Mfg (TSM) | 0.0 | $78k | 3.4k | 22.87 | |
| Joy Global | 0.0 | $3.0k | 200.00 | 15.00 | |
| Aercap Holdings Nv Ord Cmn (AER) | 0.0 | $77k | 1.8k | 43.38 | |
| Broadridge Financial Solutions (BR) | 0.0 | $12k | 226.00 | 53.10 | |
| Hartford Financial Services (HIG) | 0.0 | $50k | 1.2k | 43.22 | |
| Signature Bank (SBNY) | 0.0 | $2.0k | 10.00 | 200.00 | |
| Fidelity National Information Services (FIS) | 0.0 | $19k | 314.00 | 60.51 | |
| Bank of America Corporation (BAC) | 0.0 | $42k | 2.5k | 16.80 | |
| Ameriprise Financial (AMP) | 0.0 | $21k | 198.00 | 106.06 | |
| SLM Corporation (SLM) | 0.0 | $7.0k | 1.0k | 7.00 | |
| Ubs Ag Cmn | 0.0 | $2.0k | 106.00 | 18.87 | |
| Nasdaq Omx (NDAQ) | 0.0 | $28k | 475.00 | 58.95 | |
| Affiliated Managers (AMG) | 0.0 | $1.0k | 7.00 | 142.86 | |
| Moody's Corporation (MCO) | 0.0 | $15k | 150.00 | 100.00 | |
| Canadian Natl Ry (CNI) | 0.0 | $79k | 1.4k | 56.03 | |
| Devon Energy Corporation (DVN) | 0.0 | $7.0k | 230.00 | 30.43 | |
| M&T Bank Corporation (MTB) | 0.0 | $27k | 225.00 | 120.00 | |
| Waste Management (WM) | 0.0 | $20k | 376.00 | 53.19 | |
| Tractor Supply Company (TSCO) | 0.0 | $60k | 700.00 | 85.71 | |
| Health Care SPDR (XLV) | 0.0 | $55k | 770.00 | 71.43 | |
| Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $3.0k | 22.00 | 136.36 | |
| Archer Daniels Midland Company (ADM) | 0.0 | $48k | 1.3k | 36.92 | |
| CBS Corporation | 0.0 | $12k | 261.00 | 45.98 | |
| Ameren Corporation (AEE) | 0.0 | $28k | 644.00 | 43.48 | |
| Brookfield Asset Management | 0.0 | $71k | 2.2k | 31.75 | |
| Consolidated Edison (ED) | 0.0 | $31k | 485.00 | 63.92 | |
| India Fund (IFN) | 0.0 | $37k | 1.6k | 22.70 | |
| FirstEnergy (FE) | 0.0 | $15k | 476.00 | 31.51 | |
| Avon Products | 0.0 | $10k | 2.4k | 4.16 | |
| Cameco Corporation (CCJ) | 0.0 | $7.0k | 600.00 | 11.67 | |
| Carnival Corporation (CCL) | 0.0 | $5.0k | 100.00 | 50.00 | |
| Citrix Systems | 0.0 | $38k | 500.00 | 76.00 | |
| Coach | 0.0 | $3.0k | 100.00 | 30.00 | |
| Cummins (CMI) | 0.0 | $42k | 482.00 | 87.14 | |
| Diebold Incorporated | 0.0 | $11k | 366.00 | 30.05 | |
| H&R Block (HRB) | 0.0 | $65k | 2.0k | 33.11 | |
| Hillenbrand (HI) | 0.0 | $6.0k | 200.00 | 30.00 | |
| Hologic (HOLX) | 0.0 | $4.0k | 100.00 | 40.00 | |
| J.C. Penney Company | 0.0 | $3.0k | 400.00 | 7.50 | |
| Newmont Mining Corporation (NEM) | 0.0 | $12k | 643.00 | 18.66 | |
| Nucor Corporation (NUE) | 0.0 | $72k | 1.8k | 40.40 | |
| Paychex (PAYX) | 0.0 | $9.0k | 169.00 | 53.25 | |
| Power Integrations (POWI) | 0.0 | $5.0k | 98.00 | 51.02 | |
| RPM International (RPM) | 0.0 | $6.0k | 140.00 | 42.86 | |
| Reynolds American | 0.0 | $36k | 780.00 | 46.15 | |
| T. Rowe Price (TROW) | 0.0 | $14k | 200.00 | 70.00 | |
| Trimble Navigation (TRMB) | 0.0 | $4.0k | 200.00 | 20.00 | |
| Adobe Systems Incorporated (ADBE) | 0.0 | $47k | 500.00 | 94.00 | |
| Dun & Bradstreet Corporation | 0.0 | $39k | 376.00 | 103.72 | |
| AFLAC Incorporated (AFL) | 0.0 | $18k | 300.00 | 60.00 | |
| Nordstrom | 0.0 | $10k | 200.00 | 50.00 | |
| Sensient Technologies Corporation (SXT) | 0.0 | $63k | 1.0k | 63.00 | |
| Morgan Stanley (MS) | 0.0 | $23k | 724.00 | 31.77 | |
| International Paper Company (IP) | 0.0 | $55k | 1.4k | 38.04 | |
| Newell Rubbermaid (NWL) | 0.0 | $90k | 2.1k | 43.90 | |
| Hanesbrands (HBI) | 0.0 | $29k | 977.00 | 29.68 | |
| Darden Restaurants (DRI) | 0.0 | $64k | 998.00 | 64.13 | |
| Whirlpool Corporation (WHR) | 0.0 | $15k | 101.00 | 148.51 | |
| AmerisourceBergen (COR) | 0.0 | $52k | 503.00 | 103.38 | |
| Equity Residential (EQR) | 0.0 | $45k | 556.00 | 80.94 | |
| Manitowoc Company | 0.0 | $31k | 2.0k | 15.50 | |
| Mettler-Toledo International (MTD) | 0.0 | $17k | 50.00 | 340.00 | |
| Unum (UNM) | 0.0 | $7.0k | 196.00 | 35.71 | |
| Plantronics | 0.0 | $6.0k | 125.00 | 48.00 | |
| MDU Resources (MDU) | 0.0 | $20k | 1.1k | 18.60 | |
| Herman Miller (MLKN) | 0.0 | $34k | 1.2k | 28.33 | |
| Koninklijke Philips Electronics NV (PHG) | 0.0 | $25k | 992.00 | 25.20 | |
| Rockwell Collins | 0.0 | $92k | 1.0k | 92.00 | |
| Valero Energy Corporation (VLO) | 0.0 | $25k | 358.00 | 69.83 | |
| Campbell Soup Company (CPB) | 0.0 | $81k | 1.5k | 52.60 | |
| Becton, Dickinson and (BDX) | 0.0 | $7.0k | 47.00 | 148.94 | |
| Air Products & Chemicals (APD) | 0.0 | $58k | 445.00 | 130.34 | |
| PerkinElmer (RVTY) | 0.0 | $5.0k | 93.00 | 53.76 | |
| NiSource (NI) | 0.0 | $2.0k | 100.00 | 20.00 | |
| Partner Re | 0.0 | $999.990000 | 9.00 | 111.11 | |
| Williams-Sonoma (WSM) | 0.0 | $68k | 1.2k | 58.82 | |
| Allstate Corporation (ALL) | 0.0 | $56k | 901.00 | 62.15 | |
| Cenovus Energy (CVE) | 0.0 | $36k | 2.9k | 12.59 | |
| Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $0 | 50.00 | 0.00 | |
| Halliburton Company (HAL) | 0.0 | $16k | 481.00 | 33.26 | |
| Hess (HES) | 0.0 | $24k | 500.00 | 48.00 | |
| Liberty Media | 0.0 | $2.0k | 75.00 | 26.67 | |
| Macy's (M) | 0.0 | $56k | 1.6k | 34.74 | |
| NCR Corporation (VYX) | 0.0 | $24k | 1.0k | 24.00 | |
| Occidental Petroleum Corporation (OXY) | 0.0 | $10k | 150.00 | 66.67 | |
| Parker-Hannifin Corporation (PH) | 0.0 | $7.0k | 71.00 | 98.59 | |
| Royal Dutch Shell | 0.0 | $90k | 2.0k | 46.04 | |
| Symantec Corporation | 0.0 | $61k | 2.9k | 21.03 | |
| Texas Instruments Incorporated (TXN) | 0.0 | $82k | 1.5k | 54.63 | |
| Unilever | 0.0 | $41k | 950.00 | 43.16 | |
| Xerox Corporation | 0.0 | $0 | 9.00 | 0.00 | |
| Apollo | 0.0 | $4.0k | 497.00 | 8.05 | |
| Gap (GAP) | 0.0 | $5.0k | 200.00 | 25.00 | |
| Weyerhaeuser Company (WY) | 0.0 | $83k | 2.8k | 29.99 | |
| Biogen Idec (BIIB) | 0.0 | $11k | 36.00 | 305.56 | |
| Canadian Pacific Railway | 0.0 | $4.0k | 29.00 | 137.93 | |
| Federal National Mortgage Association (FNMA) | 0.0 | $0 | 200.00 | 0.00 | |
| Ford Motor Company (F) | 0.0 | $83k | 5.9k | 14.12 | |
| Danaher Corporation (DHR) | 0.0 | $31k | 331.00 | 93.66 | |
| Exelon Corporation (EXC) | 0.0 | $31k | 1.1k | 28.18 | |
| Staples | 0.0 | $19k | 2.0k | 9.38 | |
| Williams Companies (WMB) | 0.0 | $50k | 1.9k | 25.89 | |
| Shire | 0.0 | $64k | 310.00 | 206.45 | |
| Akzo Nobel | 0.0 | $36k | 1.6k | 22.51 | |
| PG&E Corporation (PCG) | 0.0 | $1.0k | 20.00 | 50.00 | |
| Murphy Oil Corporation (MUR) | 0.0 | $4.0k | 200.00 | 20.00 | |
| Whole Foods Market | 0.0 | $7.0k | 200.00 | 35.00 | |
| General Dynamics Corporation (GD) | 0.0 | $35k | 252.00 | 138.89 | |
| Washington Real Estate Investment Trust (ELME) | 0.0 | $37k | 1.4k | 27.41 | |
| International Speedway Corporation | 0.0 | $13k | 400.00 | 32.50 | |
| Clorox Company (CLX) | 0.0 | $96k | 760.00 | 126.32 | |
| Prudential Financial (PRU) | 0.0 | $3.0k | 40.00 | 75.00 | |
| Dollar Tree (DLTR) | 0.0 | $3.0k | 36.00 | 83.33 | |
| Ascent Media Corporation | 0.0 | $22k | 1.3k | 16.67 | |
| Omni (OMC) | 0.0 | $13k | 170.00 | 76.47 | |
| Janus Capital | 0.0 | $95k | 6.7k | 14.13 | |
| AvalonBay Communities (AVB) | 0.0 | $41k | 220.00 | 186.36 | |
| ConAgra Foods (CAG) | 0.0 | $13k | 300.00 | 43.33 | |
| East West Ban (EWBC) | 0.0 | $999.940000 | 34.00 | 29.41 | |
| WABCO Holdings | 0.0 | $56k | 550.00 | 101.82 | |
| GATX Corporation (GATX) | 0.0 | $23k | 550.00 | 41.82 | |
| Frontier Communications | 0.0 | $1.0k | 199.00 | 5.03 | |
| PPL Corporation (PPL) | 0.0 | $14k | 400.00 | 35.00 | |
| Xcel Energy (XEL) | 0.0 | $28k | 775.00 | 36.13 | |
| Magna Intl Inc cl a (MGA) | 0.0 | $53k | 1.3k | 40.77 | |
| Applied Materials (AMAT) | 0.0 | $21k | 1.2k | 18.26 | |
| C.H. Robinson Worldwide (CHRW) | 0.0 | $7.0k | 108.00 | 64.81 | |
| HDFC Bank (HDB) | 0.0 | $16k | 254.00 | 62.99 | |
| MFS Intermediate Income Trust (MIN) | 0.0 | $3.0k | 725.00 | 4.14 | |
| Vanguard Intermediate-Term Bond ETF (BIV) | 0.0 | $10k | 120.00 | 83.33 | |
| Penske Automotive (PAG) | 0.0 | $17k | 400.00 | 42.50 | |
| Marathon Oil Corporation (MRO) | 0.0 | $5.0k | 400.00 | 12.50 | |
| Amazon (AMZN) | 0.0 | $68k | 100.00 | 680.00 | |
| Ventas (VTR) | 0.0 | $14k | 246.00 | 56.91 | |
| Entercom Communications | 0.0 | $11k | 1.0k | 11.00 | |
| Yahoo! | 0.0 | $33k | 1.0k | 33.00 | |
| Rite Aid Corporation | 0.0 | $4.0k | 500.00 | 8.00 | |
| Cablevision Systems Corporation | 0.0 | $5.0k | 152.00 | 32.89 | |
| NetEase (NTES) | 0.0 | $72k | 400.00 | 180.00 | |
| Micron Technology (MU) | 0.0 | $16k | 1.1k | 14.55 | |
| Industrial SPDR (XLI) | 0.0 | $40k | 755.00 | 52.98 | |
| Tenne | 0.0 | $9.0k | 200.00 | 45.00 | |
| Activision Blizzard | 0.0 | $2.0k | 61.00 | 32.79 | |
| Estee Lauder Companies (EL) | 0.0 | $13k | 150.00 | 86.67 | |
| Mead Johnson Nutrition | 0.0 | $24k | 300.00 | 80.00 | |
| Wyndham Worldwide Corporation | 0.0 | $23k | 317.00 | 72.56 | |
| Under Armour (UAA) | 0.0 | $24k | 300.00 | 80.00 | |
| Broadcom Corporation | 0.0 | $5.0k | 79.00 | 63.29 | |
| CF Industries Holdings (CF) | 0.0 | $30k | 725.00 | 41.38 | |
| Cincinnati Bell | 0.0 | $5.0k | 1.5k | 3.33 | |
| Compass Diversified Holdings (CODI) | 0.0 | $16k | 1.0k | 16.00 | |
| Health Net | 0.0 | $24k | 355.00 | 67.61 | |
| Humana (HUM) | 0.0 | $24k | 135.00 | 177.78 | |
| Kindred Healthcare | 0.0 | $25k | 2.1k | 12.02 | |
| Seagate Technology Com Stk | 0.0 | $2.0k | 62.00 | 32.26 | |
| Hecla Mining Company (HL) | 0.0 | $2.0k | 1.0k | 2.00 | |
| iShares MSCI Japan Index | 0.0 | $26k | 2.2k | 12.09 | |
| Minerals Technologies (MTX) | 0.0 | $4.0k | 96.00 | 41.67 | |
| Prosperity Bancshares (PB) | 0.0 | $50k | 1.1k | 47.62 | |
| American Railcar Industries | 0.0 | $15k | 317.00 | 47.32 | |
| Atmos Energy Corporation (ATO) | 0.0 | $63k | 1.0k | 63.00 | |
| Atwood Oceanics | 0.0 | $3.0k | 300.00 | 10.00 | |
| BHP Billiton (BHP) | 0.0 | $43k | 1.7k | 25.69 | |
| CenterPoint Energy (CNP) | 0.0 | $18k | 1.0k | 18.00 | |
| Hill-Rom Holdings | 0.0 | $10k | 200.00 | 50.00 | |
| InterDigital (IDCC) | 0.0 | $41k | 830.00 | 49.40 | |
| MicroStrategy Incorporated (MSTR) | 0.0 | $68k | 380.00 | 178.95 | |
| Oge Energy Corp (OGE) | 0.0 | $74k | 2.8k | 26.20 | |
| Plains All American Pipeline (PAA) | 0.0 | $13k | 546.00 | 23.81 | |
| Piper Jaffray Companies (PIPR) | 0.0 | $17k | 415.00 | 40.96 | |
| Pepco Holdings | 0.0 | $39k | 1.5k | 26.00 | |
| Boston Beer Company (SAM) | 0.0 | $7.0k | 33.00 | 212.12 | |
| Stone Energy Corporation | 0.0 | $51k | 12k | 4.31 | |
| Terex Corporation (TEX) | 0.0 | $1.0k | 37.00 | 27.03 | |
| Tata Motors | 0.0 | $74k | 2.5k | 29.60 | |
| Textron (TXT) | 0.0 | $13k | 300.00 | 43.33 | |
| United Bankshares (UBSI) | 0.0 | $9.0k | 250.00 | 36.00 | |
| Cimarex Energy | 0.0 | $69k | 775.00 | 89.03 | |
| Advanced Semiconductor Engineering | 0.0 | $69k | 12k | 5.67 | |
| Allianz SE | 0.0 | $76k | 4.3k | 17.74 | |
| Energy Transfer Partners | 0.0 | $34k | 1.0k | 34.00 | |
| Hain Celestial (HAIN) | 0.0 | $16k | 400.00 | 40.00 | |
| Panera Bread Company | 0.0 | $49k | 250.00 | 196.00 | |
| Hanover Insurance (THG) | 0.0 | $33k | 407.00 | 81.08 | |
| Texas Roadhouse (TXRH) | 0.0 | $18k | 500.00 | 36.00 | |
| Aqua America | 0.0 | $15k | 490.00 | 30.61 | |
| Bob Evans Farms | 0.0 | $39k | 1.0k | 39.00 | |
| BT | 0.0 | $74k | 2.2k | 34.42 | |
| Church & Dwight (CHD) | 0.0 | $8.0k | 96.00 | 83.33 | |
| CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $81k | 1.0k | 81.00 | |
| Clarcor | 0.0 | $70k | 1.4k | 50.00 | |
| Duke Realty Corporation | 0.0 | $32k | 1.5k | 21.02 | |
| H.B. Fuller Company (FUL) | 0.0 | $22k | 600.00 | 36.67 | |
| Winthrop Realty Trust | 0.0 | $4.0k | 300.00 | 13.33 | |
| Gentex Corporation (GNTX) | 0.0 | $21k | 1.3k | 16.15 | |
| ImmunoGen | 0.0 | $2.0k | 129.00 | 15.50 | |
| ORIX Corporation (IX) | 0.0 | $70k | 1.0k | 70.00 | |
| Korea Electric Power Corporation (KEP) | 0.0 | $36k | 1.7k | 21.18 | |
| NBT Ban (NBTB) | 0.0 | $14k | 488.00 | 28.69 | |
| Nippon Telegraph & Telephone (NTTYY) | 0.0 | $79k | 2.0k | 39.50 | |
| Realty Income (O) | 0.0 | $23k | 444.00 | 51.80 | |
| PacWest Ban | 0.0 | $86k | 2.0k | 43.11 | |
| Piedmont Natural Gas Company | 0.0 | $66k | 1.2k | 57.39 | |
| Qlt | 0.0 | $5.0k | 2.0k | 2.50 | |
| Scotts Miracle-Gro Company (SMG) | 0.0 | $65k | 1.0k | 65.00 | |
| St. Jude Medical | 0.0 | $43k | 700.00 | 61.43 | |
| Wipro (WIT) | 0.0 | $67k | 5.8k | 11.55 | |
| Anixter International | 0.0 | $36k | 600.00 | 60.00 | |
| United Natural Foods (UNFI) | 0.0 | $3.0k | 77.00 | 38.96 | |
| Greenbrier Companies (GBX) | 0.0 | $7.0k | 200.00 | 35.00 | |
| HCP | 0.0 | $11k | 300.00 | 36.67 | |
| Quaker Chemical Corporation (KWR) | 0.0 | $6.0k | 72.00 | 83.33 | |
| Rbc Cad (RY) | 0.0 | $32k | 600.00 | 53.33 | |
| Siemens (SIEGY) | 0.0 | $16k | 166.00 | 96.39 | |
| Bank Of Montreal Cadcom (BMO) | 0.0 | $6.0k | 100.00 | 60.00 | |
| Federal Realty Inv. Trust | 0.0 | $66k | 450.00 | 146.67 | |
| iShares MSCI Hong Kong Index Fund (EWH) | 0.0 | $3.0k | 150.00 | 20.00 | |
| Basf Se (BASFY) | 0.0 | $13k | 175.00 | 74.29 | |
| Concurrent Computer Corporation | 0.0 | $0 | 55.00 | 0.00 | |
| Nabors Industries | 0.0 | $2.0k | 285.00 | 7.02 | |
| Virtus Investment Partners (VRTS) | 0.0 | $1.0k | 5.00 | 200.00 | |
| AECOM Technology Corporation (ACM) | 0.0 | $7.0k | 226.00 | 30.97 | |
| Farmers Capital Bank | 0.0 | $6.0k | 219.00 | 27.40 | |
| iShares S&P 500 Value Index (IVE) | 0.0 | $85k | 965.00 | 88.08 | |
| iShares Russell Midcap Value Index (IWS) | 0.0 | $5.0k | 75.00 | 66.67 | |
| iShares S&P MidCap 400 Growth (IJK) | 0.0 | $52k | 325.00 | 160.00 | |
| iShares Russell 2000 Value Index (IWN) | 0.0 | $34k | 370.00 | 91.89 | |
| iShares Russell 2000 Growth Index (IWO) | 0.0 | $1.0k | 10.00 | 100.00 | |
| iShares Russell 3000 Index (IWV) | 0.0 | $36k | 300.00 | 120.00 | |
| Kimco Realty Corporation (KIM) | 0.0 | $73k | 2.8k | 26.55 | |
| Rydex S&P Equal Weight ETF | 0.0 | $61k | 800.00 | 76.25 | |
| Financial Select Sector SPDR (XLF) | 0.0 | $24k | 987.00 | 24.32 | |
| Simon Property (SPG) | 0.0 | $60k | 307.00 | 195.44 | |
| Vanguard Small-Cap Value ETF (VBR) | 0.0 | $40k | 400.00 | 100.00 | |
| Utilities SPDR (XLU) | 0.0 | $24k | 547.00 | 43.88 | |
| Udr (UDR) | 0.0 | $16k | 432.00 | 37.04 | |
| iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $29k | 357.00 | 81.23 | |
| iShares MSCI South Korea Index Fund (EWY) | 0.0 | $25k | 500.00 | 50.00 | |
| Tesla Motors (TSLA) | 0.0 | $20k | 85.00 | 235.29 | |
| National Australia Bank (NABZY) | 0.0 | $33k | 3.0k | 11.00 | |
| Roche Holding (RHHBY) | 0.0 | $69k | 2.0k | 34.50 | |
| Build-A-Bear Workshop (BBW) | 0.0 | $41k | 3.4k | 12.23 | |
| Acadia Realty Trust (AKR) | 0.0 | $53k | 1.6k | 32.88 | |
| Nxp Semiconductors N V (NXPI) | 0.0 | $64k | 765.00 | 83.66 | |
| QEP Resources | 0.0 | $5.0k | 400.00 | 12.50 | |
| iShares Dow Jones Select Dividend (DVY) | 0.0 | $35k | 460.00 | 76.09 | |
| PowerShares Water Resources | 0.0 | $59k | 2.7k | 21.85 | |
| iShares MSCI Malaysia Index Fund | 0.0 | $1.0k | 100.00 | 10.00 | |
| Market Vectors Vietnam ETF. | 0.0 | $3.0k | 200.00 | 15.00 | |
| PowerShares FTSE RAFI US 1000 | 0.0 | $33k | 377.00 | 87.53 | |
| AdCare Health Systems | 0.0 | $5.0k | 1.9k | 2.59 | |
| Vanguard Growth ETF (VUG) | 0.0 | $73k | 685.00 | 106.57 | |
| SPDR S&P Dividend (SDY) | 0.0 | $31k | 425.00 | 72.94 | |
| Vanguard Small-Cap Growth ETF (VBK) | 0.0 | $81k | 666.00 | 121.62 | |
| Vanguard Dividend Appreciation ETF (VIG) | 0.0 | $70k | 900.00 | 77.78 | |
| Advent Claymore Convertible Sec & Inc (AVK) | 0.0 | $5.0k | 375.00 | 13.33 | |
| Alerian Mlp Etf | 0.0 | $39k | 3.2k | 12.10 | |
| Biglari Holdings | 0.0 | $8.0k | 25.00 | 320.00 | |
| DNP Select Income Fund (DNP) | 0.0 | $14k | 1.5k | 9.22 | |
| Eaton Vance Tax Managed Buy Write Opport (ETV) | 0.0 | $2.0k | 150.00 | 13.33 | |
| Eaton Vance Tax-advntg Glbl Di (ETG) | 0.0 | $4.0k | 250.00 | 16.00 | |
| First Trust Financials AlphaDEX (FXO) | 0.0 | $28k | 1.2k | 23.14 | |
| First Trust Materials AlphaDEX Fnd (FXZ) | 0.0 | $40k | 1.4k | 28.11 | |
| Hydrogenics Corporation | 0.0 | $2.0k | 213.00 | 9.39 | |
| Morgan Stanley Emerging Markets Fund | 0.0 | $24k | 1.9k | 12.63 | |
| iShares S&P SmallCap 600 Value Idx (IJS) | 0.0 | $9.0k | 87.00 | 103.45 | |
| SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd | 0.0 | $94k | 3.9k | 24.35 | |
| General Motors Company (GM) | 0.0 | $2.0k | 56.00 | 35.71 | |
| New Germany Fund (GF) | 0.0 | $42k | 2.8k | 14.79 | |
| First Republic Bank/san F (FRCB) | 0.0 | $2.0k | 29.00 | 68.97 | |
| Sun Communities (SUI) | 0.0 | $45k | 650.00 | 69.23 | |
| Vanguard Pacific ETF (VPL) | 0.0 | $4.0k | 64.00 | 62.50 | |
| iShares MSCI Singapore Index Fund | 0.0 | $1.0k | 125.00 | 8.00 | |
| Vanguard REIT ETF (VNQ) | 0.0 | $46k | 571.00 | 80.56 | |
| Vanguard European ETF (VGK) | 0.0 | $29k | 577.00 | 50.26 | |
| Kao Corporation | 0.0 | $9.0k | 180.00 | 50.00 | |
| Singapore Telecom Ltd New 2006 (SGAPY) | 0.0 | $4.0k | 140.00 | 28.57 | |
| Sumitomo Mitsui Financial Grp (SMFG) | 0.0 | $73k | 9.6k | 7.62 | |
| MFS Charter Income Trust (MCR) | 0.0 | $4.0k | 575.00 | 6.96 | |
| iShares Morningstar Large Core Idx (ILCB) | 0.0 | $6.0k | 50.00 | 120.00 | |
| iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.0 | $5.0k | 45.00 | 111.11 | |
| iShares S&P Cal AMTFr Mncpl Bnd (CMF) | 0.0 | $9.0k | 75.00 | 120.00 | |
| ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.0 | $13k | 253.00 | 51.38 | |
| iShares Lehman 3-7 Yr Treasury Bond (IEI) | 0.0 | $60k | 489.00 | 122.70 | |
| iShares Barclays Agency Bond Fund (AGZ) | 0.0 | $23k | 200.00 | 115.00 | |
| iShares Dow Jones US Pharm Indx (IHE) | 0.0 | $5.0k | 30.00 | 166.67 | |
| iShares Dow Jones US Technology (IYW) | 0.0 | $3.0k | 26.00 | 115.38 | |
| iShares MSCI EAFE Growth Index (EFG) | 0.0 | $7.0k | 100.00 | 70.00 | |
| Nuveen Quality Preferred Income Fund | 0.0 | $17k | 2.0k | 8.32 | |
| iShares S&P Global Clean Energy Index (ICLN) | 0.0 | $2.0k | 250.00 | 8.00 | |
| PIMCO Intermediate Mun Bond Strat Fund (MUNI) | 0.0 | $50k | 925.00 | 54.05 | |
| WisdomTree Emerging Markets Eq (DEM) | 0.0 | $78k | 2.5k | 31.84 | |
| Blackrock Muniyield Insured Fund (MYI) | 0.0 | $64k | 4.3k | 14.78 | |
| Eaton Vance Risk Managed Diversified (ETJ) | 0.0 | $2.0k | 150.00 | 13.33 | |
| Market Vectors-Inter. Muni. Index | 0.0 | $33k | 1.4k | 24.21 | |
| Nuveen Premium Income Muni Fund 2 | 0.0 | $19k | 1.3k | 14.46 | |
| Nuveen Quality Pref. Inc. Fund II | 0.0 | $14k | 1.6k | 9.01 | |
| Nuveen Insured Municipal Opp. Fund | 0.0 | $67k | 4.7k | 14.33 | |
| Putnam High Income Securities Fund | 0.0 | $14k | 1.9k | 7.22 | |
| SPDR S&P Emerging Latin America | 0.0 | $26k | 730.00 | 35.62 | |
| SPDR S&P Metals and Mining (XME) | 0.0 | $2.0k | 105.00 | 19.05 | |
| WisdomTree Total Earnings Fund | 0.0 | $4.0k | 55.00 | 72.73 | |
| BlackRock Credit All Inc Trust IV (BTZ) | 0.0 | $13k | 1.0k | 12.76 | |
| BlackRock Inv. Quality Munic. Trust (BKN) | 0.0 | $26k | 1.7k | 15.29 | |
| Blackrock Munivest Fund II (MVT) | 0.0 | $29k | 1.8k | 16.56 | |
| Claymore S&P Global Water Index | 0.0 | $1.0k | 42.00 | 23.81 | |
| Duff & Phelps Utility & Corp Bond Trust | 0.0 | $25k | 2.8k | 9.09 | |
| Invesco Van Kampen Municipal Trust (VKQ) | 0.0 | $34k | 2.6k | 12.87 | |
| Nuveen Municipal Advantage Fund | 0.0 | $16k | 1.1k | 14.12 | |
| Nuveen Select Tax Free Incom Portfolio 2 | 0.0 | $10k | 704.00 | 14.20 | |
| Nuveen Div. Advantage Muni. Fund (NAD) | 0.0 | $23k | 1.6k | 14.38 | |
| Pioneer High Income Trust | 0.0 | $10k | 1.0k | 10.00 | |
| PowerShares Dynamic Pharmaceuticals | 0.0 | $40k | 574.00 | 69.69 | |
| PowerShares Dynamic Biotech &Genome | 0.0 | $51k | 1.0k | 51.00 | |
| Western Asset Worldwide Income Fund | 0.0 | $23k | 2.3k | 10.11 | |
| WisdomTree MidCap Dividend Fund (DON) | 0.0 | $19k | 240.00 | 79.17 | |
| WisdomTree MidCap Earnings Fund (EZM) | 0.0 | $5.0k | 55.00 | 90.91 | |
| Nuveen PA Investnt Quality Municipal (NQP) | 0.0 | $20k | 1.5k | 13.56 | |
| BlackRock MuniVest Fund (MVF) | 0.0 | $66k | 6.5k | 10.23 | |
| Keppel Corporation (KPELY) | 0.0 | $42k | 4.6k | 9.13 | |
| DBS Group Holdings (DBSDY) | 0.0 | $57k | 1.2k | 46.34 | |
| Bridgestone Corporation (BRDCY) | 0.0 | $67k | 3.9k | 17.18 | |
| Kddi Corp-unsp (KDDIY) | 0.0 | $90k | 6.9k | 12.97 | |
| Wstrn Ast Clymr Infltn Lkd Opts & Inc (WIW) | 0.0 | $15k | 1.5k | 10.30 | |
| Toray Industries (TRYIY) | 0.0 | $66k | 3.6k | 18.59 | |
| Valeo, SA (VLEEY) | 0.0 | $74k | 950.00 | 77.89 | |
| Vestas Wind Systems - Unsp (VWDRY) | 0.0 | $79k | 3.4k | 23.58 | |
| Murata Manufacturer-un (MRAAY) | 0.0 | $61k | 1.7k | 36.09 | |
| Adecco Sa - Reg - Un (AHEXY) | 0.0 | $55k | 1.6k | 34.38 | |
| Capgemini Sa- | 0.0 | $82k | 1.8k | 46.20 | |
| First Trust NASDAQ Clean Edge Green (QCLN) | 0.0 | $3.0k | 200.00 | 15.00 | |
| Aberdeen Latin Amer Eqty | 0.0 | $18k | 1.2k | 15.45 | |
| Western Asset Glbl Partners Incm Fnd | 0.0 | $25k | 3.3k | 7.69 | |
| Swiss Helvetia Fund (SWZ) | 0.0 | $3.0k | 250.00 | 12.00 | |
| DTF Tax Free Income (DTF) | 0.0 | $30k | 2.0k | 15.00 | |
| First Trust ISE Water Index Fund (FIW) | 0.0 | $9.0k | 300.00 | 30.00 | |
| First Trust Energy AlphaDEX (FXN) | 0.0 | $6.0k | 425.00 | 14.12 | |
| First Trust Ind/Prod AlphaDEX (FXR) | 0.0 | $41k | 1.6k | 26.21 | |
| Southern National Banc. of Virginia | 0.0 | $14k | 1.0k | 13.49 | |
| Vanguard Mortgage Bkd Sects ETF (VMBS) | 0.0 | $8.0k | 155.00 | 51.61 | |
| Powershares Etf Tr Ii s^p smcp it po | 0.0 | $54k | 1.0k | 51.92 | |
| Mitsubishi Electric Corporation (MIELY) | 0.0 | $52k | 2.5k | 20.80 | |
| Wisdomtree Tr intl hedge eqt (HEDJ) | 0.0 | $11k | 204.00 | 53.92 | |
| American Intl Group | 0.0 | $0 | 2.00 | 0.00 | |
| Te Connectivity Ltd for | 0.0 | $83k | 1.3k | 64.74 | |
| Kinder Morgan (KMI) | 0.0 | $9.0k | 614.00 | 14.66 | |
| Groupe Danone Shs France foreign equity (GPDNF) | 0.0 | $32k | 470.00 | 68.09 | |
| Itv (ITVPY) | 0.0 | $76k | 1.9k | 40.84 | |
| Citigroup (C) | 0.0 | $17k | 337.00 | 50.45 | |
| Schwab Strategic Tr us reit etf (SCHH) | 0.0 | $24k | 600.00 | 40.00 | |
| Techtronic Industries-sp (TTNDY) | 0.0 | $68k | 3.3k | 20.61 | |
| Tomra Sys A / S (TMRAY) | 0.0 | $32k | 3.0k | 10.67 | |
| Mosaic (MOS) | 0.0 | $36k | 1.3k | 27.69 | |
| Prologis (PLD) | 0.0 | $26k | 600.00 | 43.33 | |
| Air Lease Corp (AL) | 0.0 | $80k | 2.4k | 33.33 | |
| Linkedin Corp | 0.0 | $29k | 130.00 | 223.08 | |
| Amc Networks Inc Cl A (AMCX) | 0.0 | $999.960000 | 12.00 | 83.33 | |
| General Mtrs Co *w exp 07/10/201 | 0.0 | $0 | 4.00 | 0.00 | |
| General Mtrs Co *w exp 07/10/201 | 0.0 | $0 | 4.00 | 0.00 | |
| Ishares High Dividend Equity F (HDV) | 0.0 | $999.960000 | 12.00 | 83.33 | |
| Marathon Petroleum Corp (MPC) | 0.0 | $36k | 704.00 | 51.14 | |
| Ddr Corp | 0.0 | $6.0k | 365.00 | 16.44 | |
| Lee & Man Paper Manufacturing (LMPMY) | 0.0 | $3.0k | 500.00 | 6.00 | |
| Pandora Media Inc-p | 0.0 | $78k | 2.5k | 31.20 | |
| Zynga | 0.0 | $3.0k | 1.0k | 2.92 | |
| Spdr Short-term High Yield mf (SJNK) | 0.0 | $19k | 739.00 | 25.71 | |
| Zurich Insurance (ZURVY) | 0.0 | $58k | 2.3k | 25.78 | |
| Kasikorn Bank Pub (KPCPY) | 0.0 | $43k | 2.6k | 16.54 | |
| Vantiv Inc Cl A | 0.0 | $2.0k | 39.00 | 51.28 | |
| Rowan Companies | 0.0 | $3.0k | 150.00 | 20.00 | |
| Kinder Morgan Inc/delaware Wts | 0.0 | $0 | 640.00 | 0.00 | |
| Encorium | 0.0 | $0 | 52.00 | 0.00 | |
| Ensco Plc Shs Class A | 0.0 | $25k | 1.6k | 15.62 | |
| Facebook Inc cl a (META) | 0.0 | $94k | 900.00 | 104.44 | |
| Gm Liq Co Guc Tr Derivat motors liq | 0.0 | $0 | 27.00 | 0.00 | |
| Adt | 0.0 | $17k | 511.00 | 33.27 | |
| Libertyinteractivecorp lbtventcoma | 0.0 | $0 | 10.00 | 0.00 | |
| Capit Bk Fin A | 0.0 | $999.900000 | 33.00 | 30.30 | |
| Ega Emerging Global Shs Tr egshr bynd brc | 0.0 | $27k | 1.9k | 14.29 | |
| Powershares S&p 500 | 0.0 | $14k | 423.00 | 33.10 | |
| Starz - Liberty Capital | 0.0 | $1.0k | 15.00 | 66.67 | |
| Heineken Nv (HEINY) | 0.0 | $61k | 1.4k | 42.81 | |
| Liberty Media | 0.0 | $0 | 11.00 | 0.00 | |
| First Tr Mlp & Energy Income | 0.0 | $19k | 1.5k | 13.00 | |
| Icon (ICLR) | 0.0 | $96k | 1.2k | 77.73 | |
| REPCOM cla | 0.0 | $58k | 935.00 | 62.03 | |
| L Brands | 0.0 | $10k | 105.00 | 95.24 | |
| Cst Brands | 0.0 | $1.0k | 38.00 | 26.32 | |
| Liberty Global Inc Com Ser A | 0.0 | $37k | 880.00 | 42.05 | |
| Blackstone Mtg Tr (BXMT) | 0.0 | $71k | 2.6k | 26.88 | |
| Murphy Usa (MUSA) | 0.0 | $3.0k | 50.00 | 60.00 | |
| Ishares Tr 2016 cp tm etf | 0.0 | $2.0k | 21.00 | 95.24 | |
| Nanoviricides | 0.0 | $48k | 41k | 1.18 | |
| Sch Fnd Us Lg Etf schwb fdt us lg (FNDX) | 0.0 | $3.0k | 100.00 | 30.00 | |
| Allegion Plc equity (ALLE) | 0.0 | $1.0k | 16.00 | 62.50 | |
| Vodafone Group New Adr F (VOD) | 0.0 | $20k | 627.00 | 31.90 | |
| Knowles (KN) | 0.0 | $27k | 2.0k | 13.22 | |
| Unibail-rodam | 0.0 | $64k | 2.5k | 25.60 | |
| 2u | 0.0 | $28k | 1.0k | 28.00 | |
| Now (DNOW) | 0.0 | $4.0k | 277.00 | 14.44 | |
| Navient Corporation equity (NAVI) | 0.0 | $11k | 1.0k | 11.00 | |
| Weatherford Intl Plc ord | 0.0 | $7.0k | 799.00 | 8.76 | |
| Time | 0.0 | $1.0k | 81.00 | 12.35 | |
| Liberty Media Corp Del Com Ser C | 0.0 | $999.900000 | 22.00 | 45.45 | |
| Smc Corp Japan (SMCAY) | 0.0 | $61k | 4.6k | 13.32 | |
| Veritiv Corp - When Issued | 0.0 | $1.0k | 24.00 | 41.67 | |
| Alibaba Group Holding (BABA) | 0.0 | $16k | 200.00 | 80.00 | |
| Synchrony Financial (SYF) | 0.0 | $74k | 2.4k | 30.40 | |
| Kdd Group Nv | 0.0 | $0 | 83k | 0.00 | |
| Tyco International | 0.0 | $30k | 947.00 | 31.68 | |
| California Resources | 0.0 | $0 | 60.00 | 0.00 | |
| Liberty Broadband Cl C (LBRDK) | 0.0 | $0 | 5.00 | 0.00 | |
| Liberty Broadband Corporation (LBRDA) | 0.0 | $0 | 2.00 | 0.00 | |
| Renault S A (RNLSY) | 0.0 | $70k | 3.5k | 20.14 | |
| Wp Glimcher | 0.0 | $2.0k | 156.00 | 12.82 | |
| Zivo Bioscience | 0.0 | $4.8k | 80k | 0.06 | |
| Mylan Nv | 0.0 | $72k | 1.3k | 54.34 | |
| Engility Hldgs | 0.0 | $999.950000 | 35.00 | 28.57 | |
| Doubleline Total Etf etf (TOTL) | 0.0 | $21k | 430.00 | 48.84 | |
| Safeway Inc New Xxx warrant and righ | 0.0 | $0 | 150.00 | 0.00 | |
| Safeway Inc New Xxx warrant and righ | 0.0 | $0 | 150.00 | 0.00 | |
| Talen Energy | 0.0 | $0 | 49.00 | 0.00 | |
| Souththirtytwo Ads (SOUHY) | 0.0 | $3.0k | 669.00 | 4.48 | |
| Gannett | 0.0 | $4.0k | 250.00 | 16.00 | |
| Tegna (TGNA) | 0.0 | $13k | 500.00 | 26.00 | |
| C K Hutchison Holdin F Adr 1 Adr Reps 1 Ord (CKHUY) | 0.0 | $16k | 1.2k | 13.72 | |
| Chemours (CC) | 0.0 | $2.0k | 332.00 | 6.02 | |
| Cheung Kong Proper | 0.0 | $42k | 6.5k | 6.46 | |
| Westrock (WRK) | 0.0 | $79k | 1.7k | 45.88 | |
| Liberty Global | 0.0 | $2.0k | 44.00 | 45.45 | |
| Liberty Global | 0.0 | $28k | 661.00 | 42.36 | |
| Wh Group Ltd Adr Isin#us92890t1060 equity | 0.0 | $49k | 4.4k | 11.26 | |
| Welltower Inc Com reit (WELL) | 0.0 | $30k | 443.00 | 67.72 | |
| Care Cap Properties | 0.0 | $2.0k | 60.00 | 33.33 | |
| Pjt Partners (PJT) | 0.0 | $9.0k | 326.00 | 27.61 | |
| Ryanair Holdings (RYAAY) | 0.0 | $84k | 975.00 | 86.15 | |
| Steris | 0.0 | $83k | 1.1k | 75.45 | |
| Ionis Pharmaceuticals (IONS) | 0.0 | $5.0k | 76.00 | 65.79 | |
| Hubbell (HUBB) | 0.0 | $20k | 200.00 | 100.00 | |
| Four Corners Ppty Tr (FCPT) | 0.0 | $8.0k | 332.00 | 24.10 |