Brown Brothers Harriman & Co as of Sept. 30, 2015
Portfolio Holdings for Brown Brothers Harriman & Co
Brown Brothers Harriman & Co holds 825 positions in its portfolio as reported in the September 2015 quarterly 13F filing
| Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
|---|---|---|---|---|---|
| Comcast Corporation (CMCSA) | 6.5 | $1.3B | 23M | 56.88 | |
| U.S. Bancorp (USB) | 5.4 | $1.1B | 26M | 41.01 | |
| Wells Fargo & Company (WFC) | 5.4 | $1.1B | 21M | 51.35 | |
| Oracle Corporation (ORCL) | 5.2 | $1.0B | 28M | 36.12 | |
| Google Inc Class C | 4.5 | $893M | 1.5M | 608.42 | |
| Microsoft Corporation (MSFT) | 4.4 | $869M | 20M | 44.26 | |
| Novartis (NVS) | 4.3 | $854M | 9.3M | 91.92 | |
| Qualcomm (QCOM) | 3.6 | $701M | 13M | 53.73 | |
| Progressive Corporation (PGR) | 3.6 | $700M | 23M | 30.64 | |
| Zoetis Inc Cl A (ZTS) | 3.5 | $697M | 17M | 41.18 | |
| Berkshire Hathaway (BRK.A) | 3.3 | $640M | 3.3k | 195239.85 | |
| Berkshire Hathaway (BRK.B) | 3.2 | $621M | 4.8M | 130.40 | |
| EOG Resources (EOG) | 3.1 | $608M | 8.4M | 72.80 | |
| Bed Bath & Beyond | 2.7 | $523M | 9.2M | 57.02 | |
| Discovery Communications | 2.6 | $505M | 21M | 24.29 | |
| Diageo (DEO) | 2.5 | $489M | 4.5M | 107.79 | |
| Liberty Media | 2.3 | $452M | 17M | 26.23 | |
| Schlumberger (SLB) | 2.3 | $452M | 6.5M | 68.97 | |
| Chubb Corporation | 2.2 | $434M | 3.5M | 122.65 | |
| Praxair | 2.2 | $426M | 4.2M | 101.86 | |
| Baxalta Incorporated | 2.1 | $412M | 13M | 31.51 | |
| Occidental Petroleum Corporation (OXY) | 2.0 | $394M | 6.0M | 66.15 | |
| Celanese Corporation (CE) | 1.9 | $372M | 6.3M | 59.17 | |
| Wal-Mart Stores (WMT) | 1.6 | $319M | 4.9M | 64.84 | |
| Unilever | 1.6 | $317M | 7.9M | 40.20 | |
| 1.6 | $309M | 484k | 638.37 | ||
| Waste Management (WM) | 1.5 | $286M | 5.7M | 49.81 | |
| Paypal Holdings (PYPL) | 1.4 | $284M | 9.1M | 31.04 | |
| Henry Schein (HSIC) | 1.0 | $199M | 1.5M | 132.72 | |
| Southwestern Energy Company | 0.9 | $184M | 15M | 12.69 | |
| Philip Morris International (PM) | 0.9 | $181M | 2.3M | 79.33 | |
| DENTSPLY International | 0.7 | $140M | 2.8M | 50.57 | |
| TransDigm Group Incorporated (TDG) | 0.7 | $132M | 624k | 212.41 | |
| eBay (EBAY) | 0.6 | $126M | 5.2M | 24.44 | |
| Altria (MO) | 0.6 | $123M | 2.3M | 54.40 | |
| Lpl Financial Holdings (LPLA) | 0.6 | $112M | 2.8M | 39.77 | |
| United Parcel Service (UPS) | 0.4 | $79M | 796k | 98.69 | |
| Bankunited (BKU) | 0.3 | $66M | 1.9M | 35.75 | |
| Solera Holdings | 0.3 | $62M | 1.1M | 54.00 | |
| Unilever (UL) | 0.3 | $59M | 1.5M | 40.78 | |
| Artisan Partners (APAM) | 0.3 | $58M | 1.6M | 35.23 | |
| Illinois Tool Works (ITW) | 0.3 | $57M | 690k | 82.31 | |
| Exxon Mobil Corporation (XOM) | 0.3 | $55M | 742k | 74.35 | |
| Baxter International (BAX) | 0.2 | $36M | 1.1M | 32.85 | |
| Johnson & Johnson (JNJ) | 0.2 | $33M | 352k | 93.35 | |
| Union Pacific Corporation (UNP) | 0.2 | $32M | 367k | 88.41 | |
| Lifelock | 0.2 | $33M | 3.7M | 8.76 | |
| Procter & Gamble Company (PG) | 0.2 | $32M | 450k | 71.94 | |
| State Street Corporation (STT) | 0.1 | $29M | 437k | 67.21 | |
| International Business Machines (IBM) | 0.1 | $23M | 157k | 144.97 | |
| Marsh & McLennan Companies (MMC) | 0.1 | $25M | 468k | 52.22 | |
| Coca-Cola Company (KO) | 0.1 | $21M | 517k | 40.12 | |
| Sally Beauty Holdings (SBH) | 0.1 | $21M | 896k | 23.75 | |
| Spdr S&p 500 Etf (SPY) | 0.1 | $20M | 103k | 191.64 | |
| Apple (AAPL) | 0.1 | $20M | 178k | 110.30 | |
| Mondelez Int (MDLZ) | 0.1 | $19M | 456k | 41.87 | |
| Pepsi (PEP) | 0.1 | $18M | 192k | 94.30 | |
| Alibaba Group Holding (BABA) | 0.1 | $18M | 304k | 58.97 | |
| Aramark Hldgs (ARMK) | 0.1 | $15M | 521k | 29.64 | |
| Sonoco Products Company (SON) | 0.1 | $14M | 358k | 37.74 | |
| Deere & Company (DE) | 0.1 | $13M | 180k | 74.00 | |
| Target Corporation (TGT) | 0.1 | $14M | 176k | 78.66 | |
| Costco Wholesale Corporation (COST) | 0.1 | $11M | 77k | 144.57 | |
| Pfizer (PFE) | 0.1 | $12M | 389k | 31.41 | |
| General Electric Company | 0.1 | $11M | 445k | 25.22 | |
| Honeywell International (HON) | 0.1 | $13M | 133k | 94.69 | |
| Merck & Co (MRK) | 0.1 | $12M | 235k | 49.39 | |
| HEICO Corporation (HEI.A) | 0.1 | $12M | 265k | 45.41 | |
| Vermilion Energy (VET) | 0.1 | $13M | 390k | 32.05 | |
| Chevron Corporation (CVX) | 0.1 | $10M | 128k | 78.88 | |
| Harris Corporation | 0.1 | $9.5M | 130k | 73.15 | |
| General Mills (GIS) | 0.1 | $9.4M | 167k | 56.13 | |
| iShares S&P 500 Index (IVV) | 0.1 | $10M | 52k | 192.71 | |
| HEICO Corporation (HEI) | 0.1 | $11M | 215k | 48.88 | |
| iShares S&P 100 Index (OEF) | 0.1 | $10M | 119k | 84.78 | |
| American Tower Reit (AMT) | 0.1 | $9.6M | 109k | 87.98 | |
| Nielsen Hldgs Plc Shs Eur | 0.1 | $9.9M | 222k | 44.47 | |
| Bank of America Corporation (BAC) | 0.0 | $7.2M | 464k | 15.58 | |
| Abbott Laboratories (ABT) | 0.0 | $7.6M | 190k | 40.22 | |
| 3M Company (MMM) | 0.0 | $8.6M | 61k | 141.77 | |
| At&t (T) | 0.0 | $7.5M | 230k | 32.58 | |
| Steelcase (SCS) | 0.0 | $7.9M | 428k | 18.41 | |
| E.I. du Pont de Nemours & Company | 0.0 | $7.4M | 154k | 48.20 | |
| Air Products & Chemicals (APD) | 0.0 | $8.1M | 63k | 127.58 | |
| Colgate-Palmolive Company (CL) | 0.0 | $7.3M | 115k | 63.46 | |
| United Technologies Corporation | 0.0 | $8.3M | 94k | 88.99 | |
| iShares MSCI EAFE Index Fund (EFA) | 0.0 | $8.0M | 139k | 57.32 | |
| Visa (V) | 0.0 | $7.2M | 104k | 69.66 | |
| National HealthCare Corporation (NHC) | 0.0 | $8.7M | 143k | 60.89 | |
| Western Alliance Bancorporation (WAL) | 0.0 | $7.7M | 250k | 30.71 | |
| Paratek Pharmaceuticals | 0.0 | $7.0M | 368k | 19.00 | |
| Signature Bank (SBNY) | 0.0 | $5.9M | 43k | 137.56 | |
| Comcast Corporation | 0.0 | $6.6M | 115k | 57.24 | |
| Bristol Myers Squibb (BMY) | 0.0 | $6.5M | 111k | 59.20 | |
| Kimberly-Clark Corporation (KMB) | 0.0 | $5.3M | 48k | 109.04 | |
| Reynolds American | 0.0 | $5.8M | 131k | 44.27 | |
| SYSCO Corporation (SYY) | 0.0 | $5.7M | 146k | 38.97 | |
| CVS Caremark Corporation (CVS) | 0.0 | $5.5M | 57k | 96.49 | |
| W.R. Grace & Co. | 0.0 | $6.2M | 66k | 93.04 | |
| Community Bank System (CBU) | 0.0 | $5.8M | 155k | 37.17 | |
| SPDR S&P MidCap 400 ETF (MDY) | 0.0 | $5.2M | 21k | 248.88 | |
| Xpo Logistics Inc equity (XPO) | 0.0 | $5.2M | 219k | 23.83 | |
| Walgreen Boots Alliance | 0.0 | $6.1M | 74k | 83.10 | |
| Loews Corporation (L) | 0.0 | $3.0M | 84k | 36.14 | |
| MasterCard Incorporated (MA) | 0.0 | $3.9M | 43k | 90.13 | |
| PNC Financial Services (PNC) | 0.0 | $3.6M | 40k | 89.20 | |
| Arthur J. Gallagher & Co. (AJG) | 0.0 | $3.2M | 77k | 41.28 | |
| Walt Disney Company (DIS) | 0.0 | $3.2M | 31k | 102.19 | |
| Dominion Resources (D) | 0.0 | $3.0M | 42k | 70.37 | |
| W.W. Grainger (GWW) | 0.0 | $4.1M | 19k | 215.03 | |
| Automatic Data Processing (ADP) | 0.0 | $4.2M | 52k | 80.36 | |
| Boeing Company (BA) | 0.0 | $3.6M | 27k | 130.95 | |
| Intel Corporation (INTC) | 0.0 | $4.5M | 149k | 30.14 | |
| DaVita (DVA) | 0.0 | $4.1M | 57k | 72.32 | |
| Royal Dutch Shell | 0.0 | $3.9M | 82k | 47.39 | |
| Biogen Idec (BIIB) | 0.0 | $3.2M | 11k | 291.85 | |
| Celgene Corporation | 0.0 | $4.1M | 38k | 108.17 | |
| Vanguard Emerging Markets ETF (VWO) | 0.0 | $3.3M | 98k | 33.09 | |
| Abbvie (ABBV) | 0.0 | $3.9M | 72k | 54.41 | |
| Intercontinental Exchange (ICE) | 0.0 | $3.5M | 15k | 235.01 | |
| Jd (JD) | 0.0 | $3.3M | 127k | 26.06 | |
| Medtronic (MDT) | 0.0 | $3.6M | 53k | 66.93 | |
| Allergan | 0.0 | $3.0M | 11k | 271.85 | |
| JPMorgan Chase & Co. (JPM) | 0.0 | $2.7M | 44k | 60.97 | |
| American Express Company (AXP) | 0.0 | $2.9M | 39k | 74.12 | |
| Caterpillar (CAT) | 0.0 | $1.9M | 29k | 65.36 | |
| Ecolab (ECL) | 0.0 | $1.2M | 11k | 109.72 | |
| McDonald's Corporation (MCD) | 0.0 | $2.1M | 21k | 98.53 | |
| Republic Services (RSG) | 0.0 | $1.8M | 44k | 41.20 | |
| Home Depot (HD) | 0.0 | $2.0M | 17k | 115.48 | |
| Eli Lilly & Co. (LLY) | 0.0 | $1.4M | 17k | 83.71 | |
| Norfolk Southern (NSC) | 0.0 | $1.1M | 15k | 76.39 | |
| Carter's (CRI) | 0.0 | $1.7M | 19k | 90.65 | |
| Cisco Systems (CSCO) | 0.0 | $2.6M | 98k | 26.25 | |
| Franklin Resources (BEN) | 0.0 | $1.3M | 35k | 37.25 | |
| Pitney Bowes (PBI) | 0.0 | $1.3M | 66k | 19.85 | |
| V.F. Corporation (VFC) | 0.0 | $1.8M | 27k | 68.20 | |
| Boston Scientific Corporation (BSX) | 0.0 | $1.1M | 65k | 16.41 | |
| Electronic Arts (EA) | 0.0 | $2.2M | 32k | 67.76 | |
| Morgan Stanley (MS) | 0.0 | $1.3M | 42k | 31.49 | |
| Verizon Communications (VZ) | 0.0 | $2.7M | 63k | 43.52 | |
| Cabot Corporation (CBT) | 0.0 | $2.4M | 75k | 31.57 | |
| Emerson Electric (EMR) | 0.0 | $2.6M | 58k | 44.17 | |
| Thermo Fisher Scientific (TMO) | 0.0 | $1.1M | 8.9k | 122.26 | |
| Becton, Dickinson and (BDX) | 0.0 | $2.9M | 22k | 132.65 | |
| Amgen (AMGN) | 0.0 | $1.5M | 11k | 138.31 | |
| BB&T Corporation | 0.0 | $2.3M | 65k | 35.60 | |
| Capital One Financial (COF) | 0.0 | $1.2M | 17k | 72.55 | |
| ConocoPhillips (COP) | 0.0 | $2.0M | 41k | 47.96 | |
| Nike (NKE) | 0.0 | $2.7M | 22k | 122.96 | |
| Danaher Corporation (DHR) | 0.0 | $1.1M | 12k | 85.22 | |
| TJX Companies (TJX) | 0.0 | $2.2M | 31k | 71.43 | |
| Starbucks Corporation (SBUX) | 0.0 | $1.8M | 32k | 56.84 | |
| Anheuser-Busch InBev NV (BUD) | 0.0 | $1.1M | 11k | 106.30 | |
| Lowe's Companies (LOW) | 0.0 | $2.2M | 32k | 68.93 | |
| Novo Nordisk A/S (NVO) | 0.0 | $2.3M | 43k | 54.23 | |
| Kellogg Company (K) | 0.0 | $1.3M | 19k | 66.54 | |
| Precision Castparts | 0.0 | $1.4M | 6.0k | 229.65 | |
| SPDR Gold Trust (GLD) | 0.0 | $2.0M | 18k | 106.87 | |
| Baidu (BIDU) | 0.0 | $1.3M | 9.5k | 137.41 | |
| Cogent Communications (CCOI) | 0.0 | $1.2M | 43k | 27.15 | |
| Enterprise Products Partners (EPD) | 0.0 | $2.8M | 113k | 24.90 | |
| Pep Boys - Manny, Moe & Jack | 0.0 | $2.1M | 175k | 12.19 | |
| Energy Transfer Equity (ET) | 0.0 | $1.3M | 63k | 20.81 | |
| Intuit (INTU) | 0.0 | $2.2M | 24k | 88.75 | |
| Cimarex Energy | 0.0 | $1.1M | 10k | 102.49 | |
| BorgWarner (BWA) | 0.0 | $1.0M | 24k | 41.58 | |
| Watts Water Technologies (WTS) | 0.0 | $1.6M | 31k | 52.82 | |
| Albemarle Corporation (ALB) | 0.0 | $1.4M | 31k | 44.09 | |
| Ihs | 0.0 | $2.1M | 18k | 115.99 | |
| WSFS Financial Corporation (WSFS) | 0.0 | $1.4M | 49k | 28.81 | |
| SM Energy (SM) | 0.0 | $1.8M | 56k | 32.04 | |
| American International (AIG) | 0.0 | $1.5M | 27k | 56.80 | |
| Valeant Pharmaceuticals Int | 0.0 | $2.1M | 12k | 178.39 | |
| BroadSoft | 0.0 | $1.3M | 43k | 29.95 | |
| LeMaitre Vascular (LMAT) | 0.0 | $1.4M | 111k | 12.19 | |
| Citigroup (C) | 0.0 | $1.8M | 37k | 49.61 | |
| Level 3 Communications | 0.0 | $2.5M | 56k | 43.69 | |
| Tripadvisor (TRIP) | 0.0 | $999k | 16k | 62.99 | |
| Express Scripts Holding | 0.0 | $2.3M | 28k | 80.96 | |
| Facebook Inc cl a (META) | 0.0 | $1.6M | 18k | 89.93 | |
| Duke Energy (DUK) | 0.0 | $1.4M | 20k | 71.93 | |
| Sarepta Therapeutics (SRPT) | 0.0 | $1.0M | 32k | 32.12 | |
| Libertyinteractivecorp lbtventcoma | 0.0 | $1.0M | 26k | 40.34 | |
| L Brands | 0.0 | $1.8M | 20k | 90.14 | |
| Crown Castle Intl (CCI) | 0.0 | $2.4M | 31k | 78.86 | |
| Equinix (EQIX) | 0.0 | $2.8M | 10k | 273.44 | |
| Vistaoutdoor (VSTO) | 0.0 | $1.2M | 26k | 44.42 | |
| Kraft Heinz (KHC) | 0.0 | $2.5M | 35k | 70.58 | |
| Altisource Portfolio Solns S reg | 0.0 | $166k | 7.0k | 23.81 | |
| BP (BP) | 0.0 | $229k | 7.5k | 30.60 | |
| Hasbro (HAS) | 0.0 | $105k | 1.5k | 72.41 | |
| Barrick Gold Corp (GOLD) | 0.0 | $999.600000 | 204.00 | 4.90 | |
| Cognizant Technology Solutions (CTSH) | 0.0 | $89k | 1.4k | 62.81 | |
| Time Warner Cable | 0.0 | $5.0k | 30.00 | 166.67 | |
| Time Warner | 0.0 | $195k | 2.8k | 68.69 | |
| NRG Energy (NRG) | 0.0 | $1.0k | 47.00 | 21.28 | |
| Owens Corning (OC) | 0.0 | $50k | 1.2k | 42.19 | |
| CMS Energy Corporation (CMS) | 0.0 | $2.0k | 51.00 | 39.22 | |
| HSBC Holdings (HSBC) | 0.0 | $5.0k | 127.00 | 39.37 | |
| ICICI Bank (IBN) | 0.0 | $12k | 1.4k | 8.63 | |
| Tenaris (TS) | 0.0 | $4.0k | 171.00 | 23.39 | |
| iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $540k | 17k | 32.78 | |
| Taiwan Semiconductor Mfg (TSM) | 0.0 | $50k | 2.4k | 20.87 | |
| Ansys (ANSS) | 0.0 | $21k | 241.00 | 87.14 | |
| BlackRock | 0.0 | $517k | 1.7k | 297.64 | |
| Cme (CME) | 0.0 | $32k | 342.00 | 93.57 | |
| Goldman Sachs (GS) | 0.0 | $288k | 1.7k | 173.81 | |
| Leucadia National | 0.0 | $36k | 1.8k | 20.00 | |
| MB Financial | 0.0 | $432k | 13k | 32.64 | |
| Charles Schwab Corporation (SCHW) | 0.0 | $502k | 18k | 28.54 | |
| Wells Fargo & Company Non-cum Perpet cnv (WFC.PL) | 0.0 | $175k | 150.00 | 1166.67 | |
| Western Union Company (WU) | 0.0 | $1.0k | 43.00 | 23.26 | |
| Assurant (AIZ) | 0.0 | $17k | 210.00 | 80.95 | |
| Fidelity National Information Services (FIS) | 0.0 | $281k | 4.2k | 66.97 | |
| Ace Limited Cmn | 0.0 | $45k | 435.00 | 103.45 | |
| Rli (RLI) | 0.0 | $567k | 11k | 53.50 | |
| Lincoln National Corporation (LNC) | 0.0 | $33k | 701.00 | 47.08 | |
| Discover Financial Services | 0.0 | $10k | 200.00 | 50.00 | |
| Northern Trust Corporation (NTRS) | 0.0 | $2.0k | 33.00 | 60.61 | |
| Blackstone | 0.0 | $86k | 2.7k | 31.85 | |
| People's United Financial | 0.0 | $22k | 1.4k | 15.56 | |
| Nasdaq Omx (NDAQ) | 0.0 | $6.0k | 112.00 | 53.57 | |
| Affiliated Managers (AMG) | 0.0 | $5.0k | 30.00 | 166.67 | |
| Equifax (EFX) | 0.0 | $38k | 395.00 | 96.20 | |
| Moody's Corporation (MCO) | 0.0 | $189k | 1.9k | 98.18 | |
| Cabot Oil & Gas Corporation (CTRA) | 0.0 | $52k | 2.4k | 21.89 | |
| Canadian Natl Ry (CNI) | 0.0 | $142k | 2.5k | 56.69 | |
| CSX Corporation (CSX) | 0.0 | $173k | 6.4k | 26.94 | |
| Expeditors International of Washington (EXPD) | 0.0 | $18k | 382.00 | 47.12 | |
| FedEx Corporation (FDX) | 0.0 | $36k | 250.00 | 144.00 | |
| M&T Bank Corporation (MTB) | 0.0 | $262k | 2.2k | 121.86 | |
| Monsanto Company | 0.0 | $332k | 3.9k | 85.33 | |
| Range Resources (RRC) | 0.0 | $64k | 2.0k | 32.00 | |
| Tractor Supply Company (TSCO) | 0.0 | $5.0k | 65.00 | 76.92 | |
| Via | 0.0 | $242k | 5.6k | 43.21 | |
| BioMarin Pharmaceutical (BMRN) | 0.0 | $24k | 230.00 | 104.35 | |
| Regeneron Pharmaceuticals (REGN) | 0.0 | $899k | 1.9k | 465.32 | |
| Health Care SPDR (XLV) | 0.0 | $72k | 1.1k | 66.67 | |
| Teva Pharmaceutical Industries (TEVA) | 0.0 | $249k | 4.4k | 56.50 | |
| Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $3.0k | 25.00 | 120.00 | |
| Archer Daniels Midland Company (ADM) | 0.0 | $17k | 399.00 | 42.61 | |
| Martin Marietta Materials (MLM) | 0.0 | $76k | 500.00 | 152.00 | |
| CBS Corporation | 0.0 | $8.0k | 209.00 | 38.28 | |
| Ameren Corporation (AEE) | 0.0 | $31k | 744.00 | 41.67 | |
| Brookfield Asset Management | 0.0 | $74k | 2.4k | 31.46 | |
| Bunge | 0.0 | $9.0k | 124.00 | 72.58 | |
| FirstEnergy (FE) | 0.0 | $26k | 826.00 | 31.48 | |
| Cardinal Health (CAH) | 0.0 | $53k | 690.00 | 76.81 | |
| Shaw Communications Inc cl b conv | 0.0 | $21k | 1.1k | 19.61 | |
| American Eagle Outfitters (AEO) | 0.0 | $2.0k | 130.00 | 15.38 | |
| Apache Corporation | 0.0 | $250k | 6.4k | 39.23 | |
| Avon Products | 0.0 | $7.0k | 2.3k | 3.10 | |
| Carnival Corporation (CCL) | 0.0 | $4.0k | 78.00 | 51.28 | |
| Cerner Corporation | 0.0 | $125k | 2.1k | 59.78 | |
| Citrix Systems | 0.0 | $5.0k | 65.00 | 76.92 | |
| Coach | 0.0 | $43k | 1.5k | 28.67 | |
| Core Laboratories | 0.0 | $11k | 110.00 | 100.00 | |
| Cullen/Frost Bankers (CFR) | 0.0 | $12k | 193.00 | 62.18 | |
| Cummins (CMI) | 0.0 | $6.0k | 59.00 | 101.69 | |
| Edwards Lifesciences (EW) | 0.0 | $199k | 1.4k | 142.14 | |
| FMC Technologies | 0.0 | $196k | 6.3k | 31.01 | |
| Genuine Parts Company (GPC) | 0.0 | $159k | 1.9k | 82.81 | |
| IDEXX Laboratories (IDXX) | 0.0 | $59k | 790.00 | 74.68 | |
| J.B. Hunt Transport Services (JBHT) | 0.0 | $6.0k | 90.00 | 66.67 | |
| LKQ Corporation (LKQ) | 0.0 | $14k | 500.00 | 28.00 | |
| Mattel (MAT) | 0.0 | $2.0k | 98.00 | 20.41 | |
| Microchip Technology (MCHP) | 0.0 | $191k | 4.4k | 43.09 | |
| NetApp (NTAP) | 0.0 | $423k | 14k | 29.62 | |
| Noble Energy | 0.0 | $101k | 3.4k | 30.03 | |
| Northrop Grumman Corporation (NOC) | 0.0 | $47k | 286.00 | 164.34 | |
| Nuance Communications | 0.0 | $34k | 2.1k | 16.37 | |
| Nucor Corporation (NUE) | 0.0 | $63k | 1.7k | 37.61 | |
| PPG Industries (PPG) | 0.0 | $274k | 3.1k | 87.54 | |
| Paychex (PAYX) | 0.0 | $112k | 2.4k | 47.54 | |
| Polaris Industries (PII) | 0.0 | $21k | 174.00 | 120.69 | |
| R.R. Donnelley & Sons Company | 0.0 | $24k | 1.7k | 14.27 | |
| Ritchie Bros. Auctioneers Inco | 0.0 | $9.0k | 346.00 | 26.01 | |
| Spectra Energy | 0.0 | $253k | 9.6k | 26.29 | |
| Stanley Black & Decker (SWK) | 0.0 | $210k | 2.2k | 96.77 | |
| T. Rowe Price (TROW) | 0.0 | $35k | 498.00 | 70.28 | |
| McGraw-Hill Companies | 0.0 | $697k | 8.1k | 86.52 | |
| Sherwin-Williams Company (SHW) | 0.0 | $3.0k | 13.00 | 230.77 | |
| Travelers Companies (TRV) | 0.0 | $70k | 700.00 | 100.00 | |
| Valspar Corporation | 0.0 | $45k | 625.00 | 72.00 | |
| Ultra Petroleum | 0.0 | $69k | 11k | 6.39 | |
| Watsco, Incorporated (WSO) | 0.0 | $23k | 190.00 | 121.05 | |
| Willis Group Holdings | 0.0 | $38k | 935.00 | 40.64 | |
| Adobe Systems Incorporated (ADBE) | 0.0 | $290k | 3.5k | 82.25 | |
| Dun & Bradstreet Corporation | 0.0 | $389k | 3.7k | 105.14 | |
| Transocean (RIG) | 0.0 | $26k | 2.0k | 12.70 | |
| AFLAC Incorporated (AFL) | 0.0 | $7.0k | 121.00 | 57.85 | |
| Airgas | 0.0 | $8.0k | 88.00 | 90.91 | |
| Dow Chemical Company | 0.0 | $151k | 3.6k | 42.33 | |
| Nordstrom | 0.0 | $4.0k | 50.00 | 80.00 | |
| Ross Stores (ROST) | 0.0 | $58k | 1.2k | 48.33 | |
| Simpson Manufacturing (SSD) | 0.0 | $80k | 2.4k | 33.33 | |
| C.R. Bard | 0.0 | $456k | 2.4k | 186.43 | |
| Harley-Davidson (HOG) | 0.0 | $8.0k | 154.00 | 51.95 | |
| Johnson Controls | 0.0 | $123k | 3.0k | 41.23 | |
| Tiffany & Co. | 0.0 | $12k | 154.00 | 77.92 | |
| Vulcan Materials Company (VMC) | 0.0 | $3.0k | 33.00 | 90.91 | |
| Akamai Technologies (AKAM) | 0.0 | $195k | 2.8k | 68.90 | |
| International Paper Company (IP) | 0.0 | $418k | 11k | 37.83 | |
| Newell Rubbermaid (NWL) | 0.0 | $62k | 1.6k | 39.77 | |
| Regions Financial Corporation (RF) | 0.0 | $14k | 1.6k | 9.01 | |
| SVB Financial (SIVBQ) | 0.0 | $59k | 513.00 | 115.01 | |
| Western Digital (WDC) | 0.0 | $32k | 400.00 | 80.00 | |
| Hanesbrands (HBI) | 0.0 | $103k | 3.5k | 29.06 | |
| Las Vegas Sands (LVS) | 0.0 | $3.0k | 90.00 | 33.33 | |
| Darden Restaurants (DRI) | 0.0 | $51k | 740.00 | 68.92 | |
| International Flavors & Fragrances (IFF) | 0.0 | $294k | 2.9k | 103.09 | |
| Cooper Companies | 0.0 | $15k | 100.00 | 150.00 | |
| Whirlpool Corporation (WHR) | 0.0 | $864k | 5.9k | 147.34 | |
| Waddell & Reed Financial | 0.0 | $7.0k | 207.00 | 33.82 | |
| Analog Devices (ADI) | 0.0 | $89k | 1.6k | 56.29 | |
| TECO Energy | 0.0 | $54k | 2.1k | 26.02 | |
| AmerisourceBergen (COR) | 0.0 | $384k | 4.0k | 95.05 | |
| Xilinx | 0.0 | $42k | 1.0k | 42.00 | |
| Pearson (PSO) | 0.0 | $25k | 1.4k | 17.41 | |
| Masco Corporation (MAS) | 0.0 | $7.0k | 293.00 | 23.89 | |
| Mettler-Toledo International (MTD) | 0.0 | $699k | 2.5k | 284.73 | |
| National-Oilwell Var | 0.0 | $60k | 1.6k | 37.90 | |
| Universal Health Services (UHS) | 0.0 | $53k | 424.00 | 125.00 | |
| MDU Resources (MDU) | 0.0 | $948k | 55k | 17.20 | |
| Pier 1 Imports | 0.0 | $2.0k | 350.00 | 5.71 | |
| Eastman Chemical Company (EMN) | 0.0 | $383k | 5.9k | 64.64 | |
| Herman Miller (MLKN) | 0.0 | $2.0k | 78.00 | 25.64 | |
| Interpublic Group of Companies (IPG) | 0.0 | $340k | 18k | 19.11 | |
| AstraZeneca (AZN) | 0.0 | $42k | 1.3k | 32.11 | |
| Cabela's Incorporated | 0.0 | $17k | 366.00 | 46.45 | |
| Raytheon Company | 0.0 | $632k | 5.8k | 109.32 | |
| Rockwell Collins | 0.0 | $192k | 2.3k | 82.05 | |
| Valero Energy Corporation (VLO) | 0.0 | $262k | 4.4k | 60.06 | |
| Waters Corporation (WAT) | 0.0 | $35k | 300.00 | 116.67 | |
| Campbell Soup Company (CPB) | 0.0 | $106k | 2.1k | 50.48 | |
| CenturyLink | 0.0 | $288k | 12k | 25.12 | |
| Kroger (KR) | 0.0 | $102k | 2.8k | 36.17 | |
| Aetna | 0.0 | $122k | 1.1k | 109.52 | |
| Yum! Brands (YUM) | 0.0 | $275k | 3.4k | 79.83 | |
| McKesson Corporation (MCK) | 0.0 | $384k | 2.1k | 185.24 | |
| Goodyear Tire & Rubber Company (GT) | 0.0 | $613k | 21k | 29.31 | |
| Plum Creek Timber | 0.0 | $79k | 2.0k | 39.50 | |
| Olin Corporation (OLN) | 0.0 | $5.0k | 323.00 | 15.48 | |
| Wolverine World Wide (WWW) | 0.0 | $83k | 3.9k | 21.56 | |
| Lockheed Martin Corporation (LMT) | 0.0 | $570k | 2.7k | 207.42 | |
| Allstate Corporation (ALL) | 0.0 | $38k | 654.00 | 58.10 | |
| Anadarko Petroleum Corporation | 0.0 | $776k | 13k | 60.41 | |
| Baker Hughes Incorporated | 0.0 | $4.0k | 71.00 | 56.34 | |
| Cenovus Energy (CVE) | 0.0 | $55k | 3.6k | 15.24 | |
| CIGNA Corporation | 0.0 | $39k | 286.00 | 136.36 | |
| GlaxoSmithKline | 0.0 | $331k | 8.6k | 38.42 | |
| Halliburton Company (HAL) | 0.0 | $18k | 500.00 | 36.00 | |
| Hess (HES) | 0.0 | $94k | 1.9k | 49.95 | |
| Hewlett-Packard Company | 0.0 | $540k | 21k | 25.59 | |
| Macy's (M) | 0.0 | $9.0k | 185.00 | 48.65 | |
| Nextera Energy (NEE) | 0.0 | $582k | 6.0k | 97.62 | |
| Parker-Hannifin Corporation (PH) | 0.0 | $774k | 8.0k | 97.25 | |
| Rio Tinto (RIO) | 0.0 | $47k | 1.4k | 33.86 | |
| Royal Dutch Shell | 0.0 | $71k | 1.5k | 47.33 | |
| Sanofi-Aventis SA (SNY) | 0.0 | $108k | 2.3k | 47.66 | |
| Stryker Corporation (SYK) | 0.0 | $691k | 7.3k | 94.12 | |
| Symantec Corporation | 0.0 | $4.0k | 200.00 | 20.00 | |
| Texas Instruments Incorporated (TXN) | 0.0 | $27k | 545.00 | 49.54 | |
| UnitedHealth (UNH) | 0.0 | $630k | 5.4k | 116.00 | |
| Xerox Corporation | 0.0 | $25k | 2.6k | 9.60 | |
| American Electric Power Company (AEP) | 0.0 | $682k | 12k | 56.83 | |
| Encana Corp | 0.0 | $21k | 3.2k | 6.52 | |
| Gap (GAP) | 0.0 | $13k | 450.00 | 28.89 | |
| Weyerhaeuser Company (WY) | 0.0 | $4.0k | 141.00 | 28.37 | |
| White Mountains Insurance Gp (WTM) | 0.0 | $20k | 27.00 | 740.74 | |
| Statoil ASA | 0.0 | $39k | 2.7k | 14.72 | |
| Agilent Technologies Inc C ommon (A) | 0.0 | $35k | 1.0k | 34.25 | |
| Ca | 0.0 | $8.0k | 300.00 | 26.67 | |
| iShares Russell 1000 Value Index (IWD) | 0.0 | $593k | 6.4k | 93.25 | |
| Canadian Pacific Railway | 0.0 | $57k | 400.00 | 142.50 | |
| Ford Motor Company (F) | 0.0 | $111k | 8.2k | 13.62 | |
| Exelon Corporation (EXC) | 0.0 | $437k | 15k | 29.67 | |
| Linear Technology Corporation | 0.0 | $604k | 15k | 40.33 | |
| Staples | 0.0 | $2.0k | 152.00 | 13.16 | |
| Total (TTE) | 0.0 | $939k | 21k | 44.72 | |
| Williams Companies (WMB) | 0.0 | $26k | 702.00 | 37.04 | |
| Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $30k | 3.1k | 9.72 | |
| Gilead Sciences (GILD) | 0.0 | $456k | 4.6k | 98.13 | |
| Shire | 0.0 | $6.0k | 30.00 | 200.00 | |
| Stericycle (SRCL) | 0.0 | $79k | 564.00 | 140.07 | |
| Mbia (MBI) | 0.0 | $3.0k | 461.00 | 6.51 | |
| Syngenta | 0.0 | $19k | 296.00 | 64.19 | |
| EMC Corporation | 0.0 | $115k | 4.8k | 24.09 | |
| Buckeye Partners | 0.0 | $95k | 1.6k | 59.38 | |
| Imperial Oil (IMO) | 0.0 | $8.0k | 267.00 | 29.96 | |
| Southern Company (SO) | 0.0 | $391k | 8.7k | 44.71 | |
| Harman International Industries | 0.0 | $4.0k | 43.00 | 93.02 | |
| Whole Foods Market | 0.0 | $22k | 680.00 | 32.35 | |
| Accenture (ACN) | 0.0 | $488k | 5.0k | 98.17 | |
| Brown-Forman Corporation (BF.A) | 0.0 | $430k | 4.0k | 106.97 | |
| ITC Holdings | 0.0 | $56k | 1.7k | 33.43 | |
| Marriott International (MAR) | 0.0 | $18k | 265.00 | 67.92 | |
| Manpower (MAN) | 0.0 | $3.0k | 34.00 | 88.24 | |
| Sap (SAP) | 0.0 | $206k | 3.2k | 64.78 | |
| Brookfield Infrastructure Part (BIP) | 0.0 | $87k | 2.4k | 36.86 | |
| First Industrial Realty Trust (FR) | 0.0 | $26k | 1.2k | 21.04 | |
| Clorox Company (CLX) | 0.0 | $466k | 4.0k | 115.63 | |
| Via | 0.0 | $82k | 1.9k | 44.32 | |
| USG Corporation | 0.0 | $9.0k | 330.00 | 27.27 | |
| Fifth Third Ban (FITB) | 0.0 | $820k | 43k | 18.91 | |
| Prudential Financial (PRU) | 0.0 | $951k | 13k | 76.17 | |
| Sturm, Ruger & Company (RGR) | 0.0 | $7.0k | 119.00 | 58.82 | |
| Hershey Company (HSY) | 0.0 | $491k | 5.3k | 91.81 | |
| Dollar Tree (DLTR) | 0.0 | $38k | 576.00 | 65.97 | |
| Middleburg Financial | 0.0 | $352k | 20k | 17.60 | |
| MarkWest Energy Partners | 0.0 | $176k | 4.1k | 42.93 | |
| Advance Auto Parts (AAP) | 0.0 | $8.0k | 40.00 | 200.00 | |
| AutoZone (AZO) | 0.0 | $2.0k | 3.00 | 666.67 | |
| Regal Entertainment | 0.0 | $22k | 1.2k | 18.90 | |
| Service Corporation International (SCI) | 0.0 | $42k | 1.6k | 26.89 | |
| Omni (OMC) | 0.0 | $111k | 1.7k | 65.64 | |
| Discovery Communications | 0.0 | $404k | 16k | 26.06 | |
| Vornado Realty Trust (VNO) | 0.0 | $142k | 1.6k | 90.27 | |
| CoStar (CSGP) | 0.0 | $22k | 130.00 | 169.23 | |
| Empire District Electric Company | 0.0 | $20k | 900.00 | 22.22 | |
| ConAgra Foods (CAG) | 0.0 | $8.0k | 200.00 | 40.00 | |
| Fiserv (FI) | 0.0 | $119k | 1.4k | 86.48 | |
| Dover Corporation (DOV) | 0.0 | $299k | 5.2k | 57.12 | |
| BreitBurn Energy Partners | 0.0 | $10k | 5.0k | 2.00 | |
| Bce (BCE) | 0.0 | $81k | 2.0k | 40.89 | |
| New York Community Ban | 0.0 | $13k | 700.00 | 18.57 | |
| NewMarket Corporation (NEU) | 0.0 | $60k | 169.00 | 355.03 | |
| Old Republic International Corporation (ORI) | 0.0 | $70k | 4.5k | 15.56 | |
| PPL Corporation (PPL) | 0.0 | $198k | 6.0k | 32.92 | |
| Public Service Enterprise (PEG) | 0.0 | $12k | 292.00 | 41.10 | |
| Ryanair Holdings | 0.0 | $4.0k | 46.00 | 86.96 | |
| Sempra Energy (SRE) | 0.0 | $30k | 307.00 | 97.72 | |
| Xcel Energy (XEL) | 0.0 | $12k | 325.00 | 36.92 | |
| Alliance Data Systems Corporation (BFH) | 0.0 | $4.0k | 15.00 | 266.67 | |
| C.H. Robinson Worldwide (CHRW) | 0.0 | $142k | 2.1k | 67.62 | |
| Fastenal Company (FAST) | 0.0 | $126k | 3.4k | 36.68 | |
| Paccar (PCAR) | 0.0 | $93k | 1.8k | 52.04 | |
| Pioneer Natural Resources | 0.0 | $95k | 780.00 | 121.79 | |
| ProShares Short S&P500 | 0.0 | $900k | 40k | 22.50 | |
| Robert Half International (RHI) | 0.0 | $4.0k | 79.00 | 50.63 | |
| Roper Industries (ROP) | 0.0 | $24k | 150.00 | 160.00 | |
| Thor Industries (THO) | 0.0 | $52k | 1.0k | 52.00 | |
| Verisk Analytics (VRSK) | 0.0 | $98k | 1.3k | 73.96 | |
| Enbridge Energy Management | 0.0 | $19k | 781.00 | 24.33 | |
| Vanguard Short-Term Bond ETF (BSV) | 0.0 | $96k | 1.2k | 80.00 | |
| priceline.com Incorporated | 0.0 | $157k | 127.00 | 1236.22 | |
| Marathon Oil Corporation (MRO) | 0.0 | $33k | 2.2k | 15.19 | |
| Constellation Brands (STZ) | 0.0 | $76k | 605.00 | 125.62 | |
| Amazon (AMZN) | 0.0 | $386k | 755.00 | 511.26 | |
| Netflix (NFLX) | 0.0 | $46k | 448.00 | 102.68 | |
| Zimmer Holdings (ZBH) | 0.0 | $7.0k | 75.00 | 93.33 | |
| Toyota Motor Corporation (TM) | 0.0 | $2.0k | 17.00 | 117.65 | |
| Ventas (VTR) | 0.0 | $30k | 527.00 | 56.93 | |
| Calpine Corporation | 0.0 | $30k | 2.0k | 14.67 | |
| Delta Air Lines (DAL) | 0.0 | $5.0k | 122.00 | 40.98 | |
| Yahoo! | 0.0 | $24k | 845.00 | 28.40 | |
| Tesoro Corporation | 0.0 | $4.0k | 38.00 | 105.26 | |
| Amphenol Corporation (APH) | 0.0 | $98k | 1.9k | 50.83 | |
| Goldcorp | 0.0 | $26k | 2.1k | 12.53 | |
| iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $76k | 250.00 | 304.00 | |
| Endurance Specialty Hldgs Lt | 0.0 | $14k | 237.00 | 59.07 | |
| Energy Select Sector SPDR (XLE) | 0.0 | $27k | 442.00 | 61.09 | |
| Teekay Shipping Marshall Isl | 0.0 | $76k | 2.6k | 29.80 | |
| Juniper Networks (JNPR) | 0.0 | $474k | 18k | 25.72 | |
| Activision Blizzard | 0.0 | $45k | 1.5k | 31.03 | |
| Estee Lauder Companies (EL) | 0.0 | $331k | 4.1k | 80.57 | |
| Mead Johnson Nutrition | 0.0 | $14k | 196.00 | 71.43 | |
| salesforce (CRM) | 0.0 | $17k | 240.00 | 70.83 | |
| Entergy Corporation (ETR) | 0.0 | $43k | 667.00 | 64.47 | |
| Illumina (ILMN) | 0.0 | $6.0k | 34.00 | 176.47 | |
| Under Armour (UAA) | 0.0 | $15k | 155.00 | 96.77 | |
| Broadcom Corporation | 0.0 | $172k | 3.4k | 51.31 | |
| Eaton Vance | 0.0 | $5.0k | 144.00 | 34.72 | |
| CF Industries Holdings (CF) | 0.0 | $676k | 15k | 44.89 | |
| Enbridge (ENB) | 0.0 | $67k | 1.8k | 37.22 | |
| Alere | 0.0 | $6.0k | 121.00 | 49.59 | |
| ION Geophysical Corporation | 0.0 | $1.0k | 3.5k | 0.29 | |
| iShares Russell 2000 Index (IWM) | 0.0 | $404k | 3.7k | 109.10 | |
| Rogers Communications -cl B (RCI) | 0.0 | $46k | 1.3k | 34.28 | |
| Seagate Technology Com Stk | 0.0 | $228k | 5.1k | 44.77 | |
| Transcanada Corp | 0.0 | $85k | 2.7k | 31.48 | |
| VAALCO Energy (EGY) | 0.0 | $51k | 30k | 1.70 | |
| Zions Bancorporation (ZION) | 0.0 | $28k | 1.0k | 28.00 | |
| Abiomed | 0.0 | $325k | 3.5k | 92.86 | |
| Alaska Air (ALK) | 0.0 | $32k | 400.00 | 80.00 | |
| Ingram Micro | 0.0 | $4.0k | 160.00 | 25.00 | |
| Iridium Communications (IRDM) | 0.0 | $123k | 20k | 6.15 | |
| MarineMax (HZO) | 0.0 | $4.0k | 251.00 | 15.94 | |
| Pennsylvania R.E.I.T. | 0.0 | $349k | 18k | 19.83 | |
| Starwood Hotels & Resorts Worldwide | 0.0 | $39k | 590.00 | 66.10 | |
| Virtusa Corporation | 0.0 | $85k | 1.7k | 51.24 | |
| Altera Corporation | 0.0 | $170k | 3.4k | 50.04 | |
| Albany Molecular Research | 0.0 | $3.0k | 150.00 | 20.00 | |
| Atwood Oceanics | 0.0 | $4.0k | 273.00 | 14.65 | |
| Bill Barrett Corporation | 0.0 | $66k | 20k | 3.28 | |
| Banco Bilbao Vizcaya Argentaria SA (BBVA) | 0.0 | $8.0k | 966.00 | 8.28 | |
| BHP Billiton (BHP) | 0.0 | $18k | 575.00 | 31.30 | |
| Bio-Rad Laboratories (BIO) | 0.0 | $999.990000 | 9.00 | 111.11 | |
| Commerce Bancshares (CBSH) | 0.0 | $19k | 426.00 | 44.60 | |
| Cabot Microelectronics Corporation | 0.0 | $559k | 14k | 38.72 | |
| Chipotle Mexican Grill (CMG) | 0.0 | $91k | 126.00 | 722.22 | |
| CenterPoint Energy (CNP) | 0.0 | $9.0k | 500.00 | 18.00 | |
| Copa Holdings Sa-class A (CPA) | 0.0 | $42k | 1.0k | 42.00 | |
| Concho Resources | 0.0 | $2.0k | 18.00 | 111.11 | |
| Enbridge Energy Partners | 0.0 | $25k | 1.0k | 25.00 | |
| FMC Corporation (FMC) | 0.0 | $168k | 5.0k | 33.92 | |
| Ingersoll-rand Co Ltd-cl A | 0.0 | $102k | 2.0k | 51.00 | |
| Banco Itau Holding Financeira (ITUB) | 0.0 | $11k | 1.6k | 6.82 | |
| Jabil Circuit (JBL) | 0.0 | $5.0k | 234.00 | 21.37 | |
| Southwest Airlines (LUV) | 0.0 | $80k | 2.1k | 38.26 | |
| MetLife (MET) | 0.0 | $980k | 21k | 47.14 | |
| NuStar Energy | 0.0 | $20k | 450.00 | 44.44 | |
| Plains All American Pipeline (PAA) | 0.0 | $605k | 20k | 30.40 | |
| Royal Gold (RGLD) | 0.0 | $94k | 2.0k | 47.00 | |
| Rovi Corporation | 0.0 | $999.960000 | 78.00 | 12.82 | |
| Red Robin Gourmet Burgers (RRGB) | 0.0 | $5.0k | 67.00 | 74.63 | |
| SCANA Corporation | 0.0 | $105k | 1.9k | 56.27 | |
| Stone Energy Corporation | 0.0 | $5.0k | 1.0k | 5.00 | |
| Synchronoss Technologies | 0.0 | $8.0k | 250.00 | 32.00 | |
| Suburban Propane Partners (SPH) | 0.0 | $49k | 1.5k | 32.67 | |
| Questar Corporation | 0.0 | $7.0k | 350.00 | 20.00 | |
| Teledyne Technologies Incorporated (TDY) | 0.0 | $19k | 213.00 | 89.20 | |
| Teleflex Incorporated (TFX) | 0.0 | $609k | 4.9k | 124.31 | |
| Tredegar Corporation (TG) | 0.0 | $2.0k | 153.00 | 13.07 | |
| TransMontaigne Partners | 0.0 | $38k | 1.4k | 27.14 | |
| Teekay Offshore Partners | 0.0 | $36k | 2.5k | 14.40 | |
| Tempur-Pedic International (SGI) | 0.0 | $22k | 307.00 | 71.66 | |
| Textron (TXT) | 0.0 | $130k | 3.5k | 37.57 | |
| Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.0 | $16k | 100.00 | 160.00 | |
| Universal Insurance Holdings (UVE) | 0.0 | $148k | 5.0k | 29.60 | |
| Vanguard Natural Resources | 0.0 | $23k | 3.0k | 7.67 | |
| Westpac Banking Corporation | 0.0 | $26k | 1.2k | 21.12 | |
| Wintrust Financial Corporation (WTFC) | 0.0 | $5.0k | 100.00 | 50.00 | |
| Alexion Pharmaceuticals | 0.0 | $31k | 199.00 | 155.78 | |
| Applied Micro Circuits Corporation | 0.0 | $2.0k | 382.00 | 5.24 | |
| ARM Holdings | 0.0 | $54k | 1.2k | 43.65 | |
| Ashland | 0.0 | $254k | 2.5k | 100.43 | |
| athenahealth | 0.0 | $19k | 146.00 | 130.14 | |
| Banco Bradesco SA (BBD) | 0.0 | $4.0k | 798.00 | 5.01 | |
| British American Tobac (BTI) | 0.0 | $441k | 4.0k | 110.11 | |
| Deckers Outdoor Corporation (DECK) | 0.0 | $6.0k | 97.00 | 61.86 | |
| Energy Transfer Partners | 0.0 | $496k | 12k | 41.04 | |
| Five Star Quality Care | 0.0 | $0 | 2.00 | 0.00 | |
| Gildan Activewear Inc Com Cad (GIL) | 0.0 | $2.0k | 52.00 | 38.46 | |
| World Fuel Services Corporation (WKC) | 0.0 | $3.0k | 83.00 | 36.14 | |
| KLA-Tencor Corporation (KLAC) | 0.0 | $17k | 337.00 | 50.45 | |
| National Grid | 0.0 | $62k | 887.00 | 69.90 | |
| Ocwen Financial Corporation | 0.0 | $217k | 32k | 6.71 | |
| Republic Airways Holdings | 0.0 | $29k | 5.0k | 5.80 | |
| Skyworks Solutions (SWKS) | 0.0 | $272k | 3.2k | 84.24 | |
| United Therapeutics Corporation (UTHR) | 0.0 | $53k | 405.00 | 130.86 | |
| Vector (VGR) | 0.0 | $47k | 2.1k | 22.38 | |
| Aqua America | 0.0 | $24k | 898.00 | 26.73 | |
| A. O. Smith Corporation (AOS) | 0.0 | $256k | 3.9k | 65.31 | |
| Associated Banc- (ASB) | 0.0 | $50k | 2.8k | 17.91 | |
| Church & Dwight (CHD) | 0.0 | $92k | 1.1k | 83.64 | |
| CRA International (CRAI) | 0.0 | $76k | 3.5k | 21.71 | |
| CSS Industries | 0.0 | $592k | 23k | 26.36 | |
| Corrections Corporation of America | 0.0 | $41k | 1.4k | 29.24 | |
| F5 Networks (FFIV) | 0.0 | $14k | 125.00 | 112.00 | |
| Fresenius Medical Care AG & Co. (FMS) | 0.0 | $14k | 363.00 | 38.57 | |
| Gentex Corporation (GNTX) | 0.0 | $16k | 1.0k | 16.00 | |
| Headwaters Incorporated | 0.0 | $0 | 2.00 | 0.00 | |
| ICU Medical, Incorporated (ICUI) | 0.0 | $7.0k | 67.00 | 104.48 | |
| Icahn Enterprises (IEP) | 0.0 | $101k | 1.5k | 67.33 | |
| Kaman Corporation | 0.0 | $3.0k | 93.00 | 32.26 | |
| McCormick & Company, Incorporated (MKC) | 0.0 | $2.0k | 30.00 | 66.67 | |
| NBT Ban (NBTB) | 0.0 | $301k | 11k | 26.90 | |
| Owens & Minor (OMI) | 0.0 | $35k | 1.1k | 31.96 | |
| Piedmont Natural Gas Company | 0.0 | $109k | 2.7k | 40.13 | |
| PriceSmart (PSMT) | 0.0 | $9.0k | 110.00 | 81.82 | |
| Rockwell Automation (ROK) | 0.0 | $161k | 1.6k | 101.64 | |
| Tanger Factory Outlet Centers (SKT) | 0.0 | $33k | 1.0k | 33.00 | |
| SYNNEX Corporation (SNX) | 0.0 | $45k | 525.00 | 85.71 | |
| Sasol (SSL) | 0.0 | $3.0k | 103.00 | 29.13 | |
| St. Jude Medical | 0.0 | $16k | 250.00 | 64.00 | |
| Tech Data Corporation | 0.0 | $41k | 600.00 | 68.33 | |
| Texas Pacific Land Trust | 0.0 | $28k | 200.00 | 140.00 | |
| Tejon Ranch Company (TRC) | 0.0 | $3.0k | 132.00 | 22.73 | |
| VMware | 0.0 | $89k | 1.1k | 78.76 | |
| Viad (PRSU) | 0.0 | $0 | 8.00 | 0.00 | |
| Washington Trust Ban (WASH) | 0.0 | $592k | 15k | 38.43 | |
| EnerNOC | 0.0 | $2.0k | 203.00 | 9.85 | |
| Magellan Midstream Partners | 0.0 | $546k | 9.1k | 60.11 | |
| Woodward Governor Company (WWD) | 0.0 | $488k | 12k | 40.67 | |
| Alcatel-Lucent | 0.0 | $73k | 20k | 3.65 | |
| Erie Indemnity Company (ERIE) | 0.0 | $25k | 300.00 | 83.33 | |
| HCP | 0.0 | $19k | 505.00 | 37.62 | |
| iRobot Corporation (IRBT) | 0.0 | $4.0k | 140.00 | 28.57 | |
| Rbc Cad (RY) | 0.0 | $892k | 16k | 55.26 | |
| Senior Housing Properties Trust | 0.0 | $0 | 15.00 | 0.00 | |
| Superior Energy Services | 0.0 | $5.0k | 386.00 | 12.95 | |
| Tor Dom Bk Cad (TD) | 0.0 | $935k | 24k | 39.44 | |
| Bank Of Montreal Cadcom (BMO) | 0.0 | $168k | 3.1k | 54.56 | |
| iShares Gold Trust | 0.0 | $27k | 2.5k | 10.80 | |
| Technology SPDR (XLK) | 0.0 | $61k | 1.5k | 39.61 | |
| Nanometrics Incorporated | 0.0 | $103k | 8.5k | 12.10 | |
| Aviat Networks | 0.0 | $36k | 35k | 1.04 | |
| Central Fd Cda Ltd cl a | 0.0 | $36k | 3.4k | 10.62 | |
| Dana Holding Corporation (DAN) | 0.0 | $5.0k | 329.00 | 15.20 | |
| EQT Corporation (EQT) | 0.0 | $8.0k | 125.00 | 64.00 | |
| National Retail Properties (NNN) | 0.0 | $160k | 4.4k | 36.36 | |
| Scripps Networks Interactive | 0.0 | $122k | 2.5k | 49.09 | |
| Suncor Energy (SU) | 0.0 | $25k | 950.00 | 26.32 | |
| iShares Russell 1000 Growth Index (IWF) | 0.0 | $433k | 4.7k | 93.06 | |
| First of Long Island Corporation | 0.0 | $81k | 3.0k | 27.16 | |
| Manulife Finl Corp (MFC) | 0.0 | $144k | 9.3k | 15.46 | |
| American Water Works (AWK) | 0.0 | $139k | 2.5k | 55.09 | |
| iShares S&P 500 Growth Index (IVW) | 0.0 | $131k | 1.2k | 108.00 | |
| iShares S&P 500 Value Index (IVE) | 0.0 | $130k | 1.6k | 83.87 | |
| iShares Russell Midcap Value Index (IWS) | 0.0 | $97k | 1.4k | 67.13 | |
| iShares Russell Midcap Index Fund (IWR) | 0.0 | $124k | 800.00 | 155.00 | |
| iShares S&P MidCap 400 Index (IJH) | 0.0 | $125k | 915.00 | 136.61 | |
| iShares S&P MidCap 400 Growth (IJK) | 0.0 | $125k | 797.00 | 156.84 | |
| iShares Russell 2000 Value Index (IWN) | 0.0 | $405k | 4.5k | 90.00 | |
| Kimco Realty Corporation (KIM) | 0.0 | $61k | 2.5k | 24.40 | |
| Oneok (OKE) | 0.0 | $111k | 3.4k | 32.31 | |
| Consumer Staples Select Sect. SPDR (XLP) | 0.0 | $888k | 19k | 47.19 | |
| SolarWinds | 0.0 | $108k | 2.8k | 39.19 | |
| SPDR Dow Jones Industrial Average ETF (DIA) | 0.0 | $195k | 1.2k | 162.50 | |
| Vanguard Europe Pacific ETF (VEA) | 0.0 | $137k | 3.8k | 35.59 | |
| DigitalGlobe | 0.0 | $2.0k | 118.00 | 16.95 | |
| Thomson Reuters Corp | 0.0 | $28k | 700.00 | 40.00 | |
| iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $9.0k | 105.00 | 85.71 | |
| Colfax Corporation | 0.0 | $15k | 500.00 | 30.00 | |
| iShares Silver Trust (SLV) | 0.0 | $4.0k | 265.00 | 15.09 | |
| Orbcomm | 0.0 | $26k | 4.6k | 5.66 | |
| Avago Technologies | 0.0 | $120k | 956.00 | 125.52 | |
| Acme United Corporation (ACU) | 0.0 | $2.0k | 100.00 | 20.00 | |
| HeartWare International | 0.0 | $503k | 9.6k | 52.36 | |
| Nxp Semiconductors N V (NXPI) | 0.0 | $3.0k | 33.00 | 90.91 | |
| KKR & Co | 0.0 | $300k | 18k | 16.81 | |
| iShares S&P SmallCap 600 Index (IJR) | 0.0 | $641k | 6.0k | 106.62 | |
| Vanguard Total Stock Market ETF (VTI) | 0.0 | $188k | 1.9k | 98.53 | |
| PowerShares FTSE RAFI US 1000 | 0.0 | $99k | 1.2k | 82.50 | |
| Vanguard FTSE All-World ex-US ETF (VEU) | 0.0 | $216k | 5.1k | 42.59 | |
| Charter Communications | 0.0 | $265k | 1.5k | 176.08 | |
| Fortinet (FTNT) | 0.0 | $227k | 5.3k | 42.45 | |
| iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $247k | 2.8k | 88.59 | |
| SPDR S&P Dividend (SDY) | 0.0 | $30k | 420.00 | 71.43 | |
| Vanguard Mid-Cap ETF (VO) | 0.0 | $27k | 235.00 | 114.89 | |
| Vanguard Small-Cap ETF (VB) | 0.0 | $48k | 442.00 | 108.60 | |
| Vanguard Dividend Appreciation ETF (VIG) | 0.0 | $211k | 2.9k | 73.78 | |
| Blackrock Municipal Income Trust (BFK) | 0.0 | $9.0k | 650.00 | 13.85 | |
| Calamos Strategic Total Return Fund (CSQ) | 0.0 | $74k | 8.0k | 9.25 | |
| Industries N shs - a - (LYB) | 0.0 | $3.0k | 39.00 | 76.92 | |
| iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.0 | $54k | 515.00 | 104.85 | |
| iShares Cohen & Steers Realty Maj. (ICF) | 0.0 | $93k | 1.0k | 93.00 | |
| General Motors Company (GM) | 0.0 | $36k | 1.2k | 29.98 | |
| Gabelli Dividend & Income Trust (GDV) | 0.0 | $70k | 4.0k | 17.50 | |
| iShares MSCI Cntry Asa Jpn Idx Fnd (AAXJ) | 0.0 | $791k | 15k | 52.73 | |
| Bryn Mawr Bank | 0.0 | $249k | 8.0k | 31.12 | |
| Howard Hughes | 0.0 | $115k | 1.0k | 115.00 | |
| O'reilly Automotive (ORLY) | 0.0 | $5.0k | 19.00 | 263.16 | |
| Primo Water Corporation | 0.0 | $434k | 58k | 7.55 | |
| Lance | 0.0 | $230k | 6.8k | 33.71 | |
| Team Health Holdings | 0.0 | $3.0k | 63.00 | 47.62 | |
| Global X InterBolsa FTSE Colombia20 | 0.0 | $152k | 18k | 8.27 | |
| Vanguard REIT ETF (VNQ) | 0.0 | $391k | 5.2k | 75.51 | |
| Vanguard Extended Market ETF (VXF) | 0.0 | $74k | 902.00 | 82.04 | |
| Vanguard European ETF (VGK) | 0.0 | $207k | 4.2k | 49.29 | |
| Vanguard High Dividend Yield ETF (VYM) | 0.0 | $100k | 1.6k | 62.66 | |
| Vanguard Information Technology ETF (VGT) | 0.0 | $280k | 2.8k | 100.00 | |
| iShares S&P US Pref Stock Idx Fnd (PFF) | 0.0 | $100k | 2.6k | 38.76 | |
| iShares MSCI All Peru Capped Index Fund (EPU) | 0.0 | $26k | 1.2k | 22.13 | |
| iShares S&P MidCap 400 Value Index (IJJ) | 0.0 | $67k | 577.00 | 116.12 | |
| Vanguard Health Care ETF (VHT) | 0.0 | $245k | 2.0k | 122.50 | |
| Providence & Worcester Railroad Company | 0.0 | $16k | 1.0k | 16.00 | |
| Tortoise Energy Infrastructure | 0.0 | $124k | 4.6k | 27.02 | |
| Compugen (CGEN) | 0.0 | $16k | 3.0k | 5.33 | |
| WisdomTree Japan Total Dividend (DXJ) | 0.0 | $577k | 12k | 48.70 | |
| Western Asset Managed Municipals Fnd (MMU) | 0.0 | $111k | 8.0k | 13.88 | |
| Vanguard Total World Stock Idx (VT) | 0.0 | $314k | 5.7k | 55.24 | |
| Swiss Helvetia Fund (SWZ) | 0.0 | $217k | 20k | 10.88 | |
| Park Sterling Bk Charlott | 0.0 | $112k | 17k | 6.79 | |
| Global Ship Lease inc usd0.01 class a | 0.0 | $93k | 20k | 4.65 | |
| Swift Transportation Company | 0.0 | $3.0k | 192.00 | 15.62 | |
| Vanguard Mega Cap 300 Value Index ETF (MGV) | 0.0 | $371k | 6.7k | 55.28 | |
| Vanguard Mega Cap 300 Growth Index ETF (MGK) | 0.0 | $322k | 4.1k | 77.80 | |
| Baytex Energy Corp (BTE) | 0.0 | $1.0k | 400.00 | 2.50 | |
| Telus Ord (TU) | 0.0 | $22k | 710.00 | 30.99 | |
| Powershares Etf Trust dyna buybk ach | 0.0 | $0 | 4.00 | 0.00 | |
| Southern First Bancshares (SFST) | 0.0 | $53k | 2.6k | 20.59 | |
| Wisdomtree Tr intl hedge eqt (HEDJ) | 0.0 | $221k | 4.0k | 54.61 | |
| American Intl Group | 0.0 | $32k | 1.4k | 22.58 | |
| Te Connectivity Ltd for | 0.0 | $430k | 7.2k | 59.92 | |
| Kinder Morgan (KMI) | 0.0 | $227k | 8.2k | 27.71 | |
| Fairpoint Communications | 0.0 | $548k | 36k | 15.40 | |
| Peoples Financial Services Corp (PFIS) | 0.0 | $297k | 8.5k | 34.94 | |
| Linkedin Corp | 0.0 | $192k | 1.0k | 190.29 | |
| Progressive Waste Solutions | 0.0 | $5.0k | 175.00 | 28.57 | |
| Powershares Etf Tr Ii s^p500 low vol | 0.0 | $103k | 2.9k | 36.03 | |
| General Mtrs Co *w exp 07/10/201 | 0.0 | $0 | 2.00 | 0.00 | |
| General Mtrs Co *w exp 07/10/201 | 0.0 | $0 | 2.00 | 0.00 | |
| Ishares High Dividend Equity F (HDV) | 0.0 | $47k | 669.00 | 70.25 | |
| Marathon Petroleum Corp (MPC) | 0.0 | $174k | 3.8k | 46.20 | |
| Homeaway | 0.0 | $3.0k | 123.00 | 24.39 | |
| Dunkin' Brands Group | 0.0 | $0 | 10.00 | 0.00 | |
| Suncoke Energy (SXC) | 0.0 | $134k | 17k | 7.76 | |
| Fortune Brands (FBIN) | 0.0 | $131k | 2.8k | 47.43 | |
| Fidus Invt (FDUS) | 0.0 | $114k | 8.3k | 13.76 | |
| Powershares Etf equity | 0.0 | $44k | 1.4k | 31.88 | |
| Expedia (EXPE) | 0.0 | $4.0k | 31.00 | 129.03 | |
| Invensense | 0.0 | $23k | 2.5k | 9.20 | |
| Delphi Automotive | 0.0 | $430k | 5.7k | 75.97 | |
| Jazz Pharmaceuticals (JAZZ) | 0.0 | $2.0k | 17.00 | 117.65 | |
| Telephone And Data Systems (TDS) | 0.0 | $5.0k | 183.00 | 27.32 | |
| Memorial Prodtn Partners | 0.0 | $1.0k | 187.00 | 5.35 | |
| Db-x Msci Eafe Currency-hedged (DBEF) | 0.0 | $105k | 4.0k | 25.98 | |
| Spdr Short-term High Yield mf (SJNK) | 0.0 | $7.0k | 242.00 | 28.93 | |
| Aon | 0.0 | $461k | 5.2k | 88.65 | |
| Proto Labs (PRLB) | 0.0 | $15k | 225.00 | 66.67 | |
| Yelp Inc cl a (YELP) | 0.0 | $240k | 11k | 21.62 | |
| Renewable Energy | 0.0 | $3.0k | 376.00 | 7.98 | |
| Vocera Communications | 0.0 | $3.0k | 225.00 | 13.33 | |
| Vantiv Inc Cl A | 0.0 | $704k | 16k | 44.93 | |
| Phillips 66 (PSX) | 0.0 | $764k | 9.9k | 76.84 | |
| Everbank Finl | 0.0 | $4.0k | 226.00 | 17.70 | |
| Matson (MATX) | 0.0 | $19k | 490.00 | 38.78 | |
| Proofpoint | 0.0 | $12k | 200.00 | 60.00 | |
| Oaktree Cap | 0.0 | $25k | 500.00 | 50.00 | |
| stock | 0.0 | $64k | 1.2k | 55.51 | |
| Supernus Pharmaceuticals (SUPN) | 0.0 | $3.0k | 200.00 | 15.00 | |
| Mrc Global Inc cmn (MRC) | 0.0 | $2.0k | 204.00 | 9.80 | |
| Alexander & Baldwin (ALEX) | 0.0 | $15k | 427.00 | 35.13 | |
| Servicenow (NOW) | 0.0 | $27k | 390.00 | 69.23 | |
| Bloomin Brands (BLMN) | 0.0 | $38k | 2.1k | 18.10 | |
| Palo Alto Networks (PANW) | 0.0 | $89k | 515.00 | 172.82 | |
| Tenet Healthcare Corporation (THC) | 0.0 | $15k | 395.00 | 37.97 | |
| Eaton (ETN) | 0.0 | $99k | 1.9k | 51.08 | |
| Wpp Plc- (WPP) | 0.0 | $6.0k | 56.00 | 107.14 | |
| Ishares Inc core msci emkt (IEMG) | 0.0 | $22k | 550.00 | 40.00 | |
| Altisource Residential Corp cl b | 0.0 | $22k | 1.6k | 13.83 | |
| Workday Inc cl a (WDAY) | 0.0 | $186k | 2.7k | 68.99 | |
| Altisource Asset Management (AAMCF) | 0.0 | $6.0k | 238.00 | 25.21 | |
| Fleetmatics | 0.0 | $20k | 400.00 | 50.00 | |
| Ishares Core Msci Eafe Etf core msci eafe (IEFA) | 0.0 | $23k | 435.00 | 52.87 | |
| Whitewave Foods | 0.0 | $4.0k | 89.00 | 44.94 | |
| Vanguard Malvern Fds strm infproidx (VTIP) | 0.0 | $36k | 750.00 | 48.00 | |
| Starz - Liberty Capital | 0.0 | $577k | 15k | 37.36 | |
| Liberty Media | 0.0 | $576k | 16k | 35.71 | |
| Granite Real Estate | 0.0 | $999.970000 | 19.00 | 52.63 | |
| Destination Xl (DXLG) | 0.0 | $116k | 20k | 5.80 | |
| Norwegian Cruise Line Hldgs (NCLH) | 0.0 | $3.0k | 54.00 | 55.56 | |
| Usa Compression Partners (USAC) | 0.0 | $40k | 2.8k | 14.29 | |
| Cst Brands | 0.0 | $1.0k | 44.00 | 22.73 | |
| Liberty Global Inc C | 0.0 | $609k | 15k | 41.01 | |
| Liberty Global Inc Com Ser A | 0.0 | $420k | 9.8k | 42.97 | |
| Brookfield Ppty Partners L P unit ltd partn | 0.0 | $75k | 3.5k | 21.43 | |
| Twenty-first Century Fox | 0.0 | $56k | 2.1k | 27.20 | |
| Mallinckrodt Pub | 0.0 | $29k | 450.00 | 64.44 | |
| Fox News | 0.0 | $593k | 22k | 27.08 | |
| American Residential Pptys I | 0.0 | $4.0k | 235.00 | 17.02 | |
| Chimerix (CMRX) | 0.0 | $4.0k | 96.00 | 41.67 | |
| Servisfirst Bancshares (SFBS) | 0.0 | $0 | 2.0k | 0.00 | |
| Premier (PINC) | 0.0 | $2.0k | 45.00 | 44.44 | |
| Sprouts Fmrs Mkt (SFM) | 0.0 | $38k | 1.8k | 21.11 | |
| Tejon Ranch Co *w Exp 08/31/2016 warrants & rights | 0.0 | $0 | 19.00 | 0.00 | |
| Tonix Pharmaceuticls | 0.0 | $3.0k | 500.00 | 6.00 | |
| Applied Optoelectronics (AAOI) | 0.0 | $4.0k | 237.00 | 16.88 | |
| Allegion Plc equity (ALLE) | 0.0 | $30k | 516.00 | 58.14 | |
| Noble Corp Plc equity | 0.0 | $1.0k | 135.00 | 7.41 | |
| American Airls (AAL) | 0.0 | $3.0k | 72.00 | 41.67 | |
| 0.0 | $0 | 15.00 | 0.00 | ||
| Perrigo Company (PRGO) | 0.0 | $47k | 296.00 | 158.78 | |
| Cheniere Engy Ptnrs | 0.0 | $21k | 1.1k | 19.09 | |
| Sp Plus | 0.0 | $69k | 3.0k | 23.00 | |
| Gastar Exploration | 0.0 | $1.0k | 1.0k | 1.00 | |
| Vodafone Group New Adr F (VOD) | 0.0 | $245k | 7.7k | 31.73 | |
| Knowles (KN) | 0.0 | $23k | 1.3k | 18.04 | |
| Keurig Green Mtn | 0.0 | $3.0k | 61.00 | 49.18 | |
| New Media Inv Grp | 0.0 | $11k | 721.00 | 15.26 | |
| Pentair cs (PNR) | 0.0 | $29k | 567.00 | 51.15 | |
| Now (DNOW) | 0.0 | $3.0k | 189.00 | 15.87 | |
| Time | 0.0 | $0 | 12.00 | 0.00 | |
| South State Corporation | 0.0 | $112k | 1.5k | 77.08 | |
| Zoe's Kitchen | 0.0 | $22k | 550.00 | 40.00 | |
| Gabelli mutual funds - (GGZ) | 0.0 | $4.0k | 400.00 | 10.00 | |
| Gopro (GPRO) | 0.0 | $14k | 462.00 | 30.30 | |
| Sysorex Global Hldgs | 0.0 | $46k | 44k | 1.04 | |
| Liberty Media Corp Del Com Ser C | 0.0 | $341k | 9.9k | 34.50 | |
| Northstar Asset Management C | 0.0 | $11k | 800.00 | 13.75 | |
| Kite Rlty Group Tr (KRG) | 0.0 | $45k | 1.9k | 24.00 | |
| Paragon Offshore Plc equity | 0.0 | $0 | 45.00 | 0.00 | |
| Alps Etf Tr sprott gl mine | 0.0 | $34k | 2.7k | 12.59 | |
| Mobileye | 0.0 | $21k | 462.00 | 45.45 | |
| Cdk Global Inc equities | 0.0 | $356k | 7.5k | 47.79 | |
| Liberty Tripadvisor Hldgs (LTRPA) | 0.0 | $37k | 1.7k | 22.10 | |
| H & Q Healthcare Fund equities (HQH) | 0.0 | $110k | 4.0k | 27.50 | |
| New Residential Investment (RITM) | 0.0 | $51k | 3.9k | 13.04 | |
| Halyard Health | 0.0 | $97k | 3.4k | 28.31 | |
| Keysight Technologies (KEYS) | 0.0 | $16k | 510.00 | 31.37 | |
| Tyco International | 0.0 | $215k | 6.4k | 33.47 | |
| Anthem (ELV) | 0.0 | $4.0k | 31.00 | 129.03 | |
| California Resources | 0.0 | $36k | 14k | 2.63 | |
| Restaurant Brands Intl Inc Com equity / large cap (QSR) | 0.0 | $25k | 702.00 | 35.61 | |
| Cimpress N V Shs Euro | 0.0 | $3.0k | 34.00 | 88.24 | |
| Ubs Group (UBS) | 0.0 | $3.0k | 144.00 | 20.83 | |
| Csi Compress | 0.0 | $2.0k | 183.00 | 10.93 | |
| Liberty Broadband Cl C (LBRDK) | 0.0 | $436k | 8.5k | 51.21 | |
| Liberty Broadband Corporation (LBRDA) | 0.0 | $209k | 4.1k | 51.38 | |
| Diplomat Pharmacy | 0.0 | $129k | 4.5k | 28.67 | |
| Proshares Tr short qqq | 0.0 | $581k | 10k | 58.10 | |
| Iron Mountain (IRM) | 0.0 | $115k | 3.7k | 31.12 | |
| Wp Glimcher | 0.0 | $7.0k | 596.00 | 11.74 | |
| Sonus Networ Ord | 0.0 | $114k | 20k | 5.70 | |
| Orbital Atk | 0.0 | $967k | 13k | 71.90 | |
| Mylan Nv | 0.0 | $57k | 1.4k | 40.00 | |
| Eversource Energy (ES) | 0.0 | $20k | 400.00 | 50.00 | |
| Shake Shack Inc cl a (SHAK) | 0.0 | $29k | 614.00 | 47.23 | |
| Cogentix Medical | 0.0 | $17k | 14k | 1.21 | |
| Talen Energy | 0.0 | $6.0k | 564.00 | 10.64 | |
| Monster Beverage Corp (MNST) | 0.0 | $21k | 154.00 | 136.36 | |
| Gannett | 0.0 | $7.0k | 462.00 | 15.15 | |
| Tegna (TGNA) | 0.0 | $477k | 21k | 22.37 | |
| Wec Energy Group (WEC) | 0.0 | $113k | 2.2k | 52.24 | |
| Topbuild (BLD) | 0.0 | $1.0k | 23.00 | 43.48 | |
| Alliance One Intl | 0.0 | $13k | 626.00 | 20.77 | |
| Chemours (CC) | 0.0 | $181k | 28k | 6.48 | |
| Liberty Global | 0.0 | $11k | 329.00 | 33.43 | |
| Liberty Global | 0.0 | $20k | 583.00 | 34.31 | |
| Welltower Inc Com reit (WELL) | 0.0 | $114k | 1.7k | 67.62 | |
| Care Cap Properties | 0.0 | $4.0k | 131.00 | 30.53 | |
| Live Oak Bancshares (LOB) | 0.0 | $20k | 1.0k | 20.00 |