Brown Brothers Harriman & Co as of Sept. 30, 2015
Portfolio Holdings for Brown Brothers Harriman & Co
Brown Brothers Harriman & Co holds 825 positions in its portfolio as reported in the September 2015 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Comcast Corporation (CMCSA) | 6.5 | $1.3B | 23M | 56.88 | |
U.S. Bancorp (USB) | 5.4 | $1.1B | 26M | 41.01 | |
Wells Fargo & Company (WFC) | 5.4 | $1.1B | 21M | 51.35 | |
Oracle Corporation (ORCL) | 5.2 | $1.0B | 28M | 36.12 | |
Google Inc Class C | 4.5 | $893M | 1.5M | 608.42 | |
Microsoft Corporation (MSFT) | 4.4 | $869M | 20M | 44.26 | |
Novartis (NVS) | 4.3 | $854M | 9.3M | 91.92 | |
Qualcomm (QCOM) | 3.6 | $701M | 13M | 53.73 | |
Progressive Corporation (PGR) | 3.6 | $700M | 23M | 30.64 | |
Zoetis Inc Cl A (ZTS) | 3.5 | $697M | 17M | 41.18 | |
Berkshire Hathaway (BRK.A) | 3.3 | $640M | 3.3k | 195239.85 | |
Berkshire Hathaway (BRK.B) | 3.2 | $621M | 4.8M | 130.40 | |
EOG Resources (EOG) | 3.1 | $608M | 8.4M | 72.80 | |
Bed Bath & Beyond | 2.7 | $523M | 9.2M | 57.02 | |
Discovery Communications | 2.6 | $505M | 21M | 24.29 | |
Diageo (DEO) | 2.5 | $489M | 4.5M | 107.79 | |
Liberty Media | 2.3 | $452M | 17M | 26.23 | |
Schlumberger (SLB) | 2.3 | $452M | 6.5M | 68.97 | |
Chubb Corporation | 2.2 | $434M | 3.5M | 122.65 | |
Praxair | 2.2 | $426M | 4.2M | 101.86 | |
Baxalta Incorporated | 2.1 | $412M | 13M | 31.51 | |
Occidental Petroleum Corporation (OXY) | 2.0 | $394M | 6.0M | 66.15 | |
Celanese Corporation (CE) | 1.9 | $372M | 6.3M | 59.17 | |
Wal-Mart Stores (WMT) | 1.6 | $319M | 4.9M | 64.84 | |
Unilever | 1.6 | $317M | 7.9M | 40.20 | |
1.6 | $309M | 484k | 638.37 | ||
Waste Management (WM) | 1.5 | $286M | 5.7M | 49.81 | |
Paypal Holdings (PYPL) | 1.4 | $284M | 9.1M | 31.04 | |
Henry Schein (HSIC) | 1.0 | $199M | 1.5M | 132.72 | |
Southwestern Energy Company | 0.9 | $184M | 15M | 12.69 | |
Philip Morris International (PM) | 0.9 | $181M | 2.3M | 79.33 | |
DENTSPLY International | 0.7 | $140M | 2.8M | 50.57 | |
TransDigm Group Incorporated (TDG) | 0.7 | $132M | 624k | 212.41 | |
eBay (EBAY) | 0.6 | $126M | 5.2M | 24.44 | |
Altria (MO) | 0.6 | $123M | 2.3M | 54.40 | |
Lpl Financial Holdings (LPLA) | 0.6 | $112M | 2.8M | 39.77 | |
United Parcel Service (UPS) | 0.4 | $79M | 796k | 98.69 | |
Bankunited (BKU) | 0.3 | $66M | 1.9M | 35.75 | |
Solera Holdings | 0.3 | $62M | 1.1M | 54.00 | |
Unilever (UL) | 0.3 | $59M | 1.5M | 40.78 | |
Artisan Partners (APAM) | 0.3 | $58M | 1.6M | 35.23 | |
Illinois Tool Works (ITW) | 0.3 | $57M | 690k | 82.31 | |
Exxon Mobil Corporation (XOM) | 0.3 | $55M | 742k | 74.35 | |
Baxter International (BAX) | 0.2 | $36M | 1.1M | 32.85 | |
Johnson & Johnson (JNJ) | 0.2 | $33M | 352k | 93.35 | |
Union Pacific Corporation (UNP) | 0.2 | $32M | 367k | 88.41 | |
Lifelock | 0.2 | $33M | 3.7M | 8.76 | |
Procter & Gamble Company (PG) | 0.2 | $32M | 450k | 71.94 | |
State Street Corporation (STT) | 0.1 | $29M | 437k | 67.21 | |
International Business Machines (IBM) | 0.1 | $23M | 157k | 144.97 | |
Marsh & McLennan Companies (MMC) | 0.1 | $25M | 468k | 52.22 | |
Coca-Cola Company (KO) | 0.1 | $21M | 517k | 40.12 | |
Sally Beauty Holdings (SBH) | 0.1 | $21M | 896k | 23.75 | |
Spdr S&p 500 Etf (SPY) | 0.1 | $20M | 103k | 191.64 | |
Apple (AAPL) | 0.1 | $20M | 178k | 110.30 | |
Mondelez Int (MDLZ) | 0.1 | $19M | 456k | 41.87 | |
Pepsi (PEP) | 0.1 | $18M | 192k | 94.30 | |
Alibaba Group Holding (BABA) | 0.1 | $18M | 304k | 58.97 | |
Aramark Hldgs (ARMK) | 0.1 | $15M | 521k | 29.64 | |
Sonoco Products Company (SON) | 0.1 | $14M | 358k | 37.74 | |
Deere & Company (DE) | 0.1 | $13M | 180k | 74.00 | |
Target Corporation (TGT) | 0.1 | $14M | 176k | 78.66 | |
Costco Wholesale Corporation (COST) | 0.1 | $11M | 77k | 144.57 | |
Pfizer (PFE) | 0.1 | $12M | 389k | 31.41 | |
General Electric Company | 0.1 | $11M | 445k | 25.22 | |
Honeywell International (HON) | 0.1 | $13M | 133k | 94.69 | |
Merck & Co (MRK) | 0.1 | $12M | 235k | 49.39 | |
HEICO Corporation (HEI.A) | 0.1 | $12M | 265k | 45.41 | |
Vermilion Energy (VET) | 0.1 | $13M | 390k | 32.05 | |
Chevron Corporation (CVX) | 0.1 | $10M | 128k | 78.88 | |
Harris Corporation | 0.1 | $9.5M | 130k | 73.15 | |
General Mills (GIS) | 0.1 | $9.4M | 167k | 56.13 | |
iShares S&P 500 Index (IVV) | 0.1 | $10M | 52k | 192.71 | |
HEICO Corporation (HEI) | 0.1 | $11M | 215k | 48.88 | |
iShares S&P 100 Index (OEF) | 0.1 | $10M | 119k | 84.78 | |
American Tower Reit (AMT) | 0.1 | $9.6M | 109k | 87.98 | |
Nielsen Hldgs Plc Shs Eur | 0.1 | $9.9M | 222k | 44.47 | |
Bank of America Corporation (BAC) | 0.0 | $7.2M | 464k | 15.58 | |
Abbott Laboratories (ABT) | 0.0 | $7.6M | 190k | 40.22 | |
3M Company (MMM) | 0.0 | $8.6M | 61k | 141.77 | |
At&t (T) | 0.0 | $7.5M | 230k | 32.58 | |
Steelcase (SCS) | 0.0 | $7.9M | 428k | 18.41 | |
E.I. du Pont de Nemours & Company | 0.0 | $7.4M | 154k | 48.20 | |
Air Products & Chemicals (APD) | 0.0 | $8.1M | 63k | 127.58 | |
Colgate-Palmolive Company (CL) | 0.0 | $7.3M | 115k | 63.46 | |
United Technologies Corporation | 0.0 | $8.3M | 94k | 88.99 | |
iShares MSCI EAFE Index Fund (EFA) | 0.0 | $8.0M | 139k | 57.32 | |
Visa (V) | 0.0 | $7.2M | 104k | 69.66 | |
National HealthCare Corporation (NHC) | 0.0 | $8.7M | 143k | 60.89 | |
Western Alliance Bancorporation (WAL) | 0.0 | $7.7M | 250k | 30.71 | |
Paratek Pharmaceuticals | 0.0 | $7.0M | 368k | 19.00 | |
Signature Bank (SBNY) | 0.0 | $5.9M | 43k | 137.56 | |
Comcast Corporation | 0.0 | $6.6M | 115k | 57.24 | |
Bristol Myers Squibb (BMY) | 0.0 | $6.5M | 111k | 59.20 | |
Kimberly-Clark Corporation (KMB) | 0.0 | $5.3M | 48k | 109.04 | |
Reynolds American | 0.0 | $5.8M | 131k | 44.27 | |
SYSCO Corporation (SYY) | 0.0 | $5.7M | 146k | 38.97 | |
CVS Caremark Corporation (CVS) | 0.0 | $5.5M | 57k | 96.49 | |
W.R. Grace & Co. | 0.0 | $6.2M | 66k | 93.04 | |
Community Bank System (CBU) | 0.0 | $5.8M | 155k | 37.17 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.0 | $5.2M | 21k | 248.88 | |
Xpo Logistics Inc equity (XPO) | 0.0 | $5.2M | 219k | 23.83 | |
Walgreen Boots Alliance (WBA) | 0.0 | $6.1M | 74k | 83.10 | |
Loews Corporation (L) | 0.0 | $3.0M | 84k | 36.14 | |
MasterCard Incorporated (MA) | 0.0 | $3.9M | 43k | 90.13 | |
PNC Financial Services (PNC) | 0.0 | $3.6M | 40k | 89.20 | |
Arthur J. Gallagher & Co. (AJG) | 0.0 | $3.2M | 77k | 41.28 | |
Walt Disney Company (DIS) | 0.0 | $3.2M | 31k | 102.19 | |
Dominion Resources (D) | 0.0 | $3.0M | 42k | 70.37 | |
W.W. Grainger (GWW) | 0.0 | $4.1M | 19k | 215.03 | |
Automatic Data Processing (ADP) | 0.0 | $4.2M | 52k | 80.36 | |
Boeing Company (BA) | 0.0 | $3.6M | 27k | 130.95 | |
Intel Corporation (INTC) | 0.0 | $4.5M | 149k | 30.14 | |
DaVita (DVA) | 0.0 | $4.1M | 57k | 72.32 | |
Royal Dutch Shell | 0.0 | $3.9M | 82k | 47.39 | |
Biogen Idec (BIIB) | 0.0 | $3.2M | 11k | 291.85 | |
Celgene Corporation | 0.0 | $4.1M | 38k | 108.17 | |
Vanguard Emerging Markets ETF (VWO) | 0.0 | $3.3M | 98k | 33.09 | |
Abbvie (ABBV) | 0.0 | $3.9M | 72k | 54.41 | |
Intercontinental Exchange (ICE) | 0.0 | $3.5M | 15k | 235.01 | |
Jd (JD) | 0.0 | $3.3M | 127k | 26.06 | |
Medtronic (MDT) | 0.0 | $3.6M | 53k | 66.93 | |
Allergan | 0.0 | $3.0M | 11k | 271.85 | |
JPMorgan Chase & Co. (JPM) | 0.0 | $2.7M | 44k | 60.97 | |
American Express Company (AXP) | 0.0 | $2.9M | 39k | 74.12 | |
Caterpillar (CAT) | 0.0 | $1.9M | 29k | 65.36 | |
Ecolab (ECL) | 0.0 | $1.2M | 11k | 109.72 | |
McDonald's Corporation (MCD) | 0.0 | $2.1M | 21k | 98.53 | |
Republic Services (RSG) | 0.0 | $1.8M | 44k | 41.20 | |
Home Depot (HD) | 0.0 | $2.0M | 17k | 115.48 | |
Eli Lilly & Co. (LLY) | 0.0 | $1.4M | 17k | 83.71 | |
Norfolk Southern (NSC) | 0.0 | $1.1M | 15k | 76.39 | |
Carter's (CRI) | 0.0 | $1.7M | 19k | 90.65 | |
Cisco Systems (CSCO) | 0.0 | $2.6M | 98k | 26.25 | |
Franklin Resources (BEN) | 0.0 | $1.3M | 35k | 37.25 | |
Pitney Bowes (PBI) | 0.0 | $1.3M | 66k | 19.85 | |
V.F. Corporation (VFC) | 0.0 | $1.8M | 27k | 68.20 | |
Boston Scientific Corporation (BSX) | 0.0 | $1.1M | 65k | 16.41 | |
Electronic Arts (EA) | 0.0 | $2.2M | 32k | 67.76 | |
Morgan Stanley (MS) | 0.0 | $1.3M | 42k | 31.49 | |
Verizon Communications (VZ) | 0.0 | $2.7M | 63k | 43.52 | |
Cabot Corporation (CBT) | 0.0 | $2.4M | 75k | 31.57 | |
Emerson Electric (EMR) | 0.0 | $2.6M | 58k | 44.17 | |
Thermo Fisher Scientific (TMO) | 0.0 | $1.1M | 8.9k | 122.26 | |
Becton, Dickinson and (BDX) | 0.0 | $2.9M | 22k | 132.65 | |
Amgen (AMGN) | 0.0 | $1.5M | 11k | 138.31 | |
BB&T Corporation | 0.0 | $2.3M | 65k | 35.60 | |
Capital One Financial (COF) | 0.0 | $1.2M | 17k | 72.55 | |
ConocoPhillips (COP) | 0.0 | $2.0M | 41k | 47.96 | |
Nike (NKE) | 0.0 | $2.7M | 22k | 122.96 | |
Danaher Corporation (DHR) | 0.0 | $1.1M | 12k | 85.22 | |
TJX Companies (TJX) | 0.0 | $2.2M | 31k | 71.43 | |
Starbucks Corporation (SBUX) | 0.0 | $1.8M | 32k | 56.84 | |
Anheuser-Busch InBev NV (BUD) | 0.0 | $1.1M | 11k | 106.30 | |
Lowe's Companies (LOW) | 0.0 | $2.2M | 32k | 68.93 | |
Novo Nordisk A/S (NVO) | 0.0 | $2.3M | 43k | 54.23 | |
Kellogg Company (K) | 0.0 | $1.3M | 19k | 66.54 | |
Precision Castparts | 0.0 | $1.4M | 6.0k | 229.65 | |
SPDR Gold Trust (GLD) | 0.0 | $2.0M | 18k | 106.87 | |
Baidu (BIDU) | 0.0 | $1.3M | 9.5k | 137.41 | |
Cogent Communications (CCOI) | 0.0 | $1.2M | 43k | 27.15 | |
Enterprise Products Partners (EPD) | 0.0 | $2.8M | 113k | 24.90 | |
Pep Boys - Manny, Moe & Jack | 0.0 | $2.1M | 175k | 12.19 | |
Energy Transfer Equity (ET) | 0.0 | $1.3M | 63k | 20.81 | |
Intuit (INTU) | 0.0 | $2.2M | 24k | 88.75 | |
Cimarex Energy | 0.0 | $1.1M | 10k | 102.49 | |
BorgWarner (BWA) | 0.0 | $1.0M | 24k | 41.58 | |
Watts Water Technologies (WTS) | 0.0 | $1.6M | 31k | 52.82 | |
Albemarle Corporation (ALB) | 0.0 | $1.4M | 31k | 44.09 | |
Ihs | 0.0 | $2.1M | 18k | 115.99 | |
WSFS Financial Corporation (WSFS) | 0.0 | $1.4M | 49k | 28.81 | |
SM Energy (SM) | 0.0 | $1.8M | 56k | 32.04 | |
American International (AIG) | 0.0 | $1.5M | 27k | 56.80 | |
Valeant Pharmaceuticals Int | 0.0 | $2.1M | 12k | 178.39 | |
BroadSoft | 0.0 | $1.3M | 43k | 29.95 | |
LeMaitre Vascular (LMAT) | 0.0 | $1.4M | 111k | 12.19 | |
Citigroup (C) | 0.0 | $1.8M | 37k | 49.61 | |
Level 3 Communications | 0.0 | $2.5M | 56k | 43.69 | |
Tripadvisor (TRIP) | 0.0 | $999k | 16k | 62.99 | |
Express Scripts Holding | 0.0 | $2.3M | 28k | 80.96 | |
Facebook Inc cl a (META) | 0.0 | $1.6M | 18k | 89.93 | |
Duke Energy (DUK) | 0.0 | $1.4M | 20k | 71.93 | |
Sarepta Therapeutics (SRPT) | 0.0 | $1.0M | 32k | 32.12 | |
Libertyinteractivecorp lbtventcoma | 0.0 | $1.0M | 26k | 40.34 | |
L Brands | 0.0 | $1.8M | 20k | 90.14 | |
Crown Castle Intl (CCI) | 0.0 | $2.4M | 31k | 78.86 | |
Equinix (EQIX) | 0.0 | $2.8M | 10k | 273.44 | |
Vistaoutdoor (VSTO) | 0.0 | $1.2M | 26k | 44.42 | |
Kraft Heinz (KHC) | 0.0 | $2.5M | 35k | 70.58 | |
Altisource Portfolio Solns S reg (ASPS) | 0.0 | $166k | 7.0k | 23.81 | |
BP (BP) | 0.0 | $229k | 7.5k | 30.60 | |
Hasbro (HAS) | 0.0 | $105k | 1.5k | 72.41 | |
Barrick Gold Corp (GOLD) | 0.0 | $999.600000 | 204.00 | 4.90 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $89k | 1.4k | 62.81 | |
Time Warner Cable | 0.0 | $5.0k | 30.00 | 166.67 | |
Time Warner | 0.0 | $195k | 2.8k | 68.69 | |
NRG Energy (NRG) | 0.0 | $1.0k | 47.00 | 21.28 | |
Owens Corning (OC) | 0.0 | $50k | 1.2k | 42.19 | |
CMS Energy Corporation (CMS) | 0.0 | $2.0k | 51.00 | 39.22 | |
HSBC Holdings (HSBC) | 0.0 | $5.0k | 127.00 | 39.37 | |
ICICI Bank (IBN) | 0.0 | $12k | 1.4k | 8.63 | |
Tenaris (TS) | 0.0 | $4.0k | 171.00 | 23.39 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $540k | 17k | 32.78 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $50k | 2.4k | 20.87 | |
Ansys (ANSS) | 0.0 | $21k | 241.00 | 87.14 | |
BlackRock (BLK) | 0.0 | $517k | 1.7k | 297.64 | |
Cme (CME) | 0.0 | $32k | 342.00 | 93.57 | |
Goldman Sachs (GS) | 0.0 | $288k | 1.7k | 173.81 | |
Leucadia National | 0.0 | $36k | 1.8k | 20.00 | |
MB Financial | 0.0 | $432k | 13k | 32.64 | |
Charles Schwab Corporation (SCHW) | 0.0 | $502k | 18k | 28.54 | |
Wells Fargo & Company Non-cum Perpet cnv (WFC.PL) | 0.0 | $175k | 150.00 | 1166.67 | |
Western Union Company (WU) | 0.0 | $1.0k | 43.00 | 23.26 | |
Assurant (AIZ) | 0.0 | $17k | 210.00 | 80.95 | |
Fidelity National Information Services (FIS) | 0.0 | $281k | 4.2k | 66.97 | |
Ace Limited Cmn | 0.0 | $45k | 435.00 | 103.45 | |
Rli (RLI) | 0.0 | $567k | 11k | 53.50 | |
Lincoln National Corporation (LNC) | 0.0 | $33k | 701.00 | 47.08 | |
Discover Financial Services (DFS) | 0.0 | $10k | 200.00 | 50.00 | |
Northern Trust Corporation (NTRS) | 0.0 | $2.0k | 33.00 | 60.61 | |
Blackstone | 0.0 | $86k | 2.7k | 31.85 | |
People's United Financial | 0.0 | $22k | 1.4k | 15.56 | |
Nasdaq Omx (NDAQ) | 0.0 | $6.0k | 112.00 | 53.57 | |
Affiliated Managers (AMG) | 0.0 | $5.0k | 30.00 | 166.67 | |
Equifax (EFX) | 0.0 | $38k | 395.00 | 96.20 | |
Moody's Corporation (MCO) | 0.0 | $189k | 1.9k | 98.18 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $52k | 2.4k | 21.89 | |
Canadian Natl Ry (CNI) | 0.0 | $142k | 2.5k | 56.69 | |
CSX Corporation (CSX) | 0.0 | $173k | 6.4k | 26.94 | |
Expeditors International of Washington (EXPD) | 0.0 | $18k | 382.00 | 47.12 | |
FedEx Corporation (FDX) | 0.0 | $36k | 250.00 | 144.00 | |
M&T Bank Corporation (MTB) | 0.0 | $262k | 2.2k | 121.86 | |
Monsanto Company | 0.0 | $332k | 3.9k | 85.33 | |
Range Resources (RRC) | 0.0 | $64k | 2.0k | 32.00 | |
Tractor Supply Company (TSCO) | 0.0 | $5.0k | 65.00 | 76.92 | |
Via | 0.0 | $242k | 5.6k | 43.21 | |
BioMarin Pharmaceutical (BMRN) | 0.0 | $24k | 230.00 | 104.35 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $899k | 1.9k | 465.32 | |
Health Care SPDR (XLV) | 0.0 | $72k | 1.1k | 66.67 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $249k | 4.4k | 56.50 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $3.0k | 25.00 | 120.00 | |
Archer Daniels Midland Company (ADM) | 0.0 | $17k | 399.00 | 42.61 | |
Martin Marietta Materials (MLM) | 0.0 | $76k | 500.00 | 152.00 | |
CBS Corporation | 0.0 | $8.0k | 209.00 | 38.28 | |
Ameren Corporation (AEE) | 0.0 | $31k | 744.00 | 41.67 | |
Brookfield Asset Management | 0.0 | $74k | 2.4k | 31.46 | |
Bunge | 0.0 | $9.0k | 124.00 | 72.58 | |
FirstEnergy (FE) | 0.0 | $26k | 826.00 | 31.48 | |
Cardinal Health (CAH) | 0.0 | $53k | 690.00 | 76.81 | |
Shaw Communications Inc cl b conv | 0.0 | $21k | 1.1k | 19.61 | |
American Eagle Outfitters (AEO) | 0.0 | $2.0k | 130.00 | 15.38 | |
Apache Corporation | 0.0 | $250k | 6.4k | 39.23 | |
Avon Products | 0.0 | $7.0k | 2.3k | 3.10 | |
Carnival Corporation (CCL) | 0.0 | $4.0k | 78.00 | 51.28 | |
Cerner Corporation | 0.0 | $125k | 2.1k | 59.78 | |
Citrix Systems | 0.0 | $5.0k | 65.00 | 76.92 | |
Coach | 0.0 | $43k | 1.5k | 28.67 | |
Core Laboratories | 0.0 | $11k | 110.00 | 100.00 | |
Cullen/Frost Bankers (CFR) | 0.0 | $12k | 193.00 | 62.18 | |
Cummins (CMI) | 0.0 | $6.0k | 59.00 | 101.69 | |
Edwards Lifesciences (EW) | 0.0 | $199k | 1.4k | 142.14 | |
FMC Technologies | 0.0 | $196k | 6.3k | 31.01 | |
Genuine Parts Company (GPC) | 0.0 | $159k | 1.9k | 82.81 | |
IDEXX Laboratories (IDXX) | 0.0 | $59k | 790.00 | 74.68 | |
J.B. Hunt Transport Services (JBHT) | 0.0 | $6.0k | 90.00 | 66.67 | |
LKQ Corporation (LKQ) | 0.0 | $14k | 500.00 | 28.00 | |
Mattel (MAT) | 0.0 | $2.0k | 98.00 | 20.41 | |
Microchip Technology (MCHP) | 0.0 | $191k | 4.4k | 43.09 | |
NetApp (NTAP) | 0.0 | $423k | 14k | 29.62 | |
Noble Energy | 0.0 | $101k | 3.4k | 30.03 | |
Northrop Grumman Corporation (NOC) | 0.0 | $47k | 286.00 | 164.34 | |
Nuance Communications | 0.0 | $34k | 2.1k | 16.37 | |
Nucor Corporation (NUE) | 0.0 | $63k | 1.7k | 37.61 | |
PPG Industries (PPG) | 0.0 | $274k | 3.1k | 87.54 | |
Paychex (PAYX) | 0.0 | $112k | 2.4k | 47.54 | |
Polaris Industries (PII) | 0.0 | $21k | 174.00 | 120.69 | |
R.R. Donnelley & Sons Company | 0.0 | $24k | 1.7k | 14.27 | |
Ritchie Bros. Auctioneers Inco | 0.0 | $9.0k | 346.00 | 26.01 | |
Spectra Energy | 0.0 | $253k | 9.6k | 26.29 | |
Stanley Black & Decker (SWK) | 0.0 | $210k | 2.2k | 96.77 | |
T. Rowe Price (TROW) | 0.0 | $35k | 498.00 | 70.28 | |
McGraw-Hill Companies | 0.0 | $697k | 8.1k | 86.52 | |
Sherwin-Williams Company (SHW) | 0.0 | $3.0k | 13.00 | 230.77 | |
Travelers Companies (TRV) | 0.0 | $70k | 700.00 | 100.00 | |
Valspar Corporation | 0.0 | $45k | 625.00 | 72.00 | |
Ultra Petroleum | 0.0 | $69k | 11k | 6.39 | |
Watsco, Incorporated (WSO) | 0.0 | $23k | 190.00 | 121.05 | |
Willis Group Holdings | 0.0 | $38k | 935.00 | 40.64 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $290k | 3.5k | 82.25 | |
Dun & Bradstreet Corporation | 0.0 | $389k | 3.7k | 105.14 | |
Transocean (RIG) | 0.0 | $26k | 2.0k | 12.70 | |
AFLAC Incorporated (AFL) | 0.0 | $7.0k | 121.00 | 57.85 | |
Airgas | 0.0 | $8.0k | 88.00 | 90.91 | |
Dow Chemical Company | 0.0 | $151k | 3.6k | 42.33 | |
Nordstrom (JWN) | 0.0 | $4.0k | 50.00 | 80.00 | |
Ross Stores (ROST) | 0.0 | $58k | 1.2k | 48.33 | |
Simpson Manufacturing (SSD) | 0.0 | $80k | 2.4k | 33.33 | |
C.R. Bard | 0.0 | $456k | 2.4k | 186.43 | |
Harley-Davidson (HOG) | 0.0 | $8.0k | 154.00 | 51.95 | |
Johnson Controls | 0.0 | $123k | 3.0k | 41.23 | |
Tiffany & Co. | 0.0 | $12k | 154.00 | 77.92 | |
Vulcan Materials Company (VMC) | 0.0 | $3.0k | 33.00 | 90.91 | |
Akamai Technologies (AKAM) | 0.0 | $195k | 2.8k | 68.90 | |
International Paper Company (IP) | 0.0 | $418k | 11k | 37.83 | |
Newell Rubbermaid (NWL) | 0.0 | $62k | 1.6k | 39.77 | |
Regions Financial Corporation (RF) | 0.0 | $14k | 1.6k | 9.01 | |
SVB Financial (SIVBQ) | 0.0 | $59k | 513.00 | 115.01 | |
Western Digital (WDC) | 0.0 | $32k | 400.00 | 80.00 | |
Hanesbrands (HBI) | 0.0 | $103k | 3.5k | 29.06 | |
Las Vegas Sands (LVS) | 0.0 | $3.0k | 90.00 | 33.33 | |
Darden Restaurants (DRI) | 0.0 | $51k | 740.00 | 68.92 | |
International Flavors & Fragrances (IFF) | 0.0 | $294k | 2.9k | 103.09 | |
Cooper Companies | 0.0 | $15k | 100.00 | 150.00 | |
Whirlpool Corporation (WHR) | 0.0 | $864k | 5.9k | 147.34 | |
Waddell & Reed Financial | 0.0 | $7.0k | 207.00 | 33.82 | |
Analog Devices (ADI) | 0.0 | $89k | 1.6k | 56.29 | |
TECO Energy | 0.0 | $54k | 2.1k | 26.02 | |
AmerisourceBergen (COR) | 0.0 | $384k | 4.0k | 95.05 | |
Xilinx | 0.0 | $42k | 1.0k | 42.00 | |
Pearson (PSO) | 0.0 | $25k | 1.4k | 17.41 | |
Masco Corporation (MAS) | 0.0 | $7.0k | 293.00 | 23.89 | |
Mettler-Toledo International (MTD) | 0.0 | $699k | 2.5k | 284.73 | |
National-Oilwell Var | 0.0 | $60k | 1.6k | 37.90 | |
Universal Health Services (UHS) | 0.0 | $53k | 424.00 | 125.00 | |
MDU Resources (MDU) | 0.0 | $948k | 55k | 17.20 | |
Pier 1 Imports | 0.0 | $2.0k | 350.00 | 5.71 | |
Eastman Chemical Company (EMN) | 0.0 | $383k | 5.9k | 64.64 | |
Herman Miller (MLKN) | 0.0 | $2.0k | 78.00 | 25.64 | |
Interpublic Group of Companies (IPG) | 0.0 | $340k | 18k | 19.11 | |
AstraZeneca (AZN) | 0.0 | $42k | 1.3k | 32.11 | |
Cabela's Incorporated | 0.0 | $17k | 366.00 | 46.45 | |
Raytheon Company | 0.0 | $632k | 5.8k | 109.32 | |
Rockwell Collins | 0.0 | $192k | 2.3k | 82.05 | |
Valero Energy Corporation (VLO) | 0.0 | $262k | 4.4k | 60.06 | |
Waters Corporation (WAT) | 0.0 | $35k | 300.00 | 116.67 | |
Campbell Soup Company (CPB) | 0.0 | $106k | 2.1k | 50.48 | |
CenturyLink | 0.0 | $288k | 12k | 25.12 | |
Kroger (KR) | 0.0 | $102k | 2.8k | 36.17 | |
Aetna | 0.0 | $122k | 1.1k | 109.52 | |
Yum! Brands (YUM) | 0.0 | $275k | 3.4k | 79.83 | |
McKesson Corporation (MCK) | 0.0 | $384k | 2.1k | 185.24 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $613k | 21k | 29.31 | |
Plum Creek Timber | 0.0 | $79k | 2.0k | 39.50 | |
Olin Corporation (OLN) | 0.0 | $5.0k | 323.00 | 15.48 | |
Wolverine World Wide (WWW) | 0.0 | $83k | 3.9k | 21.56 | |
Lockheed Martin Corporation (LMT) | 0.0 | $570k | 2.7k | 207.42 | |
Allstate Corporation (ALL) | 0.0 | $38k | 654.00 | 58.10 | |
Anadarko Petroleum Corporation | 0.0 | $776k | 13k | 60.41 | |
Baker Hughes Incorporated | 0.0 | $4.0k | 71.00 | 56.34 | |
Cenovus Energy (CVE) | 0.0 | $55k | 3.6k | 15.24 | |
CIGNA Corporation | 0.0 | $39k | 286.00 | 136.36 | |
GlaxoSmithKline | 0.0 | $331k | 8.6k | 38.42 | |
Halliburton Company (HAL) | 0.0 | $18k | 500.00 | 36.00 | |
Hess (HES) | 0.0 | $94k | 1.9k | 49.95 | |
Hewlett-Packard Company | 0.0 | $540k | 21k | 25.59 | |
Macy's (M) | 0.0 | $9.0k | 185.00 | 48.65 | |
Nextera Energy (NEE) | 0.0 | $582k | 6.0k | 97.62 | |
Parker-Hannifin Corporation (PH) | 0.0 | $774k | 8.0k | 97.25 | |
Rio Tinto (RIO) | 0.0 | $47k | 1.4k | 33.86 | |
Royal Dutch Shell | 0.0 | $71k | 1.5k | 47.33 | |
Sanofi-Aventis SA (SNY) | 0.0 | $108k | 2.3k | 47.66 | |
Stryker Corporation (SYK) | 0.0 | $691k | 7.3k | 94.12 | |
Symantec Corporation | 0.0 | $4.0k | 200.00 | 20.00 | |
Texas Instruments Incorporated (TXN) | 0.0 | $27k | 545.00 | 49.54 | |
UnitedHealth (UNH) | 0.0 | $630k | 5.4k | 116.00 | |
Xerox Corporation | 0.0 | $25k | 2.6k | 9.60 | |
American Electric Power Company (AEP) | 0.0 | $682k | 12k | 56.83 | |
Encana Corp | 0.0 | $21k | 3.2k | 6.52 | |
Gap (GAP) | 0.0 | $13k | 450.00 | 28.89 | |
Weyerhaeuser Company (WY) | 0.0 | $4.0k | 141.00 | 28.37 | |
White Mountains Insurance Gp (WTM) | 0.0 | $20k | 27.00 | 740.74 | |
Statoil ASA | 0.0 | $39k | 2.7k | 14.72 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $35k | 1.0k | 34.25 | |
Ca | 0.0 | $8.0k | 300.00 | 26.67 | |
iShares Russell 1000 Value Index (IWD) | 0.0 | $593k | 6.4k | 93.25 | |
Canadian Pacific Railway | 0.0 | $57k | 400.00 | 142.50 | |
Ford Motor Company (F) | 0.0 | $111k | 8.2k | 13.62 | |
Exelon Corporation (EXC) | 0.0 | $437k | 15k | 29.67 | |
Linear Technology Corporation | 0.0 | $604k | 15k | 40.33 | |
Staples | 0.0 | $2.0k | 152.00 | 13.16 | |
Total (TTE) | 0.0 | $939k | 21k | 44.72 | |
Williams Companies (WMB) | 0.0 | $26k | 702.00 | 37.04 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $30k | 3.1k | 9.72 | |
Gilead Sciences (GILD) | 0.0 | $456k | 4.6k | 98.13 | |
Shire | 0.0 | $6.0k | 30.00 | 200.00 | |
Stericycle (SRCL) | 0.0 | $79k | 564.00 | 140.07 | |
Mbia (MBI) | 0.0 | $3.0k | 461.00 | 6.51 | |
Syngenta | 0.0 | $19k | 296.00 | 64.19 | |
EMC Corporation | 0.0 | $115k | 4.8k | 24.09 | |
Buckeye Partners | 0.0 | $95k | 1.6k | 59.38 | |
Imperial Oil (IMO) | 0.0 | $8.0k | 267.00 | 29.96 | |
Southern Company (SO) | 0.0 | $391k | 8.7k | 44.71 | |
Harman International Industries | 0.0 | $4.0k | 43.00 | 93.02 | |
Whole Foods Market | 0.0 | $22k | 680.00 | 32.35 | |
Accenture (ACN) | 0.0 | $488k | 5.0k | 98.17 | |
Brown-Forman Corporation (BF.A) | 0.0 | $430k | 4.0k | 106.97 | |
ITC Holdings | 0.0 | $56k | 1.7k | 33.43 | |
Marriott International (MAR) | 0.0 | $18k | 265.00 | 67.92 | |
Manpower (MAN) | 0.0 | $3.0k | 34.00 | 88.24 | |
Sap (SAP) | 0.0 | $206k | 3.2k | 64.78 | |
Brookfield Infrastructure Part (BIP) | 0.0 | $87k | 2.4k | 36.86 | |
First Industrial Realty Trust (FR) | 0.0 | $26k | 1.2k | 21.04 | |
Clorox Company (CLX) | 0.0 | $466k | 4.0k | 115.63 | |
Via | 0.0 | $82k | 1.9k | 44.32 | |
USG Corporation | 0.0 | $9.0k | 330.00 | 27.27 | |
Fifth Third Ban (FITB) | 0.0 | $820k | 43k | 18.91 | |
Prudential Financial (PRU) | 0.0 | $951k | 13k | 76.17 | |
Sturm, Ruger & Company (RGR) | 0.0 | $7.0k | 119.00 | 58.82 | |
Hershey Company (HSY) | 0.0 | $491k | 5.3k | 91.81 | |
Dollar Tree (DLTR) | 0.0 | $38k | 576.00 | 65.97 | |
Middleburg Financial | 0.0 | $352k | 20k | 17.60 | |
MarkWest Energy Partners | 0.0 | $176k | 4.1k | 42.93 | |
Advance Auto Parts (AAP) | 0.0 | $8.0k | 40.00 | 200.00 | |
AutoZone (AZO) | 0.0 | $2.0k | 3.00 | 666.67 | |
Regal Entertainment | 0.0 | $22k | 1.2k | 18.90 | |
Service Corporation International (SCI) | 0.0 | $42k | 1.6k | 26.89 | |
Omni (OMC) | 0.0 | $111k | 1.7k | 65.64 | |
Discovery Communications | 0.0 | $404k | 16k | 26.06 | |
Vornado Realty Trust (VNO) | 0.0 | $142k | 1.6k | 90.27 | |
CoStar (CSGP) | 0.0 | $22k | 130.00 | 169.23 | |
Empire District Electric Company | 0.0 | $20k | 900.00 | 22.22 | |
ConAgra Foods (CAG) | 0.0 | $8.0k | 200.00 | 40.00 | |
Fiserv (FI) | 0.0 | $119k | 1.4k | 86.48 | |
Dover Corporation (DOV) | 0.0 | $299k | 5.2k | 57.12 | |
BreitBurn Energy Partners | 0.0 | $10k | 5.0k | 2.00 | |
Bce (BCE) | 0.0 | $81k | 2.0k | 40.89 | |
New York Community Ban | 0.0 | $13k | 700.00 | 18.57 | |
NewMarket Corporation (NEU) | 0.0 | $60k | 169.00 | 355.03 | |
Old Republic International Corporation (ORI) | 0.0 | $70k | 4.5k | 15.56 | |
PPL Corporation (PPL) | 0.0 | $198k | 6.0k | 32.92 | |
Public Service Enterprise (PEG) | 0.0 | $12k | 292.00 | 41.10 | |
Ryanair Holdings | 0.0 | $4.0k | 46.00 | 86.96 | |
Sempra Energy (SRE) | 0.0 | $30k | 307.00 | 97.72 | |
Xcel Energy (XEL) | 0.0 | $12k | 325.00 | 36.92 | |
Alliance Data Systems Corporation (BFH) | 0.0 | $4.0k | 15.00 | 266.67 | |
C.H. Robinson Worldwide (CHRW) | 0.0 | $142k | 2.1k | 67.62 | |
Fastenal Company (FAST) | 0.0 | $126k | 3.4k | 36.68 | |
Paccar (PCAR) | 0.0 | $93k | 1.8k | 52.04 | |
Pioneer Natural Resources | 0.0 | $95k | 780.00 | 121.79 | |
ProShares Short S&P500 | 0.0 | $900k | 40k | 22.50 | |
Robert Half International (RHI) | 0.0 | $4.0k | 79.00 | 50.63 | |
Roper Industries (ROP) | 0.0 | $24k | 150.00 | 160.00 | |
Thor Industries (THO) | 0.0 | $52k | 1.0k | 52.00 | |
Verisk Analytics (VRSK) | 0.0 | $98k | 1.3k | 73.96 | |
Enbridge Energy Management | 0.0 | $19k | 781.00 | 24.33 | |
Vanguard Short-Term Bond ETF (BSV) | 0.0 | $96k | 1.2k | 80.00 | |
priceline.com Incorporated | 0.0 | $157k | 127.00 | 1236.22 | |
Marathon Oil Corporation (MRO) | 0.0 | $33k | 2.2k | 15.19 | |
Constellation Brands (STZ) | 0.0 | $76k | 605.00 | 125.62 | |
Amazon (AMZN) | 0.0 | $386k | 755.00 | 511.26 | |
Netflix (NFLX) | 0.0 | $46k | 448.00 | 102.68 | |
Zimmer Holdings (ZBH) | 0.0 | $7.0k | 75.00 | 93.33 | |
Toyota Motor Corporation (TM) | 0.0 | $2.0k | 17.00 | 117.65 | |
Ventas (VTR) | 0.0 | $30k | 527.00 | 56.93 | |
Calpine Corporation | 0.0 | $30k | 2.0k | 14.67 | |
Delta Air Lines (DAL) | 0.0 | $5.0k | 122.00 | 40.98 | |
Yahoo! | 0.0 | $24k | 845.00 | 28.40 | |
Tesoro Corporation | 0.0 | $4.0k | 38.00 | 105.26 | |
Amphenol Corporation (APH) | 0.0 | $98k | 1.9k | 50.83 | |
Goldcorp | 0.0 | $26k | 2.1k | 12.53 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $76k | 250.00 | 304.00 | |
Endurance Specialty Hldgs Lt | 0.0 | $14k | 237.00 | 59.07 | |
Energy Select Sector SPDR (XLE) | 0.0 | $27k | 442.00 | 61.09 | |
Teekay Shipping Marshall Isl (TK) | 0.0 | $76k | 2.6k | 29.80 | |
Juniper Networks (JNPR) | 0.0 | $474k | 18k | 25.72 | |
Activision Blizzard | 0.0 | $45k | 1.5k | 31.03 | |
Estee Lauder Companies (EL) | 0.0 | $331k | 4.1k | 80.57 | |
Mead Johnson Nutrition | 0.0 | $14k | 196.00 | 71.43 | |
salesforce (CRM) | 0.0 | $17k | 240.00 | 70.83 | |
Entergy Corporation (ETR) | 0.0 | $43k | 667.00 | 64.47 | |
Illumina (ILMN) | 0.0 | $6.0k | 34.00 | 176.47 | |
Under Armour (UAA) | 0.0 | $15k | 155.00 | 96.77 | |
Broadcom Corporation | 0.0 | $172k | 3.4k | 51.31 | |
Eaton Vance | 0.0 | $5.0k | 144.00 | 34.72 | |
CF Industries Holdings (CF) | 0.0 | $676k | 15k | 44.89 | |
Enbridge (ENB) | 0.0 | $67k | 1.8k | 37.22 | |
Alere | 0.0 | $6.0k | 121.00 | 49.59 | |
ION Geophysical Corporation | 0.0 | $1.0k | 3.5k | 0.29 | |
iShares Russell 2000 Index (IWM) | 0.0 | $404k | 3.7k | 109.10 | |
Rogers Communications -cl B (RCI) | 0.0 | $46k | 1.3k | 34.28 | |
Seagate Technology Com Stk | 0.0 | $228k | 5.1k | 44.77 | |
Transcanada Corp | 0.0 | $85k | 2.7k | 31.48 | |
VAALCO Energy (EGY) | 0.0 | $51k | 30k | 1.70 | |
Zions Bancorporation (ZION) | 0.0 | $28k | 1.0k | 28.00 | |
Abiomed | 0.0 | $325k | 3.5k | 92.86 | |
Alaska Air (ALK) | 0.0 | $32k | 400.00 | 80.00 | |
Ingram Micro | 0.0 | $4.0k | 160.00 | 25.00 | |
Iridium Communications (IRDM) | 0.0 | $123k | 20k | 6.15 | |
MarineMax (HZO) | 0.0 | $4.0k | 251.00 | 15.94 | |
Pennsylvania R.E.I.T. | 0.0 | $349k | 18k | 19.83 | |
Starwood Hotels & Resorts Worldwide | 0.0 | $39k | 590.00 | 66.10 | |
Virtusa Corporation | 0.0 | $85k | 1.7k | 51.24 | |
Altera Corporation | 0.0 | $170k | 3.4k | 50.04 | |
Albany Molecular Research | 0.0 | $3.0k | 150.00 | 20.00 | |
Atwood Oceanics | 0.0 | $4.0k | 273.00 | 14.65 | |
Bill Barrett Corporation | 0.0 | $66k | 20k | 3.28 | |
Banco Bilbao Vizcaya Argentaria SA (BBVA) | 0.0 | $8.0k | 966.00 | 8.28 | |
BHP Billiton (BHP) | 0.0 | $18k | 575.00 | 31.30 | |
Bio-Rad Laboratories (BIO) | 0.0 | $999.990000 | 9.00 | 111.11 | |
Commerce Bancshares (CBSH) | 0.0 | $19k | 426.00 | 44.60 | |
Cabot Microelectronics Corporation | 0.0 | $559k | 14k | 38.72 | |
Chipotle Mexican Grill (CMG) | 0.0 | $91k | 126.00 | 722.22 | |
CenterPoint Energy (CNP) | 0.0 | $9.0k | 500.00 | 18.00 | |
Copa Holdings Sa-class A (CPA) | 0.0 | $42k | 1.0k | 42.00 | |
Concho Resources | 0.0 | $2.0k | 18.00 | 111.11 | |
Enbridge Energy Partners | 0.0 | $25k | 1.0k | 25.00 | |
FMC Corporation (FMC) | 0.0 | $168k | 5.0k | 33.92 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $102k | 2.0k | 51.00 | |
Banco Itau Holding Financeira (ITUB) | 0.0 | $11k | 1.6k | 6.82 | |
Jabil Circuit (JBL) | 0.0 | $5.0k | 234.00 | 21.37 | |
Southwest Airlines (LUV) | 0.0 | $80k | 2.1k | 38.26 | |
MetLife (MET) | 0.0 | $980k | 21k | 47.14 | |
NuStar Energy | 0.0 | $20k | 450.00 | 44.44 | |
Plains All American Pipeline (PAA) | 0.0 | $605k | 20k | 30.40 | |
Royal Gold (RGLD) | 0.0 | $94k | 2.0k | 47.00 | |
Rovi Corporation | 0.0 | $999.960000 | 78.00 | 12.82 | |
Red Robin Gourmet Burgers (RRGB) | 0.0 | $5.0k | 67.00 | 74.63 | |
SCANA Corporation | 0.0 | $105k | 1.9k | 56.27 | |
Stone Energy Corporation | 0.0 | $5.0k | 1.0k | 5.00 | |
Synchronoss Technologies | 0.0 | $8.0k | 250.00 | 32.00 | |
Suburban Propane Partners (SPH) | 0.0 | $49k | 1.5k | 32.67 | |
Questar Corporation | 0.0 | $7.0k | 350.00 | 20.00 | |
Teledyne Technologies Incorporated (TDY) | 0.0 | $19k | 213.00 | 89.20 | |
Teleflex Incorporated (TFX) | 0.0 | $609k | 4.9k | 124.31 | |
Tredegar Corporation (TG) | 0.0 | $2.0k | 153.00 | 13.07 | |
TransMontaigne Partners | 0.0 | $38k | 1.4k | 27.14 | |
Teekay Offshore Partners | 0.0 | $36k | 2.5k | 14.40 | |
Tempur-Pedic International (TPX) | 0.0 | $22k | 307.00 | 71.66 | |
Textron (TXT) | 0.0 | $130k | 3.5k | 37.57 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.0 | $16k | 100.00 | 160.00 | |
Universal Insurance Holdings (UVE) | 0.0 | $148k | 5.0k | 29.60 | |
Vanguard Natural Resources | 0.0 | $23k | 3.0k | 7.67 | |
Westpac Banking Corporation | 0.0 | $26k | 1.2k | 21.12 | |
Wintrust Financial Corporation (WTFC) | 0.0 | $5.0k | 100.00 | 50.00 | |
Alexion Pharmaceuticals | 0.0 | $31k | 199.00 | 155.78 | |
Applied Micro Circuits Corporation | 0.0 | $2.0k | 382.00 | 5.24 | |
ARM Holdings | 0.0 | $54k | 1.2k | 43.65 | |
Ashland | 0.0 | $254k | 2.5k | 100.43 | |
athenahealth | 0.0 | $19k | 146.00 | 130.14 | |
Banco Bradesco SA (BBD) | 0.0 | $4.0k | 798.00 | 5.01 | |
British American Tobac (BTI) | 0.0 | $441k | 4.0k | 110.11 | |
Deckers Outdoor Corporation (DECK) | 0.0 | $6.0k | 97.00 | 61.86 | |
Energy Transfer Partners | 0.0 | $496k | 12k | 41.04 | |
Five Star Quality Care | 0.0 | $0 | 2.00 | 0.00 | |
Gildan Activewear Inc Com Cad (GIL) | 0.0 | $2.0k | 52.00 | 38.46 | |
World Fuel Services Corporation (WKC) | 0.0 | $3.0k | 83.00 | 36.14 | |
KLA-Tencor Corporation (KLAC) | 0.0 | $17k | 337.00 | 50.45 | |
National Grid | 0.0 | $62k | 887.00 | 69.90 | |
Ocwen Financial Corporation | 0.0 | $217k | 32k | 6.71 | |
Republic Airways Holdings | 0.0 | $29k | 5.0k | 5.80 | |
Skyworks Solutions (SWKS) | 0.0 | $272k | 3.2k | 84.24 | |
United Therapeutics Corporation (UTHR) | 0.0 | $53k | 405.00 | 130.86 | |
Vector (VGR) | 0.0 | $47k | 2.1k | 22.38 | |
Aqua America | 0.0 | $24k | 898.00 | 26.73 | |
A. O. Smith Corporation (AOS) | 0.0 | $256k | 3.9k | 65.31 | |
Associated Banc- (ASB) | 0.0 | $50k | 2.8k | 17.91 | |
Church & Dwight (CHD) | 0.0 | $92k | 1.1k | 83.64 | |
CRA International (CRAI) | 0.0 | $76k | 3.5k | 21.71 | |
CSS Industries | 0.0 | $592k | 23k | 26.36 | |
Corrections Corporation of America | 0.0 | $41k | 1.4k | 29.24 | |
F5 Networks (FFIV) | 0.0 | $14k | 125.00 | 112.00 | |
Fresenius Medical Care AG & Co. (FMS) | 0.0 | $14k | 363.00 | 38.57 | |
Gentex Corporation (GNTX) | 0.0 | $16k | 1.0k | 16.00 | |
Headwaters Incorporated | 0.0 | $0 | 2.00 | 0.00 | |
ICU Medical, Incorporated (ICUI) | 0.0 | $7.0k | 67.00 | 104.48 | |
Icahn Enterprises (IEP) | 0.0 | $101k | 1.5k | 67.33 | |
Kaman Corporation | 0.0 | $3.0k | 93.00 | 32.26 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $2.0k | 30.00 | 66.67 | |
NBT Ban (NBTB) | 0.0 | $301k | 11k | 26.90 | |
Owens & Minor (OMI) | 0.0 | $35k | 1.1k | 31.96 | |
Piedmont Natural Gas Company | 0.0 | $109k | 2.7k | 40.13 | |
PriceSmart (PSMT) | 0.0 | $9.0k | 110.00 | 81.82 | |
Rockwell Automation (ROK) | 0.0 | $161k | 1.6k | 101.64 | |
Tanger Factory Outlet Centers (SKT) | 0.0 | $33k | 1.0k | 33.00 | |
SYNNEX Corporation (SNX) | 0.0 | $45k | 525.00 | 85.71 | |
Sasol (SSL) | 0.0 | $3.0k | 103.00 | 29.13 | |
St. Jude Medical | 0.0 | $16k | 250.00 | 64.00 | |
Tech Data Corporation | 0.0 | $41k | 600.00 | 68.33 | |
Texas Pacific Land Trust | 0.0 | $28k | 200.00 | 140.00 | |
Tejon Ranch Company (TRC) | 0.0 | $3.0k | 132.00 | 22.73 | |
VMware | 0.0 | $89k | 1.1k | 78.76 | |
Viad (VVI) | 0.0 | $0 | 8.00 | 0.00 | |
Washington Trust Ban (WASH) | 0.0 | $592k | 15k | 38.43 | |
EnerNOC | 0.0 | $2.0k | 203.00 | 9.85 | |
Magellan Midstream Partners | 0.0 | $546k | 9.1k | 60.11 | |
Woodward Governor Company (WWD) | 0.0 | $488k | 12k | 40.67 | |
Alcatel-Lucent | 0.0 | $73k | 20k | 3.65 | |
Erie Indemnity Company (ERIE) | 0.0 | $25k | 300.00 | 83.33 | |
HCP | 0.0 | $19k | 505.00 | 37.62 | |
iRobot Corporation (IRBT) | 0.0 | $4.0k | 140.00 | 28.57 | |
Rbc Cad (RY) | 0.0 | $892k | 16k | 55.26 | |
Senior Housing Properties Trust | 0.0 | $0 | 15.00 | 0.00 | |
Superior Energy Services | 0.0 | $5.0k | 386.00 | 12.95 | |
Tor Dom Bk Cad (TD) | 0.0 | $935k | 24k | 39.44 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $168k | 3.1k | 54.56 | |
iShares Gold Trust | 0.0 | $27k | 2.5k | 10.80 | |
Technology SPDR (XLK) | 0.0 | $61k | 1.5k | 39.61 | |
Nanometrics Incorporated | 0.0 | $103k | 8.5k | 12.10 | |
Aviat Networks | 0.0 | $36k | 35k | 1.04 | |
Central Fd Cda Ltd cl a | 0.0 | $36k | 3.4k | 10.62 | |
Dana Holding Corporation (DAN) | 0.0 | $5.0k | 329.00 | 15.20 | |
EQT Corporation (EQT) | 0.0 | $8.0k | 125.00 | 64.00 | |
National Retail Properties (NNN) | 0.0 | $160k | 4.4k | 36.36 | |
Scripps Networks Interactive | 0.0 | $122k | 2.5k | 49.09 | |
Suncor Energy (SU) | 0.0 | $25k | 950.00 | 26.32 | |
iShares Russell 1000 Growth Index (IWF) | 0.0 | $433k | 4.7k | 93.06 | |
First of Long Island Corporation (FLIC) | 0.0 | $81k | 3.0k | 27.16 | |
Manulife Finl Corp (MFC) | 0.0 | $144k | 9.3k | 15.46 | |
American Water Works (AWK) | 0.0 | $139k | 2.5k | 55.09 | |
iShares S&P 500 Growth Index (IVW) | 0.0 | $131k | 1.2k | 108.00 | |
iShares S&P 500 Value Index (IVE) | 0.0 | $130k | 1.6k | 83.87 | |
iShares Russell Midcap Value Index (IWS) | 0.0 | $97k | 1.4k | 67.13 | |
iShares Russell Midcap Index Fund (IWR) | 0.0 | $124k | 800.00 | 155.00 | |
iShares S&P MidCap 400 Index (IJH) | 0.0 | $125k | 915.00 | 136.61 | |
iShares S&P MidCap 400 Growth (IJK) | 0.0 | $125k | 797.00 | 156.84 | |
iShares Russell 2000 Value Index (IWN) | 0.0 | $405k | 4.5k | 90.00 | |
Kimco Realty Corporation (KIM) | 0.0 | $61k | 2.5k | 24.40 | |
Oneok (OKE) | 0.0 | $111k | 3.4k | 32.31 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.0 | $888k | 19k | 47.19 | |
SolarWinds | 0.0 | $108k | 2.8k | 39.19 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.0 | $195k | 1.2k | 162.50 | |
Vanguard Europe Pacific ETF (VEA) | 0.0 | $137k | 3.8k | 35.59 | |
DigitalGlobe | 0.0 | $2.0k | 118.00 | 16.95 | |
Thomson Reuters Corp | 0.0 | $28k | 700.00 | 40.00 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $9.0k | 105.00 | 85.71 | |
Colfax Corporation | 0.0 | $15k | 500.00 | 30.00 | |
iShares Silver Trust (SLV) | 0.0 | $4.0k | 265.00 | 15.09 | |
Orbcomm | 0.0 | $26k | 4.6k | 5.66 | |
Avago Technologies | 0.0 | $120k | 956.00 | 125.52 | |
Acme United Corporation (ACU) | 0.0 | $2.0k | 100.00 | 20.00 | |
HeartWare International | 0.0 | $503k | 9.6k | 52.36 | |
Nxp Semiconductors N V (NXPI) | 0.0 | $3.0k | 33.00 | 90.91 | |
KKR & Co | 0.0 | $300k | 18k | 16.81 | |
iShares S&P SmallCap 600 Index (IJR) | 0.0 | $641k | 6.0k | 106.62 | |
Vanguard Total Stock Market ETF (VTI) | 0.0 | $188k | 1.9k | 98.53 | |
PowerShares FTSE RAFI US 1000 | 0.0 | $99k | 1.2k | 82.50 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.0 | $216k | 5.1k | 42.59 | |
Charter Communications | 0.0 | $265k | 1.5k | 176.08 | |
Fortinet (FTNT) | 0.0 | $227k | 5.3k | 42.45 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $247k | 2.8k | 88.59 | |
SPDR S&P Dividend (SDY) | 0.0 | $30k | 420.00 | 71.43 | |
Vanguard Mid-Cap ETF (VO) | 0.0 | $27k | 235.00 | 114.89 | |
Vanguard Small-Cap ETF (VB) | 0.0 | $48k | 442.00 | 108.60 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.0 | $211k | 2.9k | 73.78 | |
Blackrock Municipal Income Trust (BFK) | 0.0 | $9.0k | 650.00 | 13.85 | |
Calamos Strategic Total Return Fund (CSQ) | 0.0 | $74k | 8.0k | 9.25 | |
Industries N shs - a - (LYB) | 0.0 | $3.0k | 39.00 | 76.92 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.0 | $54k | 515.00 | 104.85 | |
iShares Cohen & Steers Realty Maj. (ICF) | 0.0 | $93k | 1.0k | 93.00 | |
General Motors Company (GM) | 0.0 | $36k | 1.2k | 29.98 | |
Gabelli Dividend & Income Trust (GDV) | 0.0 | $70k | 4.0k | 17.50 | |
iShares MSCI Cntry Asa Jpn Idx Fnd (AAXJ) | 0.0 | $791k | 15k | 52.73 | |
Bryn Mawr Bank | 0.0 | $249k | 8.0k | 31.12 | |
Howard Hughes | 0.0 | $115k | 1.0k | 115.00 | |
O'reilly Automotive (ORLY) | 0.0 | $5.0k | 19.00 | 263.16 | |
Primo Water Corporation | 0.0 | $434k | 58k | 7.55 | |
Lance | 0.0 | $230k | 6.8k | 33.71 | |
Team Health Holdings | 0.0 | $3.0k | 63.00 | 47.62 | |
Global X InterBolsa FTSE Colombia20 | 0.0 | $152k | 18k | 8.27 | |
Vanguard REIT ETF (VNQ) | 0.0 | $391k | 5.2k | 75.51 | |
Vanguard Extended Market ETF (VXF) | 0.0 | $74k | 902.00 | 82.04 | |
Vanguard European ETF (VGK) | 0.0 | $207k | 4.2k | 49.29 | |
Vanguard High Dividend Yield ETF (VYM) | 0.0 | $100k | 1.6k | 62.66 | |
Vanguard Information Technology ETF (VGT) | 0.0 | $280k | 2.8k | 100.00 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.0 | $100k | 2.6k | 38.76 | |
iShares MSCI All Peru Capped Index Fund (EPU) | 0.0 | $26k | 1.2k | 22.13 | |
iShares S&P MidCap 400 Value Index (IJJ) | 0.0 | $67k | 577.00 | 116.12 | |
Vanguard Health Care ETF (VHT) | 0.0 | $245k | 2.0k | 122.50 | |
Providence & Worcester Railroad Company | 0.0 | $16k | 1.0k | 16.00 | |
Tortoise Energy Infrastructure | 0.0 | $124k | 4.6k | 27.02 | |
Compugen (CGEN) | 0.0 | $16k | 3.0k | 5.33 | |
WisdomTree Japan Total Dividend (DXJ) | 0.0 | $577k | 12k | 48.70 | |
Western Asset Managed Municipals Fnd (MMU) | 0.0 | $111k | 8.0k | 13.88 | |
Vanguard Total World Stock Idx (VT) | 0.0 | $314k | 5.7k | 55.24 | |
Swiss Helvetia Fund (SWZ) | 0.0 | $217k | 20k | 10.88 | |
Park Sterling Bk Charlott | 0.0 | $112k | 17k | 6.79 | |
Global Ship Lease inc usd0.01 class a | 0.0 | $93k | 20k | 4.65 | |
Swift Transportation Company | 0.0 | $3.0k | 192.00 | 15.62 | |
Vanguard Mega Cap 300 Value Index ETF (MGV) | 0.0 | $371k | 6.7k | 55.28 | |
Vanguard Mega Cap 300 Growth Index ETF (MGK) | 0.0 | $322k | 4.1k | 77.80 | |
Baytex Energy Corp (BTE) | 0.0 | $1.0k | 400.00 | 2.50 | |
Telus Ord (TU) | 0.0 | $22k | 710.00 | 30.99 | |
Powershares Etf Trust dyna buybk ach | 0.0 | $0 | 4.00 | 0.00 | |
Southern First Bancshares (SFST) | 0.0 | $53k | 2.6k | 20.59 | |
Wisdomtree Tr intl hedge eqt (HEDJ) | 0.0 | $221k | 4.0k | 54.61 | |
American Intl Group | 0.0 | $32k | 1.4k | 22.58 | |
Te Connectivity Ltd for (TEL) | 0.0 | $430k | 7.2k | 59.92 | |
Kinder Morgan (KMI) | 0.0 | $227k | 8.2k | 27.71 | |
Fairpoint Communications | 0.0 | $548k | 36k | 15.40 | |
Peoples Financial Services Corp (PFIS) | 0.0 | $297k | 8.5k | 34.94 | |
Linkedin Corp | 0.0 | $192k | 1.0k | 190.29 | |
Progressive Waste Solutions | 0.0 | $5.0k | 175.00 | 28.57 | |
Powershares Etf Tr Ii s^p500 low vol | 0.0 | $103k | 2.9k | 36.03 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $0 | 2.00 | 0.00 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $0 | 2.00 | 0.00 | |
Ishares High Dividend Equity F (HDV) | 0.0 | $47k | 669.00 | 70.25 | |
Marathon Petroleum Corp (MPC) | 0.0 | $174k | 3.8k | 46.20 | |
Homeaway | 0.0 | $3.0k | 123.00 | 24.39 | |
Dunkin' Brands Group | 0.0 | $0 | 10.00 | 0.00 | |
Suncoke Energy (SXC) | 0.0 | $134k | 17k | 7.76 | |
Fortune Brands (FBIN) | 0.0 | $131k | 2.8k | 47.43 | |
Fidus Invt (FDUS) | 0.0 | $114k | 8.3k | 13.76 | |
Powershares Etf equity | 0.0 | $44k | 1.4k | 31.88 | |
Expedia (EXPE) | 0.0 | $4.0k | 31.00 | 129.03 | |
Invensense | 0.0 | $23k | 2.5k | 9.20 | |
Delphi Automotive | 0.0 | $430k | 5.7k | 75.97 | |
Jazz Pharmaceuticals (JAZZ) | 0.0 | $2.0k | 17.00 | 117.65 | |
Telephone And Data Systems (TDS) | 0.0 | $5.0k | 183.00 | 27.32 | |
Memorial Prodtn Partners | 0.0 | $1.0k | 187.00 | 5.35 | |
Db-x Msci Eafe Currency-hedged (DBEF) | 0.0 | $105k | 4.0k | 25.98 | |
Spdr Short-term High Yield mf (SJNK) | 0.0 | $7.0k | 242.00 | 28.93 | |
Aon | 0.0 | $461k | 5.2k | 88.65 | |
Proto Labs (PRLB) | 0.0 | $15k | 225.00 | 66.67 | |
Yelp Inc cl a (YELP) | 0.0 | $240k | 11k | 21.62 | |
Renewable Energy | 0.0 | $3.0k | 376.00 | 7.98 | |
Vocera Communications | 0.0 | $3.0k | 225.00 | 13.33 | |
Vantiv Inc Cl A | 0.0 | $704k | 16k | 44.93 | |
Phillips 66 (PSX) | 0.0 | $764k | 9.9k | 76.84 | |
Everbank Finl | 0.0 | $4.0k | 226.00 | 17.70 | |
Matson (MATX) | 0.0 | $19k | 490.00 | 38.78 | |
Proofpoint | 0.0 | $12k | 200.00 | 60.00 | |
Oaktree Cap | 0.0 | $25k | 500.00 | 50.00 | |
stock | 0.0 | $64k | 1.2k | 55.51 | |
Supernus Pharmaceuticals (SUPN) | 0.0 | $3.0k | 200.00 | 15.00 | |
Mrc Global Inc cmn (MRC) | 0.0 | $2.0k | 204.00 | 9.80 | |
Alexander & Baldwin (ALEX) | 0.0 | $15k | 427.00 | 35.13 | |
Servicenow (NOW) | 0.0 | $27k | 390.00 | 69.23 | |
Bloomin Brands (BLMN) | 0.0 | $38k | 2.1k | 18.10 | |
Palo Alto Networks (PANW) | 0.0 | $89k | 515.00 | 172.82 | |
Tenet Healthcare Corporation (THC) | 0.0 | $15k | 395.00 | 37.97 | |
Eaton (ETN) | 0.0 | $99k | 1.9k | 51.08 | |
Wpp Plc- (WPP) | 0.0 | $6.0k | 56.00 | 107.14 | |
Ishares Inc core msci emkt (IEMG) | 0.0 | $22k | 550.00 | 40.00 | |
Altisource Residential Corp cl b | 0.0 | $22k | 1.6k | 13.83 | |
Workday Inc cl a (WDAY) | 0.0 | $186k | 2.7k | 68.99 | |
Altisource Asset Management | 0.0 | $6.0k | 238.00 | 25.21 | |
Fleetmatics | 0.0 | $20k | 400.00 | 50.00 | |
Ishares Core Msci Eafe Etf core msci eafe (IEFA) | 0.0 | $23k | 435.00 | 52.87 | |
Whitewave Foods | 0.0 | $4.0k | 89.00 | 44.94 | |
Vanguard Malvern Fds strm infproidx (VTIP) | 0.0 | $36k | 750.00 | 48.00 | |
Starz - Liberty Capital | 0.0 | $577k | 15k | 37.36 | |
Liberty Media | 0.0 | $576k | 16k | 35.71 | |
Granite Real Estate (GRP.U) | 0.0 | $999.970000 | 19.00 | 52.63 | |
Destination Xl (DXLG) | 0.0 | $116k | 20k | 5.80 | |
Norwegian Cruise Line Hldgs (NCLH) | 0.0 | $3.0k | 54.00 | 55.56 | |
Usa Compression Partners (USAC) | 0.0 | $40k | 2.8k | 14.29 | |
Cst Brands | 0.0 | $1.0k | 44.00 | 22.73 | |
Liberty Global Inc C | 0.0 | $609k | 15k | 41.01 | |
Liberty Global Inc Com Ser A | 0.0 | $420k | 9.8k | 42.97 | |
Brookfield Ppty Partners L P unit ltd partn | 0.0 | $75k | 3.5k | 21.43 | |
Twenty-first Century Fox | 0.0 | $56k | 2.1k | 27.20 | |
Mallinckrodt Pub | 0.0 | $29k | 450.00 | 64.44 | |
Fox News | 0.0 | $593k | 22k | 27.08 | |
American Residential Pptys I | 0.0 | $4.0k | 235.00 | 17.02 | |
Chimerix (CMRX) | 0.0 | $4.0k | 96.00 | 41.67 | |
Servisfirst Bancshares (SFBS) | 0.0 | $0 | 2.0k | 0.00 | |
Premier (PINC) | 0.0 | $2.0k | 45.00 | 44.44 | |
Sprouts Fmrs Mkt (SFM) | 0.0 | $38k | 1.8k | 21.11 | |
Tejon Ranch Co *w Exp 08/31/2016 warrants & rights | 0.0 | $0 | 19.00 | 0.00 | |
Tonix Pharmaceuticls | 0.0 | $3.0k | 500.00 | 6.00 | |
Applied Optoelectronics (AAOI) | 0.0 | $4.0k | 237.00 | 16.88 | |
Allegion Plc equity (ALLE) | 0.0 | $30k | 516.00 | 58.14 | |
Noble Corp Plc equity | 0.0 | $1.0k | 135.00 | 7.41 | |
American Airls (AAL) | 0.0 | $3.0k | 72.00 | 41.67 | |
0.0 | $0 | 15.00 | 0.00 | ||
Perrigo Company (PRGO) | 0.0 | $47k | 296.00 | 158.78 | |
Cheniere Engy Ptnrs | 0.0 | $21k | 1.1k | 19.09 | |
Sp Plus | 0.0 | $69k | 3.0k | 23.00 | |
Gastar Exploration | 0.0 | $1.0k | 1.0k | 1.00 | |
Vodafone Group New Adr F (VOD) | 0.0 | $245k | 7.7k | 31.73 | |
Knowles (KN) | 0.0 | $23k | 1.3k | 18.04 | |
Keurig Green Mtn | 0.0 | $3.0k | 61.00 | 49.18 | |
New Media Inv Grp | 0.0 | $11k | 721.00 | 15.26 | |
Pentair cs (PNR) | 0.0 | $29k | 567.00 | 51.15 | |
Now (DNOW) | 0.0 | $3.0k | 189.00 | 15.87 | |
Time | 0.0 | $0 | 12.00 | 0.00 | |
South State Corporation (SSB) | 0.0 | $112k | 1.5k | 77.08 | |
Zoe's Kitchen | 0.0 | $22k | 550.00 | 40.00 | |
Gabelli mutual funds - (GGZ) | 0.0 | $4.0k | 400.00 | 10.00 | |
Gopro (GPRO) | 0.0 | $14k | 462.00 | 30.30 | |
Sysorex Global Hldgs | 0.0 | $46k | 44k | 1.04 | |
Liberty Media Corp Del Com Ser C | 0.0 | $341k | 9.9k | 34.50 | |
Northstar Asset Management C | 0.0 | $11k | 800.00 | 13.75 | |
Kite Rlty Group Tr (KRG) | 0.0 | $45k | 1.9k | 24.00 | |
Paragon Offshore Plc equity | 0.0 | $0 | 45.00 | 0.00 | |
Alps Etf Tr sprott gl mine | 0.0 | $34k | 2.7k | 12.59 | |
Mobileye | 0.0 | $21k | 462.00 | 45.45 | |
Cdk Global Inc equities | 0.0 | $356k | 7.5k | 47.79 | |
Liberty Tripadvisor Hldgs (LTRPA) | 0.0 | $37k | 1.7k | 22.10 | |
H & Q Healthcare Fund equities (HQH) | 0.0 | $110k | 4.0k | 27.50 | |
New Residential Investment (RITM) | 0.0 | $51k | 3.9k | 13.04 | |
Halyard Health | 0.0 | $97k | 3.4k | 28.31 | |
Keysight Technologies (KEYS) | 0.0 | $16k | 510.00 | 31.37 | |
Tyco International | 0.0 | $215k | 6.4k | 33.47 | |
Anthem (ELV) | 0.0 | $4.0k | 31.00 | 129.03 | |
California Resources | 0.0 | $36k | 14k | 2.63 | |
Restaurant Brands Intl Inc Com equity / large cap (QSR) | 0.0 | $25k | 702.00 | 35.61 | |
Cimpress N V Shs Euro | 0.0 | $3.0k | 34.00 | 88.24 | |
Ubs Group (UBS) | 0.0 | $3.0k | 144.00 | 20.83 | |
Csi Compress | 0.0 | $2.0k | 183.00 | 10.93 | |
Liberty Broadband Cl C (LBRDK) | 0.0 | $436k | 8.5k | 51.21 | |
Liberty Broadband Corporation (LBRDA) | 0.0 | $209k | 4.1k | 51.38 | |
Diplomat Pharmacy | 0.0 | $129k | 4.5k | 28.67 | |
Proshares Tr short qqq | 0.0 | $581k | 10k | 58.10 | |
Iron Mountain (IRM) | 0.0 | $115k | 3.7k | 31.12 | |
Wp Glimcher | 0.0 | $7.0k | 596.00 | 11.74 | |
Sonus Networ Ord | 0.0 | $114k | 20k | 5.70 | |
Orbital Atk | 0.0 | $967k | 13k | 71.90 | |
Mylan Nv | 0.0 | $57k | 1.4k | 40.00 | |
Eversource Energy (ES) | 0.0 | $20k | 400.00 | 50.00 | |
Shake Shack Inc cl a (SHAK) | 0.0 | $29k | 614.00 | 47.23 | |
Cogentix Medical | 0.0 | $17k | 14k | 1.21 | |
Talen Energy | 0.0 | $6.0k | 564.00 | 10.64 | |
Monster Beverage Corp (MNST) | 0.0 | $21k | 154.00 | 136.36 | |
Gannett | 0.0 | $7.0k | 462.00 | 15.15 | |
Tegna (TGNA) | 0.0 | $477k | 21k | 22.37 | |
Wec Energy Group (WEC) | 0.0 | $113k | 2.2k | 52.24 | |
Topbuild (BLD) | 0.0 | $1.0k | 23.00 | 43.48 | |
Alliance One Intl | 0.0 | $13k | 626.00 | 20.77 | |
Chemours (CC) | 0.0 | $181k | 28k | 6.48 | |
Liberty Global | 0.0 | $11k | 329.00 | 33.43 | |
Liberty Global | 0.0 | $20k | 583.00 | 34.31 | |
Welltower Inc Com reit (WELL) | 0.0 | $114k | 1.7k | 67.62 | |
Care Cap Properties | 0.0 | $4.0k | 131.00 | 30.53 | |
Live Oak Bancshares (LOB) | 0.0 | $20k | 1.0k | 20.00 |