Brown Brothers Harriman & Co as of June 30, 2016
Portfolio Holdings for Brown Brothers Harriman & Co
Brown Brothers Harriman & Co holds 835 positions in its portfolio as reported in the June 2016 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Comcast Corporation (CMCSA) | 6.7 | $1.3B | 20M | 65.19 | |
Oracle Corporation (ORCL) | 6.1 | $1.2B | 29M | 40.93 | |
U.S. Bancorp (USB) | 5.2 | $999M | 25M | 40.33 | |
Wells Fargo & Company (WFC) | 4.8 | $931M | 20M | 47.33 | |
Alphabet Inc Class C cs (GOOG) | 4.2 | $809M | 1.2M | 692.10 | |
Novartis (NVS) | 4.2 | $800M | 9.7M | 82.51 | |
Microsoft Corporation (MSFT) | 4.0 | $768M | 15M | 51.17 | |
Zoetis Inc Cl A (ZTS) | 3.9 | $758M | 16M | 47.46 | |
Berkshire Hathaway (BRK.B) | 3.5 | $668M | 4.6M | 144.79 | |
Berkshire Hathaway (BRK.A) | 3.4 | $653M | 3.0k | 216975.08 | |
Progressive Corporation (PGR) | 3.3 | $634M | 19M | 33.50 | |
Qualcomm (QCOM) | 3.2 | $614M | 12M | 53.57 | |
EOG Resources (EOG) | 3.2 | $611M | 7.3M | 83.42 | |
Paypal Holdings (PYPL) | 2.8 | $534M | 15M | 36.51 | |
Discovery Communications | 2.6 | $509M | 21M | 23.85 | |
Diageo (DEO) | 2.4 | $459M | 4.1M | 112.88 | |
Schlumberger (SLB) | 2.3 | $447M | 5.7M | 79.08 | |
Wal-Mart Stores (WMT) | 2.2 | $430M | 5.9M | 73.02 | |
Praxair | 2.1 | $414M | 3.7M | 112.39 | |
Celanese Corporation (CE) | 2.1 | $397M | 6.1M | 65.45 | |
Liberty Media | 2.0 | $392M | 15M | 25.37 | |
Occidental Petroleum Corporation (OXY) | 2.0 | $391M | 5.2M | 75.56 | |
Perrigo Company (PRGO) | 2.0 | $389M | 4.3M | 90.67 | |
Bed Bath & Beyond | 1.9 | $365M | 8.4M | 43.22 | |
Waste Management (WM) | 1.7 | $322M | 4.9M | 66.27 | |
Unilever | 1.7 | $320M | 6.8M | 46.94 | |
FleetCor Technologies | 1.5 | $289M | 2.0M | 143.13 | |
Philip Morris International (PM) | 1.2 | $228M | 2.2M | 101.72 | |
Henry Schein (HSIC) | 1.1 | $218M | 1.2M | 176.80 | |
TransDigm Group Incorporated (TDG) | 0.8 | $161M | 609k | 263.69 | |
Altria (MO) | 0.8 | $154M | 2.2M | 68.96 | |
Dentsply Sirona (XRAY) | 0.7 | $140M | 2.3M | 62.04 | |
Alphabet Inc Class A cs (GOOGL) | 0.7 | $137M | 195k | 703.53 | |
eBay (EBAY) | 0.6 | $109M | 4.7M | 23.41 | |
Aspen Technology | 0.5 | $97M | 2.4M | 40.24 | |
United Parcel Service (UPS) | 0.5 | $95M | 879k | 107.72 | |
HEICO Corporation (HEI.A) | 0.4 | $82M | 1.5M | 53.65 | |
Bankunited (BKU) | 0.4 | $72M | 2.3M | 30.72 | |
Illinois Tool Works (ITW) | 0.4 | $69M | 658k | 104.16 | |
Lpl Financial Holdings (LPLA) | 0.3 | $68M | 3.0M | 22.53 | |
Unilever (UL) | 0.3 | $65M | 1.4M | 47.91 | |
Lifelock | 0.3 | $65M | 4.1M | 15.81 | |
Exxon Mobil Corporation (XOM) | 0.3 | $63M | 667k | 93.74 | |
Artisan Partners (APAM) | 0.3 | $59M | 2.1M | 27.68 | |
Alibaba Group Holding (BABA) | 0.3 | $52M | 659k | 79.53 | |
Union Pacific Corporation (UNP) | 0.2 | $47M | 539k | 87.25 | |
Johnson & Johnson (JNJ) | 0.2 | $37M | 308k | 121.30 | |
State Street Corporation (STT) | 0.2 | $34M | 635k | 53.92 | |
Procter & Gamble Company (PG) | 0.2 | $35M | 409k | 84.67 | |
Marsh & McLennan Companies (MMC) | 0.2 | $30M | 440k | 68.46 | |
Sabre (SABR) | 0.1 | $23M | 872k | 26.79 | |
Coca-Cola Company (KO) | 0.1 | $21M | 455k | 45.33 | |
International Business Machines (IBM) | 0.1 | $22M | 143k | 151.78 | |
Spdr S&p 500 Etf (SPY) | 0.1 | $19M | 89k | 209.54 | |
American Tower Reit (AMT) | 0.1 | $19M | 170k | 113.61 | |
Sonoco Products Company (SON) | 0.1 | $18M | 356k | 49.66 | |
Pepsi (PEP) | 0.1 | $17M | 164k | 105.94 | |
Aramark Hldgs (ARMK) | 0.1 | $17M | 522k | 33.42 | |
Apple (AAPL) | 0.1 | $16M | 169k | 95.60 | |
Honeywell International (HON) | 0.1 | $16M | 133k | 116.32 | |
General Electric Company | 0.1 | $14M | 442k | 31.48 | |
Deere & Company (DE) | 0.1 | $14M | 177k | 81.04 | |
iShares S&P 500 Index (IVV) | 0.1 | $13M | 60k | 210.69 | |
Costco Wholesale Corporation (COST) | 0.1 | $11M | 68k | 157.04 | |
Pfizer (PFE) | 0.1 | $13M | 355k | 35.21 | |
Chevron Corporation (CVX) | 0.1 | $11M | 109k | 104.83 | |
General Mills (GIS) | 0.1 | $11M | 155k | 71.32 | |
Merck & Co (MRK) | 0.1 | $12M | 212k | 57.61 | |
iShares S&P 100 Index (OEF) | 0.1 | $11M | 118k | 92.90 | |
Vermilion Energy (VET) | 0.1 | $12M | 380k | 31.68 | |
Nielsen Hldgs Plc Shs Eur | 0.1 | $11M | 214k | 51.97 | |
3M Company (MMM) | 0.1 | $9.8M | 56k | 175.12 | |
E.I. du Pont de Nemours & Company | 0.1 | $9.5M | 147k | 64.80 | |
Air Products & Chemicals (APD) | 0.1 | $8.8M | 62k | 142.04 | |
United Technologies Corporation | 0.1 | $9.4M | 91k | 102.55 | |
National HealthCare Corporation (NHC) | 0.1 | $9.7M | 150k | 64.74 | |
Abbott Laboratories (ABT) | 0.0 | $7.3M | 186k | 39.31 | |
Bristol Myers Squibb (BMY) | 0.0 | $7.3M | 99k | 73.55 | |
At&t (T) | 0.0 | $8.3M | 192k | 43.21 | |
Reynolds American | 0.0 | $7.6M | 140k | 53.93 | |
Colgate-Palmolive Company (CL) | 0.0 | $7.7M | 106k | 73.20 | |
Target Corporation (TGT) | 0.0 | $7.4M | 106k | 69.82 | |
iShares MSCI EAFE Index Fund (EFA) | 0.0 | $8.1M | 146k | 55.81 | |
Western Alliance Bancorporation (WAL) | 0.0 | $7.8M | 240k | 32.65 | |
Bank of America Corporation (BAC) | 0.0 | $5.2M | 395k | 13.27 | |
Kimberly-Clark Corporation (KMB) | 0.0 | $5.0M | 36k | 137.47 | |
Steelcase (SCS) | 0.0 | $5.8M | 428k | 13.57 | |
SYSCO Corporation (SYY) | 0.0 | $6.2M | 123k | 50.74 | |
Intel Corporation (INTC) | 0.0 | $4.9M | 150k | 32.80 | |
Shire | 0.0 | $4.9M | 26k | 184.07 | |
Visa (V) | 0.0 | $6.1M | 82k | 74.16 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.0 | $5.6M | 21k | 272.37 | |
Xpo Logistics Inc equity (XPO) | 0.0 | $5.7M | 219k | 26.26 | |
Paratek Pharmaceuticals | 0.0 | $5.1M | 368k | 13.91 | |
Walgreen Boots Alliance (WBA) | 0.0 | $5.6M | 67k | 83.26 | |
Loews Corporation (L) | 0.0 | $3.5M | 86k | 41.08 | |
JPMorgan Chase & Co. (JPM) | 0.0 | $3.3M | 52k | 62.14 | |
MasterCard Incorporated (MA) | 0.0 | $4.6M | 52k | 88.06 | |
Arthur J. Gallagher & Co. (AJG) | 0.0 | $3.6M | 76k | 47.60 | |
Baxter International (BAX) | 0.0 | $3.9M | 87k | 45.22 | |
Walt Disney Company (DIS) | 0.0 | $3.2M | 33k | 97.82 | |
Dominion Resources (D) | 0.0 | $3.2M | 42k | 77.94 | |
Cisco Systems (CSCO) | 0.0 | $3.0M | 104k | 28.69 | |
W.W. Grainger (GWW) | 0.0 | $3.9M | 17k | 227.26 | |
Automatic Data Processing (ADP) | 0.0 | $3.9M | 43k | 91.88 | |
Boeing Company (BA) | 0.0 | $3.4M | 27k | 129.89 | |
Verizon Communications (VZ) | 0.0 | $3.0M | 54k | 55.84 | |
Cabot Corporation (CBT) | 0.0 | $3.3M | 72k | 45.66 | |
DaVita (DVA) | 0.0 | $4.4M | 57k | 77.32 | |
CVS Caremark Corporation (CVS) | 0.0 | $3.9M | 40k | 95.75 | |
Royal Dutch Shell | 0.0 | $4.5M | 81k | 55.22 | |
TJX Companies (TJX) | 0.0 | $2.9M | 38k | 77.22 | |
W.R. Grace & Co. | 0.0 | $3.9M | 53k | 73.21 | |
Community Bank System (CBU) | 0.0 | $3.2M | 77k | 41.10 | |
Celgene Corporation | 0.0 | $3.5M | 35k | 98.62 | |
Vanguard Emerging Markets ETF (VWO) | 0.0 | $3.6M | 103k | 35.22 | |
Level 3 Communications | 0.0 | $2.9M | 56k | 51.50 | |
Ishares Inc core msci emkt (IEMG) | 0.0 | $2.9M | 70k | 41.84 | |
Abbvie (ABBV) | 0.0 | $4.2M | 68k | 61.91 | |
Intercontinental Exchange (ICE) | 0.0 | $3.6M | 14k | 255.93 | |
Medtronic (MDT) | 0.0 | $3.6M | 42k | 86.77 | |
Chubb (CB) | 0.0 | $4.7M | 36k | 130.72 | |
American Express Company (AXP) | 0.0 | $2.3M | 38k | 60.77 | |
PNC Financial Services (PNC) | 0.0 | $2.6M | 32k | 81.39 | |
Caterpillar (CAT) | 0.0 | $2.2M | 29k | 75.82 | |
Ecolab (ECL) | 0.0 | $1.4M | 12k | 118.58 | |
McDonald's Corporation (MCD) | 0.0 | $2.3M | 19k | 120.36 | |
Republic Services (RSG) | 0.0 | $2.1M | 41k | 51.30 | |
Home Depot (HD) | 0.0 | $2.0M | 16k | 127.66 | |
Eli Lilly & Co. (LLY) | 0.0 | $1.2M | 15k | 78.76 | |
Norfolk Southern (NSC) | 0.0 | $1.2M | 14k | 85.12 | |
Carter's (CRI) | 0.0 | $2.2M | 20k | 106.45 | |
Franklin Resources (BEN) | 0.0 | $1.2M | 35k | 33.38 | |
Pitney Bowes (PBI) | 0.0 | $1.4M | 78k | 17.81 | |
V.F. Corporation (VFC) | 0.0 | $1.7M | 27k | 61.49 | |
Electronic Arts (EA) | 0.0 | $2.3M | 31k | 75.75 | |
Morgan Stanley (MS) | 0.0 | $1.3M | 51k | 25.98 | |
Emerson Electric (EMR) | 0.0 | $2.6M | 50k | 52.16 | |
MDU Resources (MDU) | 0.0 | $1.3M | 55k | 24.01 | |
Raytheon Company | 0.0 | $1.2M | 9.0k | 135.92 | |
Thermo Fisher Scientific (TMO) | 0.0 | $1.6M | 11k | 147.74 | |
Becton, Dickinson and (BDX) | 0.0 | $2.7M | 16k | 169.59 | |
Amgen (AMGN) | 0.0 | $1.8M | 12k | 152.12 | |
BB&T Corporation | 0.0 | $1.3M | 35k | 35.60 | |
Capital One Financial (COF) | 0.0 | $1.3M | 20k | 63.52 | |
ConocoPhillips (COP) | 0.0 | $2.1M | 48k | 43.59 | |
Biogen Idec (BIIB) | 0.0 | $2.5M | 11k | 241.83 | |
Ford Motor Company (F) | 0.0 | $990k | 79k | 12.57 | |
Danaher Corporation (DHR) | 0.0 | $1.2M | 12k | 101.00 | |
Starbucks Corporation (SBUX) | 0.0 | $1.9M | 33k | 57.11 | |
Lowe's Companies (LOW) | 0.0 | $2.1M | 26k | 79.17 | |
Novo Nordisk A/S (NVO) | 0.0 | $1.7M | 31k | 53.77 | |
Kellogg Company (K) | 0.0 | $1.6M | 19k | 81.64 | |
SPDR Gold Trust (GLD) | 0.0 | $1.8M | 14k | 126.53 | |
Cogent Communications (CCOI) | 0.0 | $1.7M | 43k | 40.06 | |
Enterprise Products Partners (EPD) | 0.0 | $2.6M | 91k | 29.26 | |
Intuit (INTU) | 0.0 | $2.0M | 18k | 111.63 | |
MetLife (MET) | 0.0 | $1.0M | 26k | 39.83 | |
Cimarex Energy | 0.0 | $1.1M | 9.0k | 119.32 | |
Watts Water Technologies (WTS) | 0.0 | $1.8M | 31k | 58.27 | |
Albemarle Corporation (ALB) | 0.0 | $2.4M | 31k | 79.32 | |
WSFS Financial Corporation (WSFS) | 0.0 | $1.6M | 49k | 32.19 | |
SM Energy (SM) | 0.0 | $1.5M | 56k | 27.00 | |
BroadSoft | 0.0 | $1.9M | 46k | 41.02 | |
Citigroup (C) | 0.0 | $1.4M | 33k | 42.38 | |
Tripadvisor (TRIP) | 0.0 | $1.4M | 23k | 64.30 | |
Express Scripts Holding | 0.0 | $1.4M | 19k | 75.78 | |
Phillips 66 (PSX) | 0.0 | $1.1M | 15k | 79.37 | |
Facebook Inc cl a (META) | 0.0 | $2.8M | 24k | 114.26 | |
Duke Energy (DUK) | 0.0 | $1.5M | 17k | 85.81 | |
L Brands | 0.0 | $1.5M | 22k | 67.14 | |
Liberty Global Inc C | 0.0 | $1.4M | 50k | 28.65 | |
Jd (JD) | 0.0 | $2.7M | 126k | 21.23 | |
Crown Castle Intl (CCI) | 0.0 | $2.7M | 26k | 101.43 | |
Equinix (EQIX) | 0.0 | $1.6M | 4.0k | 387.75 | |
Orbital Atk | 0.0 | $1.1M | 13k | 85.12 | |
Allergan | 0.0 | $2.6M | 11k | 231.11 | |
Kraft Heinz (KHC) | 0.0 | $1.1M | 12k | 88.45 | |
Gcp Applied Technologies | 0.0 | $1.4M | 53k | 26.04 | |
Altisource Portfolio Solns S reg (ASPS) | 0.0 | $182k | 6.5k | 27.86 | |
BP (BP) | 0.0 | $266k | 7.5k | 35.54 | |
Hasbro (HAS) | 0.0 | $55k | 650.00 | 84.62 | |
Barrick Gold Corp (GOLD) | 0.0 | $93k | 4.4k | 21.30 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $104k | 1.8k | 57.24 | |
EXCO Resources | 0.0 | $7.0k | 5.0k | 1.40 | |
Vimpel | 0.0 | $7.0k | 1.9k | 3.69 | |
Time Warner | 0.0 | $202k | 2.8k | 73.40 | |
Owens Corning (OC) | 0.0 | $30k | 585.00 | 51.28 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $470k | 14k | 34.37 | |
Ansys (ANSS) | 0.0 | $54k | 597.00 | 90.45 | |
Annaly Capital Management | 0.0 | $7.0k | 600.00 | 11.67 | |
BlackRock (BLK) | 0.0 | $275k | 802.00 | 342.89 | |
Broadridge Financial Solutions (BR) | 0.0 | $12k | 185.00 | 64.86 | |
Goldman Sachs (GS) | 0.0 | $256k | 1.7k | 148.66 | |
MB Financial | 0.0 | $480k | 13k | 36.26 | |
Charles Schwab Corporation (SCHW) | 0.0 | $412k | 16k | 25.34 | |
Wells Fargo & Company Non-cum Perpet cnv (WFC.PL) | 0.0 | $195k | 150.00 | 1300.00 | |
Fidelity National Information Services (FIS) | 0.0 | $223k | 3.0k | 73.67 | |
Rli (RLI) | 0.0 | $729k | 11k | 68.79 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $49k | 1.3k | 38.46 | |
MGIC Investment (MTG) | 0.0 | $3.0k | 520.00 | 5.77 | |
Northern Trust Corporation (NTRS) | 0.0 | $5.0k | 75.00 | 66.67 | |
People's United Financial | 0.0 | $148k | 10k | 14.63 | |
SEI Investments Company (SEIC) | 0.0 | $39k | 806.00 | 48.39 | |
Nasdaq Omx (NDAQ) | 0.0 | $9.0k | 134.00 | 67.16 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $19k | 451.00 | 42.13 | |
Affiliated Managers (AMG) | 0.0 | $15k | 110.00 | 136.36 | |
Equifax (EFX) | 0.0 | $60k | 471.00 | 127.39 | |
Moody's Corporation (MCO) | 0.0 | $178k | 1.9k | 93.68 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $360k | 14k | 25.75 | |
Canadian Natl Ry (CNI) | 0.0 | $136k | 2.3k | 59.13 | |
CSX Corporation (CSX) | 0.0 | $178k | 6.8k | 26.05 | |
Devon Energy Corporation (DVN) | 0.0 | $999.960000 | 26.00 | 38.46 | |
Expeditors International of Washington (EXPD) | 0.0 | $14k | 276.00 | 50.72 | |
FedEx Corporation (FDX) | 0.0 | $38k | 251.00 | 151.39 | |
M&T Bank Corporation (MTB) | 0.0 | $242k | 2.0k | 118.28 | |
Monsanto Company | 0.0 | $388k | 3.8k | 103.30 | |
Range Resources (RRC) | 0.0 | $86k | 2.0k | 43.00 | |
Via | 0.0 | $274k | 6.6k | 41.52 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $273k | 781.00 | 349.55 | |
Health Care SPDR (XLV) | 0.0 | $77k | 1.1k | 71.30 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $44k | 880.00 | 50.00 | |
Archer Daniels Midland Company (ADM) | 0.0 | $40k | 921.00 | 43.43 | |
HSN | 0.0 | $3.0k | 54.00 | 55.56 | |
Martin Marietta Materials (MLM) | 0.0 | $107k | 559.00 | 191.41 | |
Ameren Corporation (AEE) | 0.0 | $16k | 300.00 | 53.33 | |
Pulte (PHM) | 0.0 | $6.0k | 322.00 | 18.63 | |
FirstEnergy (FE) | 0.0 | $39k | 1.1k | 34.95 | |
Cardinal Health (CAH) | 0.0 | $27k | 346.00 | 78.03 | |
Apache Corporation | 0.0 | $238k | 4.3k | 55.70 | |
Autodesk (ADSK) | 0.0 | $11k | 196.00 | 56.12 | |
Blackbaud (BLKB) | 0.0 | $739k | 11k | 67.91 | |
Cameco Corporation (CCJ) | 0.0 | $7.0k | 660.00 | 10.61 | |
Carnival Corporation (CCL) | 0.0 | $9.0k | 194.00 | 46.39 | |
Cerner Corporation | 0.0 | $156k | 2.7k | 58.73 | |
Citrix Systems | 0.0 | $6.0k | 78.00 | 76.92 | |
Coach | 0.0 | $8.0k | 200.00 | 40.00 | |
Copart (CPRT) | 0.0 | $12k | 245.00 | 48.98 | |
Core Laboratories | 0.0 | $307k | 2.5k | 123.69 | |
Cracker Barrel Old Country Store (CBRL) | 0.0 | $4.0k | 25.00 | 160.00 | |
Edwards Lifesciences (EW) | 0.0 | $115k | 1.2k | 100.00 | |
FMC Technologies | 0.0 | $169k | 6.3k | 26.74 | |
Genuine Parts Company (GPC) | 0.0 | $232k | 2.3k | 101.09 | |
Hologic (HOLX) | 0.0 | $17k | 500.00 | 34.00 | |
IDEXX Laboratories (IDXX) | 0.0 | $428k | 4.6k | 92.92 | |
J.B. Hunt Transport Services (JBHT) | 0.0 | $25k | 310.00 | 80.65 | |
LKQ Corporation (LKQ) | 0.0 | $98k | 3.1k | 31.61 | |
Microchip Technology (MCHP) | 0.0 | $227k | 4.5k | 50.76 | |
NetApp (NTAP) | 0.0 | $100k | 4.1k | 24.53 | |
Noble Energy | 0.0 | $118k | 3.3k | 35.94 | |
Northrop Grumman Corporation (NOC) | 0.0 | $76k | 340.00 | 223.53 | |
Nuance Communications | 0.0 | $32k | 2.1k | 15.41 | |
Nucor Corporation (NUE) | 0.0 | $74k | 1.5k | 49.33 | |
PPG Industries (PPG) | 0.0 | $302k | 2.9k | 104.14 | |
Paychex (PAYX) | 0.0 | $77k | 1.3k | 59.23 | |
Polaris Industries (PII) | 0.0 | $12k | 152.00 | 78.95 | |
Public Storage (PSA) | 0.0 | $2.0k | 9.00 | 222.22 | |
RPM International (RPM) | 0.0 | $10k | 210.00 | 47.62 | |
Spectra Energy | 0.0 | $256k | 7.0k | 36.68 | |
Stanley Black & Decker (SWK) | 0.0 | $242k | 2.2k | 111.37 | |
T. Rowe Price (TROW) | 0.0 | $34k | 466.00 | 72.96 | |
Travelers Companies (TRV) | 0.0 | $0 | 3.00 | 0.00 | |
Valspar Corporation | 0.0 | $68k | 625.00 | 108.80 | |
Watsco, Incorporated (WSO) | 0.0 | $27k | 190.00 | 142.11 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $301k | 3.1k | 95.92 | |
Dun & Bradstreet Corporation | 0.0 | $451k | 3.7k | 121.89 | |
Transocean (RIG) | 0.0 | $24k | 2.0k | 11.72 | |
AFLAC Incorporated (AFL) | 0.0 | $8.0k | 107.00 | 74.77 | |
Avery Dennison Corporation (AVY) | 0.0 | $16k | 210.00 | 76.19 | |
Dow Chemical Company | 0.0 | $204k | 4.1k | 49.83 | |
Harris Corporation | 0.0 | $14k | 170.00 | 82.35 | |
Nordstrom (JWN) | 0.0 | $0 | 13.00 | 0.00 | |
Ross Stores (ROST) | 0.0 | $68k | 1.2k | 56.67 | |
Simpson Manufacturing (SSD) | 0.0 | $60k | 1.5k | 40.00 | |
C.R. Bard | 0.0 | $585k | 2.5k | 235.22 | |
Jack in the Box (JACK) | 0.0 | $6.0k | 65.00 | 92.31 | |
Johnson Controls | 0.0 | $49k | 1.1k | 44.14 | |
Vulcan Materials Company (VMC) | 0.0 | $22k | 181.00 | 121.55 | |
Akamai Technologies (AKAM) | 0.0 | $135k | 2.4k | 56.09 | |
International Paper Company (IP) | 0.0 | $474k | 11k | 42.34 | |
Newell Rubbermaid (NWL) | 0.0 | $66k | 1.4k | 48.57 | |
Regions Financial Corporation (RF) | 0.0 | $13k | 1.6k | 8.37 | |
SVB Financial (SIVBQ) | 0.0 | $45k | 475.00 | 94.74 | |
Hanesbrands (HBI) | 0.0 | $574k | 23k | 25.11 | |
Mid-America Apartment (MAA) | 0.0 | $27k | 250.00 | 108.00 | |
Darden Restaurants (DRI) | 0.0 | $47k | 740.00 | 63.51 | |
International Flavors & Fragrances (IFF) | 0.0 | $259k | 2.1k | 126.22 | |
Whirlpool Corporation (WHR) | 0.0 | $891k | 5.3k | 166.57 | |
Analog Devices (ADI) | 0.0 | $111k | 2.0k | 56.49 | |
TECO Energy | 0.0 | $57k | 2.1k | 27.47 | |
AmerisourceBergen (COR) | 0.0 | $243k | 3.1k | 79.23 | |
Xilinx | 0.0 | $47k | 1.0k | 45.81 | |
Equity Residential (EQR) | 0.0 | $29k | 423.00 | 68.56 | |
Pearson (PSO) | 0.0 | $0 | 16.00 | 0.00 | |
Masco Corporation (MAS) | 0.0 | $6.0k | 208.00 | 28.85 | |
Mettler-Toledo International (MTD) | 0.0 | $348k | 954.00 | 364.78 | |
Mohawk Industries (MHK) | 0.0 | $275k | 1.4k | 189.92 | |
National-Oilwell Var | 0.0 | $36k | 1.1k | 33.40 | |
Coherent | 0.0 | $12k | 134.00 | 89.55 | |
JetBlue Airways Corporation (JBLU) | 0.0 | $9.0k | 532.00 | 16.92 | |
Universal Health Services (UHS) | 0.0 | $34k | 255.00 | 133.33 | |
Eastman Chemical Company (EMN) | 0.0 | $402k | 5.9k | 67.85 | |
Interpublic Group of Companies (IPG) | 0.0 | $411k | 18k | 23.10 | |
Electronics For Imaging | 0.0 | $3.0k | 79.00 | 37.97 | |
PAREXEL International Corporation | 0.0 | $4.0k | 65.00 | 61.54 | |
Cabela's Incorporated | 0.0 | $8.0k | 150.00 | 53.33 | |
Rockwell Collins | 0.0 | $2.0k | 19.00 | 105.26 | |
Valero Energy Corporation (VLO) | 0.0 | $157k | 3.1k | 51.01 | |
Waters Corporation (WAT) | 0.0 | $147k | 1.0k | 140.94 | |
Campbell Soup Company (CPB) | 0.0 | $149k | 2.2k | 66.52 | |
CenturyLink | 0.0 | $333k | 12k | 29.05 | |
Kroger (KR) | 0.0 | $77k | 2.1k | 36.67 | |
Aetna | 0.0 | $648k | 5.3k | 122.17 | |
Yum! Brands (YUM) | 0.0 | $209k | 2.5k | 82.81 | |
McKesson Corporation (MCK) | 0.0 | $393k | 2.1k | 186.70 | |
Red Hat | 0.0 | $2.0k | 26.00 | 76.92 | |
Casey's General Stores (CASY) | 0.0 | $7.0k | 57.00 | 122.81 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $471k | 18k | 25.68 | |
Wolverine World Wide (WWW) | 0.0 | $78k | 3.9k | 20.26 | |
Universal Electronics (UEIC) | 0.0 | $15k | 211.00 | 71.09 | |
Lockheed Martin Corporation (LMT) | 0.0 | $261k | 1.1k | 248.33 | |
Gartner (IT) | 0.0 | $20k | 210.00 | 95.24 | |
Alcoa | 0.0 | $14k | 1.5k | 9.33 | |
Allstate Corporation (ALL) | 0.0 | $15k | 218.00 | 68.81 | |
Anadarko Petroleum Corporation | 0.0 | $530k | 9.9k | 53.29 | |
Baker Hughes Incorporated | 0.0 | $17k | 372.00 | 45.70 | |
CIGNA Corporation | 0.0 | $37k | 286.00 | 129.37 | |
Computer Sciences Corporation | 0.0 | $8.0k | 155.00 | 51.61 | |
GlaxoSmithKline | 0.0 | $332k | 7.7k | 43.35 | |
Halliburton Company (HAL) | 0.0 | $43k | 957.00 | 44.93 | |
Hess (HES) | 0.0 | $117k | 1.9k | 60.12 | |
Nextera Energy (NEE) | 0.0 | $179k | 1.4k | 130.75 | |
Nike (NKE) | 0.0 | $660k | 12k | 55.17 | |
Parker-Hannifin Corporation (PH) | 0.0 | $757k | 7.0k | 108.08 | |
Royal Dutch Shell | 0.0 | $84k | 1.5k | 56.00 | |
Sanofi-Aventis SA (SNY) | 0.0 | $21k | 500.00 | 42.00 | |
Stryker Corporation (SYK) | 0.0 | $807k | 6.7k | 119.79 | |
Symantec Corporation | 0.0 | $4.0k | 200.00 | 20.00 | |
Texas Instruments Incorporated (TXN) | 0.0 | $152k | 2.4k | 62.84 | |
UnitedHealth (UNH) | 0.0 | $543k | 3.8k | 141.26 | |
Xerox Corporation | 0.0 | $11k | 1.2k | 9.16 | |
American Electric Power Company (AEP) | 0.0 | $869k | 12k | 70.08 | |
Encana Corp | 0.0 | $37k | 4.8k | 7.73 | |
Weyerhaeuser Company (WY) | 0.0 | $97k | 3.3k | 29.74 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $29k | 643.00 | 45.10 | |
Ca | 0.0 | $23k | 713.00 | 32.26 | |
iShares Russell 1000 Value Index (IWD) | 0.0 | $397k | 3.8k | 103.39 | |
Exelon Corporation (EXC) | 0.0 | $536k | 15k | 36.39 | |
Linear Technology Corporation | 0.0 | $615k | 13k | 46.53 | |
Gilead Sciences (GILD) | 0.0 | $423k | 5.1k | 83.42 | |
Stericycle (SRCL) | 0.0 | $45k | 430.00 | 104.65 | |
Syngenta | 0.0 | $23k | 296.00 | 77.70 | |
PG&E Corporation (PCG) | 0.0 | $3.0k | 48.00 | 62.50 | |
EMC Corporation | 0.0 | $43k | 1.6k | 27.22 | |
Jacobs Engineering | 0.0 | $36k | 724.00 | 49.72 | |
Buckeye Partners | 0.0 | $113k | 1.6k | 70.62 | |
Southern Company (SO) | 0.0 | $523k | 9.7k | 53.67 | |
Whole Foods Market | 0.0 | $3.0k | 100.00 | 30.00 | |
Accenture (ACN) | 0.0 | $680k | 6.0k | 113.33 | |
Anheuser-Busch InBev NV (BUD) | 0.0 | $845k | 6.4k | 131.70 | |
Brown-Forman Corporation (BF.A) | 0.0 | $434k | 4.0k | 107.96 | |
Marriott International (MAR) | 0.0 | $27k | 409.00 | 66.01 | |
Pool Corporation (POOL) | 0.0 | $4.0k | 42.00 | 95.24 | |
Cintas Corporation (CTAS) | 0.0 | $26k | 270.00 | 96.30 | |
Sap (SAP) | 0.0 | $146k | 2.0k | 74.87 | |
Brookfield Infrastructure Part (BIP) | 0.0 | $69k | 1.5k | 45.39 | |
Clorox Company (CLX) | 0.0 | $526k | 3.8k | 138.46 | |
Markel Corporation (MKL) | 0.0 | $66k | 69.00 | 956.52 | |
Prestige Brands Holdings (PBH) | 0.0 | $7.0k | 126.00 | 55.56 | |
Via | 0.0 | $86k | 1.9k | 46.49 | |
Fifth Third Ban (FITB) | 0.0 | $724k | 41k | 17.60 | |
Sturm, Ruger & Company (RGR) | 0.0 | $1.0k | 16.00 | 62.50 | |
Hershey Company (HSY) | 0.0 | $220k | 1.9k | 113.58 | |
W.R. Berkley Corporation (WRB) | 0.0 | $8.0k | 139.00 | 57.55 | |
Dollar Tree (DLTR) | 0.0 | $14k | 149.00 | 93.96 | |
Enstar Group (ESGR) | 0.0 | $4.0k | 22.00 | 181.82 | |
FactSet Research Systems (FDS) | 0.0 | $23k | 143.00 | 160.84 | |
Middleburg Financial | 0.0 | $544k | 20k | 27.20 | |
ProAssurance Corporation (PRA) | 0.0 | $4.0k | 74.00 | 54.05 | |
Service Corporation International (SCI) | 0.0 | $27k | 989.00 | 27.30 | |
Ascent Media Corporation | 0.0 | $0 | 28.00 | 0.00 | |
FLIR Systems | 0.0 | $11k | 352.00 | 31.25 | |
Omni (OMC) | 0.0 | $137k | 1.7k | 81.60 | |
Discovery Communications | 0.0 | $125k | 5.0k | 25.14 | |
Vornado Realty Trust (VNO) | 0.0 | $159k | 1.6k | 100.25 | |
Empire District Electric Company | 0.0 | $31k | 900.00 | 34.44 | |
ConAgra Foods (CAG) | 0.0 | $10k | 200.00 | 50.00 | |
Fiserv (FI) | 0.0 | $147k | 1.4k | 108.89 | |
WABCO Holdings | 0.0 | $7.0k | 76.00 | 92.11 | |
Dover Corporation (DOV) | 0.0 | $322k | 4.7k | 69.25 | |
New York Community Ban | 0.0 | $10k | 700.00 | 14.29 | |
NewMarket Corporation (NEU) | 0.0 | $25k | 60.00 | 416.67 | |
Old Republic International Corporation (ORI) | 0.0 | $87k | 4.5k | 19.33 | |
PPL Corporation (PPL) | 0.0 | $217k | 5.8k | 37.71 | |
Aptar (ATR) | 0.0 | $16k | 208.00 | 76.92 | |
C.H. Robinson Worldwide (CHRW) | 0.0 | $156k | 2.1k | 74.29 | |
Fastenal Company (FAST) | 0.0 | $576k | 13k | 44.38 | |
IDEX Corporation (IEX) | 0.0 | $20k | 246.00 | 81.30 | |
Paccar (PCAR) | 0.0 | $93k | 1.8k | 52.04 | |
Roper Industries (ROP) | 0.0 | $73k | 427.00 | 170.96 | |
Thor Industries (THO) | 0.0 | $65k | 1.0k | 65.00 | |
Ultimate Software | 0.0 | $15k | 70.00 | 214.29 | |
J.M. Smucker Company (SJM) | 0.0 | $20k | 132.00 | 151.52 | |
Varian Medical Systems | 0.0 | $22k | 262.00 | 83.97 | |
Gra (GGG) | 0.0 | $12k | 153.00 | 78.43 | |
Southwestern Energy Company | 0.0 | $743k | 59k | 12.58 | |
Marathon Oil Corporation (MRO) | 0.0 | $47k | 3.2k | 14.91 | |
Constellation Brands (STZ) | 0.0 | $96k | 581.00 | 165.23 | |
Amazon (AMZN) | 0.0 | $787k | 1.1k | 715.45 | |
Netflix (NFLX) | 0.0 | $51k | 561.00 | 90.91 | |
Umpqua Holdings Corporation | 0.0 | $11k | 716.00 | 15.36 | |
Zimmer Holdings (ZBH) | 0.0 | $18k | 150.00 | 120.00 | |
Toyota Motor Corporation (TM) | 0.0 | $2.0k | 17.00 | 117.65 | |
Domino's Pizza (DPZ) | 0.0 | $9.0k | 67.00 | 134.33 | |
Carlisle Companies (CSL) | 0.0 | $21k | 202.00 | 103.96 | |
Trex Company (TREX) | 0.0 | $4.0k | 94.00 | 42.55 | |
Wynn Resorts (WYNN) | 0.0 | $10k | 111.00 | 90.09 | |
Landstar System (LSTR) | 0.0 | $19k | 274.00 | 69.34 | |
Donaldson Company (DCI) | 0.0 | $11k | 323.00 | 34.06 | |
Fair Isaac Corporation (FICO) | 0.0 | $25k | 221.00 | 113.12 | |
Ventas (VTR) | 0.0 | $3.0k | 40.00 | 75.00 | |
Calpine Corporation | 0.0 | $30k | 2.0k | 14.67 | |
Delta Air Lines (DAL) | 0.0 | $40k | 1.1k | 36.23 | |
Genes (GCO) | 0.0 | $16k | 244.00 | 65.57 | |
Amphenol Corporation (APH) | 0.0 | $19k | 330.00 | 57.58 | |
Goldcorp | 0.0 | $59k | 3.1k | 19.19 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $64k | 250.00 | 256.00 | |
Energy Select Sector SPDR (XLE) | 0.0 | $17k | 242.00 | 70.25 | |
Amkor Technology (AMKR) | 0.0 | $17k | 3.0k | 5.70 | |
Juniper Networks (JNPR) | 0.0 | $402k | 18k | 22.50 | |
Invesco (IVZ) | 0.0 | $0 | 18.00 | 0.00 | |
Estee Lauder Companies (EL) | 0.0 | $371k | 4.1k | 90.91 | |
NutriSystem | 0.0 | $8.0k | 299.00 | 26.76 | |
Under Armour (UAA) | 0.0 | $46k | 1.1k | 40.46 | |
Amtrust Financial Services | 0.0 | $10k | 400.00 | 25.00 | |
Brunswick Corporation (BC) | 0.0 | $6.0k | 135.00 | 44.44 | |
CF Industries Holdings (CF) | 0.0 | $363k | 15k | 24.10 | |
Edison International (EIX) | 0.0 | $16k | 203.00 | 78.82 | |
iShares Russell 2000 Index (IWM) | 0.0 | $522k | 4.5k | 115.03 | |
Jones Lang LaSalle Incorporated (JLL) | 0.0 | $65k | 671.00 | 96.87 | |
KapStone Paper and Packaging | 0.0 | $65k | 5.0k | 13.00 | |
Seagate Technology Com Stk | 0.0 | $24k | 1.0k | 24.00 | |
Transcanada Corp | 0.0 | $122k | 2.7k | 45.19 | |
VAALCO Energy (EGY) | 0.0 | $32k | 30k | 1.06 | |
Zions Bancorporation (ZION) | 0.0 | $32k | 1.3k | 24.81 | |
Abiomed | 0.0 | $337k | 3.1k | 109.31 | |
Alaska Air (ALK) | 0.0 | $30k | 510.00 | 58.82 | |
Huntsman Corporation (HUN) | 0.0 | $6.0k | 480.00 | 12.50 | |
Iridium Communications (IRDM) | 0.0 | $178k | 20k | 8.90 | |
Medicines Company | 0.0 | $3.0k | 83.00 | 36.14 | |
Pennsylvania R.E.I.T. | 0.0 | $378k | 18k | 21.48 | |
Virtusa Corporation | 0.0 | $48k | 1.7k | 28.93 | |
Air Methods Corporation | 0.0 | $6.0k | 160.00 | 37.50 | |
Acuity Brands (AYI) | 0.0 | $34k | 137.00 | 248.18 | |
Bill Barrett Corporation | 0.0 | $129k | 20k | 6.41 | |
Bio-Rad Laboratories (BIO) | 0.0 | $16k | 111.00 | 144.14 | |
Commerce Bancshares (CBSH) | 0.0 | $21k | 447.00 | 46.98 | |
Cabot Microelectronics Corporation | 0.0 | $611k | 14k | 42.32 | |
Cognex Corporation (CGNX) | 0.0 | $10k | 232.00 | 43.10 | |
Chipotle Mexican Grill (CMG) | 0.0 | $24k | 59.00 | 406.78 | |
Columbia Sportswear Company (COLM) | 0.0 | $11k | 188.00 | 58.51 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $14k | 176.00 | 79.55 | |
Dril-Quip (DRQ) | 0.0 | $4.0k | 62.00 | 64.52 | |
Energy Transfer Equity (ET) | 0.0 | $904k | 63k | 14.37 | |
FMC Corporation (FMC) | 0.0 | $226k | 4.9k | 46.36 | |
Finisar Corporation | 0.0 | $5.0k | 283.00 | 17.67 | |
IPG Photonics Corporation (IPGP) | 0.0 | $7.0k | 89.00 | 78.65 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $127k | 2.0k | 63.50 | |
Banco Itau Holding Financeira (ITUB) | 0.0 | $14k | 1.5k | 9.56 | |
Kirby Corporation (KEX) | 0.0 | $16k | 254.00 | 62.99 | |
LivePerson (LPSN) | 0.0 | $6.0k | 1.0k | 6.00 | |
Southwest Airlines (LUV) | 0.0 | $78k | 2.0k | 39.12 | |
Manhattan Associates (MANH) | 0.0 | $21k | 329.00 | 63.83 | |
Morningstar (MORN) | 0.0 | $19k | 238.00 | 79.83 | |
Oceaneering International (OII) | 0.0 | $4.0k | 148.00 | 27.03 | |
Plains All American Pipeline (PAA) | 0.0 | $458k | 17k | 27.51 | |
Rovi Corporation | 0.0 | $5.0k | 328.00 | 15.24 | |
Sally Beauty Holdings (SBH) | 0.0 | $25k | 863.00 | 28.97 | |
SCANA Corporation | 0.0 | $141k | 1.9k | 75.56 | |
Stepan Company (SCL) | 0.0 | $36k | 600.00 | 60.00 | |
Steven Madden (SHOO) | 0.0 | $8.0k | 231.00 | 34.63 | |
Suburban Propane Partners (SPH) | 0.0 | $50k | 1.5k | 33.33 | |
Teleflex Incorporated (TFX) | 0.0 | $825k | 4.7k | 177.34 | |
TransMontaigne Partners | 0.0 | $58k | 1.4k | 41.43 | |
Teekay Offshore Partners | 0.0 | $15k | 2.5k | 6.00 | |
Textron (TXT) | 0.0 | $126k | 3.5k | 36.42 | |
Universal Insurance Holdings (UVE) | 0.0 | $37k | 2.0k | 18.50 | |
Vanguard Natural Resources | 0.0 | $4.0k | 3.0k | 1.33 | |
West Pharmaceutical Services (WST) | 0.0 | $8.0k | 111.00 | 72.07 | |
Wintrust Financial Corporation (WTFC) | 0.0 | $5.0k | 100.00 | 50.00 | |
Akorn | 0.0 | $43k | 1.5k | 28.67 | |
Alexion Pharmaceuticals | 0.0 | $1.0k | 6.00 | 166.67 | |
ARM Holdings | 0.0 | $11k | 232.00 | 47.41 | |
Ashland | 0.0 | $49k | 425.00 | 115.29 | |
Banco Bradesco SA (BBD) | 0.0 | $48k | 6.1k | 7.84 | |
British American Tobac (BTI) | 0.0 | $454k | 3.5k | 129.57 | |
BorgWarner (BWA) | 0.0 | $701k | 24k | 29.50 | |
Centene Corporation (CNC) | 0.0 | $22k | 307.00 | 71.66 | |
CRH | 0.0 | $53k | 1.8k | 29.44 | |
CenterState Banks | 0.0 | $119k | 7.5k | 15.80 | |
Energy Transfer Partners | 0.0 | $30k | 800.00 | 37.50 | |
Five Star Quality Care | 0.0 | $0 | 2.00 | 0.00 | |
Greenhill & Co | 0.0 | $1.0k | 83.00 | 12.05 | |
Hain Celestial (HAIN) | 0.0 | $6.0k | 124.00 | 48.39 | |
HMS Holdings | 0.0 | $6.0k | 313.00 | 19.17 | |
Hexcel Corporation (HXL) | 0.0 | $7.0k | 177.00 | 39.55 | |
Lululemon Athletica (LULU) | 0.0 | $106k | 1.4k | 73.92 | |
Neurocrine Biosciences (NBIX) | 0.0 | $4.0k | 92.00 | 43.48 | |
National Grid | 0.0 | $66k | 887.00 | 74.41 | |
NuVasive | 0.0 | $6.0k | 100.00 | 60.00 | |
Ocwen Financial Corporation | 0.0 | $55k | 32k | 1.70 | |
Provident Financial Services (PFS) | 0.0 | $98k | 5.0k | 19.60 | |
Stifel Financial (SF) | 0.0 | $7.0k | 216.00 | 32.41 | |
Skyworks Solutions (SWKS) | 0.0 | $9.0k | 145.00 | 62.07 | |
Tyler Technologies (TYL) | 0.0 | $5.0k | 29.00 | 172.41 | |
United Therapeutics Corporation (UTHR) | 0.0 | $47k | 441.00 | 106.58 | |
Vector (VGR) | 0.0 | $47k | 2.1k | 22.38 | |
Aqua America | 0.0 | $76k | 2.1k | 35.76 | |
Advisory Board Company | 0.0 | $4.0k | 107.00 | 37.38 | |
A. O. Smith Corporation (AOS) | 0.0 | $345k | 3.9k | 88.01 | |
Associated Banc- (ASB) | 0.0 | $48k | 2.8k | 17.19 | |
Buffalo Wild Wings | 0.0 | $3.0k | 24.00 | 125.00 | |
Church & Dwight (CHD) | 0.0 | $75k | 733.00 | 102.32 | |
Clarcor | 0.0 | $16k | 261.00 | 61.30 | |
CRA International (CRAI) | 0.0 | $88k | 3.5k | 25.14 | |
CSS Industries | 0.0 | $659k | 25k | 26.82 | |
Fresenius Medical Care AG & Co. (FMS) | 0.0 | $6.0k | 132.00 | 45.45 | |
Chart Industries (GTLS) | 0.0 | $2.0k | 98.00 | 20.41 | |
Headwaters Incorporated | 0.0 | $0 | 2.00 | 0.00 | |
Jack Henry & Associates (JKHY) | 0.0 | $19k | 217.00 | 87.56 | |
Kinross Gold Corp (KGC) | 0.0 | $6.0k | 1.2k | 4.82 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $8.0k | 72.00 | 111.11 | |
NBT Ban (NBTB) | 0.0 | $320k | 11k | 28.59 | |
Novavax | 0.0 | $5.0k | 649.00 | 7.70 | |
Owens & Minor (OMI) | 0.0 | $41k | 1.1k | 37.44 | |
Piedmont Natural Gas Company | 0.0 | $139k | 2.3k | 60.02 | |
Tanger Factory Outlet Centers (SKT) | 0.0 | $40k | 1.0k | 40.00 | |
SYNNEX Corporation (SNX) | 0.0 | $50k | 525.00 | 95.24 | |
St. Jude Medical | 0.0 | $20k | 250.00 | 80.00 | |
Tech Data Corporation | 0.0 | $43k | 600.00 | 71.67 | |
Texas Pacific Land Trust | 0.0 | $34k | 200.00 | 170.00 | |
UMB Financial Corporation (UMBF) | 0.0 | $3.0k | 55.00 | 54.55 | |
Veeco Instruments (VECO) | 0.0 | $5.0k | 280.00 | 17.86 | |
VMware | 0.0 | $999.960000 | 26.00 | 38.46 | |
WestAmerica Ban (WABC) | 0.0 | $8.0k | 163.00 | 49.08 | |
Washington Trust Ban (WASH) | 0.0 | $584k | 15k | 37.91 | |
Acorda Therapeutics | 0.0 | $5.0k | 211.00 | 23.70 | |
Anixter International | 0.0 | $1.0k | 11.00 | 90.91 | |
Natus Medical | 0.0 | $8.0k | 217.00 | 36.87 | |
Magellan Midstream Partners | 0.0 | $690k | 9.1k | 75.97 | |
Woodward Governor Company (WWD) | 0.0 | $696k | 12k | 57.68 | |
Builders FirstSource (BLDR) | 0.0 | $3.0k | 262.00 | 11.45 | |
Erie Indemnity Company (ERIE) | 0.0 | $30k | 300.00 | 100.00 | |
Healthsouth | 0.0 | $4.0k | 115.00 | 34.78 | |
Teradyne (TER) | 0.0 | $2.0k | 102.00 | 19.61 | |
HCP | 0.0 | $999.960000 | 26.00 | 38.46 | |
iRobot Corporation (IRBT) | 0.0 | $5.0k | 140.00 | 35.71 | |
Quaker Chemical Corporation (KWR) | 0.0 | $8.0k | 86.00 | 93.02 | |
Rbc Cad (RY) | 0.0 | $832k | 14k | 59.06 | |
Senior Housing Properties Trust | 0.0 | $0 | 15.00 | 0.00 | |
Tor Dom Bk Cad (TD) | 0.0 | $109k | 2.5k | 43.05 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $195k | 3.1k | 63.33 | |
WebMD Health | 0.0 | $4.0k | 71.00 | 56.34 | |
Technology SPDR (XLK) | 0.0 | $99k | 2.3k | 43.23 | |
LMI Aerospace | 0.0 | $3.0k | 400.00 | 7.50 | |
Nanometrics Incorporated | 0.0 | $177k | 8.5k | 20.79 | |
Ballantyne Strong | 0.0 | $5.0k | 1.0k | 5.00 | |
Central Fd Cda Ltd cl a | 0.0 | $47k | 3.4k | 13.86 | |
Mednax (MD) | 0.0 | $6.0k | 80.00 | 75.00 | |
National Retail Properties (NNN) | 0.0 | $228k | 4.4k | 51.82 | |
Suncor Energy (SU) | 0.0 | $2.0k | 85.00 | 23.53 | |
iShares Russell 1000 Growth Index (IWF) | 0.0 | $439k | 4.4k | 100.27 | |
First of Long Island Corporation (FLIC) | 0.0 | $85k | 3.0k | 28.50 | |
Manulife Finl Corp (MFC) | 0.0 | $127k | 9.3k | 13.63 | |
Boston Properties (BXP) | 0.0 | $2.0k | 12.00 | 166.67 | |
Brandywine Realty Trust (BDN) | 0.0 | $0 | 21.00 | 0.00 | |
AECOM Technology Corporation (ACM) | 0.0 | $4.0k | 121.00 | 33.06 | |
American International (AIG) | 0.0 | $862k | 16k | 52.89 | |
American Water Works (AWK) | 0.0 | $200k | 2.4k | 84.64 | |
iShares Lehman Aggregate Bond (AGG) | 0.0 | $264k | 2.3k | 112.39 | |
iShares S&P 500 Growth Index (IVW) | 0.0 | $7.0k | 56.00 | 125.00 | |
iShares S&P 500 Value Index (IVE) | 0.0 | $144k | 1.6k | 92.90 | |
iShares Russell Midcap Value Index (IWS) | 0.0 | $7.0k | 100.00 | 70.00 | |
iShares Russell Midcap Index Fund (IWR) | 0.0 | $135k | 800.00 | 168.75 | |
iShares S&P MidCap 400 Index (IJH) | 0.0 | $42k | 280.00 | 150.00 | |
iShares Russell 2000 Value Index (IWN) | 0.0 | $438k | 4.5k | 97.33 | |
Kimco Realty Corporation (KIM) | 0.0 | $17k | 526.00 | 32.32 | |
Oneok (OKE) | 0.0 | $133k | 2.8k | 47.50 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.0 | $48k | 865.00 | 55.49 | |
Simon Property (SPG) | 0.0 | $9.0k | 40.00 | 225.00 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.0 | $161k | 900.00 | 178.89 | |
Vanguard Europe Pacific ETF (VEA) | 0.0 | $124k | 3.5k | 35.31 | |
American Capital Agency | 0.0 | $20k | 1.0k | 20.00 | |
Equity One | 0.0 | $4.0k | 128.00 | 31.25 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $2.0k | 21.00 | 95.24 | |
Colfax Corporation | 0.0 | $23k | 866.00 | 26.56 | |
Orbcomm | 0.0 | $46k | 4.6k | 10.01 | |
Tesla Motors (TSLA) | 0.0 | $118k | 555.00 | 212.61 | |
Acme United Corporation (ACU) | 0.0 | $2.0k | 100.00 | 20.00 | |
HeartWare International | 0.0 | $555k | 9.6k | 57.77 | |
Vitamin Shoppe | 0.0 | $8.0k | 252.00 | 31.75 | |
KKR & Co | 0.0 | $220k | 18k | 12.32 | |
Oritani Financial | 0.0 | $153k | 9.6k | 16.00 | |
RealPage | 0.0 | $3.0k | 136.00 | 22.06 | |
iShares Dow Jones Select Dividend (DVY) | 0.0 | $43k | 500.00 | 86.00 | |
iShares S&P SmallCap 600 Index (IJR) | 0.0 | $486k | 4.2k | 116.10 | |
Vanguard Total Stock Market ETF (VTI) | 0.0 | $114k | 1.1k | 107.45 | |
PowerShares FTSE RAFI US 1000 | 0.0 | $109k | 1.2k | 90.83 | |
Vanguard Growth ETF (VUG) | 0.0 | $5.0k | 49.00 | 102.04 | |
Fortinet (FTNT) | 0.0 | $103k | 3.3k | 31.49 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $95k | 1.0k | 94.06 | |
SPDR S&P Dividend (SDY) | 0.0 | $35k | 420.00 | 83.33 | |
Vanguard Mid-Cap ETF (VO) | 0.0 | $15k | 125.00 | 120.00 | |
Vanguard Small-Cap ETF (VB) | 0.0 | $231k | 2.0k | 115.50 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.0 | $67k | 800.00 | 83.75 | |
European Equity Fund (EEA) | 0.0 | $4.0k | 500.00 | 8.00 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.0 | $55k | 515.00 | 106.80 | |
iShares Cohen & Steers Realty Maj. (ICF) | 0.0 | $108k | 1.0k | 108.00 | |
Chemtura Corporation | 0.0 | $4.0k | 141.00 | 28.37 | |
General Motors Company (GM) | 0.0 | $363k | 13k | 28.29 | |
Gabelli Dividend & Income Trust (GDV) | 0.0 | $19k | 1.0k | 19.00 | |
General Growth Properties | 0.0 | $2.0k | 56.00 | 35.71 | |
Howard Hughes | 0.0 | $219k | 1.9k | 114.42 | |
O'reilly Automotive (ORLY) | 0.0 | $453k | 1.7k | 271.10 | |
Primo Water Corporation | 0.0 | $679k | 58k | 11.81 | |
Lance | 0.0 | $231k | 6.8k | 33.86 | |
Team Health Holdings | 0.0 | $4.0k | 103.00 | 38.83 | |
Global X InterBolsa FTSE Colombia20 | 0.0 | $168k | 18k | 9.14 | |
Vanguard REIT ETF (VNQ) | 0.0 | $113k | 1.3k | 88.63 | |
Vanguard European ETF (VGK) | 0.0 | $211k | 4.5k | 46.73 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.0 | $1.0k | 18.00 | 55.56 | |
iShares MSCI All Peru Capped Index Fund (EPU) | 0.0 | $36k | 1.2k | 30.64 | |
Vanguard Health Care ETF (VHT) | 0.0 | $130k | 1.0k | 130.00 | |
Providence & Worcester Railroad Company | 0.0 | $16k | 1.0k | 16.00 | |
iShares S&P/Citi Intl Treasury Bond (IGOV) | 0.0 | $0 | 2.00 | 0.00 | |
ACADIA Pharmaceuticals (ACAD) | 0.0 | $4.0k | 110.00 | 36.36 | |
PIMCO Intermediate Mun Bond Strat Fund (MUNI) | 0.0 | $3.0k | 48.00 | 62.50 | |
Compugen (CGEN) | 0.0 | $19k | 3.0k | 6.33 | |
iShares Russell 3000 Growth Index (IUSG) | 0.0 | $145k | 1.8k | 81.74 | |
WisdomTree Japan Total Dividend (DXJ) | 0.0 | $53k | 1.4k | 38.91 | |
Western Asset Managed Municipals Fnd (MMU) | 0.0 | $121k | 8.0k | 15.12 | |
iShares S&P AMT-Fr Mncpl Bnd (NYF) | 0.0 | $83k | 720.00 | 115.28 | |
PIMCO Short Term Mncpl (SMMU) | 0.0 | $1.0k | 23.00 | 43.48 | |
Rydex S&P Equal Weight Technology | 0.0 | $136k | 1.5k | 93.54 | |
Swiss Helvetia Fund (SWZ) | 0.0 | $258k | 25k | 10.34 | |
Park Sterling Bk Charlott | 0.0 | $117k | 17k | 7.09 | |
Global Ship Lease inc usd0.01 class a | 0.0 | $25k | 20k | 1.25 | |
Vanguard Mega Cap 300 Value Index ETF (MGV) | 0.0 | $413k | 6.7k | 61.54 | |
Vanguard Mega Cap 300 Growth Index ETF (MGK) | 0.0 | $173k | 2.1k | 83.62 | |
Southern First Bancshares (SFST) | 0.0 | $50k | 2.1k | 24.11 | |
American Intl Group | 0.0 | $26k | 1.4k | 18.51 | |
Te Connectivity Ltd for (TEL) | 0.0 | $406k | 7.1k | 57.15 | |
Kinder Morgan (KMI) | 0.0 | $123k | 6.6k | 18.75 | |
Solar Senior Capital | 0.0 | $16k | 1.0k | 16.00 | |
Cornerstone Ondemand | 0.0 | $5.0k | 121.00 | 41.32 | |
Fairpoint Communications | 0.0 | $625k | 43k | 14.69 | |
Peoples Financial Services Corp (PFIS) | 0.0 | $333k | 8.5k | 39.18 | |
Mosaic (MOS) | 0.0 | $2.0k | 66.00 | 30.30 | |
Cavium | 0.0 | $9.0k | 227.00 | 39.65 | |
Prologis (PLD) | 0.0 | $4.0k | 81.00 | 49.38 | |
Air Lease Corp (AL) | 0.0 | $3.0k | 102.00 | 29.41 | |
Linkedin Corp | 0.0 | $173k | 916.00 | 188.86 | |
Ellie Mae | 0.0 | $4.0k | 42.00 | 95.24 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $0 | 2.00 | 0.00 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $0 | 2.00 | 0.00 | |
Marathon Petroleum Corp (MPC) | 0.0 | $136k | 3.6k | 38.07 | |
Thermon Group Holdings (THR) | 0.0 | $5.0k | 246.00 | 20.33 | |
Pennantpark Floating Rate Capi (PFLT) | 0.0 | $8.0k | 640.00 | 12.50 | |
Spdr Series Trust cmn (HYMB) | 0.0 | $30k | 500.00 | 60.00 | |
Cubesmart (CUBE) | 0.0 | $6.0k | 183.00 | 32.79 | |
Dunkin' Brands Group | 0.0 | $0 | 10.00 | 0.00 | |
Suncoke Energy (SXC) | 0.0 | $34k | 5.8k | 5.89 | |
Fortune Brands (FBIN) | 0.0 | $138k | 2.4k | 57.79 | |
Fidus Invt (FDUS) | 0.0 | $127k | 8.3k | 15.33 | |
Expedia (EXPE) | 0.0 | $7.0k | 68.00 | 102.94 | |
Marriott Vacations Wrldwde Cp (VAC) | 0.0 | $3.0k | 40.00 | 75.00 | |
Acadia Healthcare (ACHC) | 0.0 | $4.0k | 74.00 | 54.05 | |
Imperva | 0.0 | $3.0k | 72.00 | 41.67 | |
Invensense | 0.0 | $21k | 3.5k | 6.00 | |
Zeltiq Aesthetics | 0.0 | $4.0k | 155.00 | 25.81 | |
Delphi Automotive | 0.0 | $125k | 2.0k | 62.50 | |
Memorial Prodtn Partners | 0.0 | $2.0k | 1.2k | 1.67 | |
Db-x Msci Eafe Currency-hedged (DBEF) | 0.0 | $63k | 2.5k | 24.95 | |
Ishares Inc em mkt min vol (EEMV) | 0.0 | $11k | 214.00 | 51.40 | |
Aon | 0.0 | $568k | 5.2k | 109.23 | |
Guidewire Software (GWRE) | 0.0 | $6.0k | 91.00 | 65.93 | |
Proto Labs (PRLB) | 0.0 | $2.0k | 40.00 | 50.00 | |
Renewable Energy | 0.0 | $3.0k | 376.00 | 7.98 | |
Demandware | 0.0 | $5.0k | 62.00 | 80.65 | |
Vantiv Inc Cl A | 0.0 | $749k | 13k | 56.61 | |
Matson (MATX) | 0.0 | $10k | 317.00 | 31.55 | |
Proofpoint | 0.0 | $11k | 167.00 | 65.87 | |
D Tumi Holdings | 0.0 | $9.0k | 322.00 | 27.95 | |
Mrc Global Inc cmn (MRC) | 0.0 | $7.0k | 500.00 | 14.00 | |
Sarepta Therapeutics (SRPT) | 0.0 | $610k | 32k | 19.06 | |
Libertyinteractivecorp lbtventcoma | 0.0 | $463k | 13k | 37.04 | |
Chuys Hldgs (CHUY) | 0.0 | $6.0k | 162.00 | 37.04 | |
Mondelez Int (MDLZ) | 0.0 | $237k | 5.2k | 45.45 | |
Palo Alto Networks (PANW) | 0.0 | $32k | 265.00 | 120.75 | |
Geospace Technologies (GEOS) | 0.0 | $2.0k | 104.00 | 19.23 | |
Wright Express (WEX) | 0.0 | $8.0k | 94.00 | 85.11 | |
Unknown | 0.0 | $9.0k | 700.00 | 12.86 | |
Qualys (QLYS) | 0.0 | $4.0k | 133.00 | 30.08 | |
Eaton (ETN) | 0.0 | $18k | 306.00 | 58.82 | |
Altisource Residential Corp cl b | 0.0 | $15k | 1.6k | 9.43 | |
Mplx (MPLX) | 0.0 | $150k | 4.5k | 33.56 | |
Workday Inc cl a (WDAY) | 0.0 | $201k | 2.7k | 74.55 | |
Altisource Asset Management | 0.0 | $3.0k | 238.00 | 12.61 | |
Fleetmatics | 0.0 | $17k | 400.00 | 42.50 | |
Whitehorse Finance (WHF) | 0.0 | $8.0k | 750.00 | 10.67 | |
Diamondback Energy (FANG) | 0.0 | $5.0k | 59.00 | 84.75 | |
Whitewave Foods | 0.0 | $7.0k | 147.00 | 47.62 | |
Vanguard Malvern Fds strm infproidx (VTIP) | 0.0 | $37k | 750.00 | 49.33 | |
Sprott Phys Platinum & Palladi (SPPP) | 0.0 | $35k | 5.0k | 7.00 | |
Starz - Liberty Capital | 0.0 | $461k | 15k | 29.94 | |
Ofs Capital (OFS) | 0.0 | $2.0k | 126.00 | 15.87 | |
Ptc (PTC) | 0.0 | $68k | 1.8k | 37.36 | |
Destination Xl (DXLG) | 0.0 | $91k | 20k | 4.55 | |
Enanta Pharmaceuticals (ENTA) | 0.0 | $2.0k | 93.00 | 21.51 | |
Bright Horizons Fam Sol In D (BFAM) | 0.0 | $5.0k | 68.00 | 73.53 | |
Usa Compression Partners (USAC) | 0.0 | $41k | 2.8k | 14.64 | |
Pinnacle Foods Inc De | 0.0 | $5.0k | 99.00 | 50.51 | |
Liberty Global Inc Com Ser A | 0.0 | $579k | 20k | 29.04 | |
Brookfield Ppty Partners L P unit ltd partn | 0.0 | $57k | 2.5k | 22.48 | |
Quintiles Transnatio Hldgs I | 0.0 | $80k | 1.2k | 65.15 | |
Twenty-first Century Fox | 0.0 | $1.0k | 54.00 | 18.52 | |
Mallinckrodt Pub | 0.0 | $25k | 416.00 | 60.10 | |
Fox News | 0.0 | $419k | 15k | 27.24 | |
Flaherty & Crumrine Dyn P (DFP) | 0.0 | $24k | 1.0k | 24.00 | |
Portola Pharmaceuticals | 0.0 | $2.0k | 77.00 | 25.97 | |
Cdw (CDW) | 0.0 | $12k | 287.00 | 41.81 | |
Servisfirst Bancshares (SFBS) | 0.0 | $0 | 2.0k | 0.00 | |
Acceleron Pharma | 0.0 | $16k | 471.00 | 33.97 | |
ardmore Shipping (ASC) | 0.0 | $7.0k | 1.0k | 7.00 | |
Ophthotech | 0.0 | $5.0k | 99.00 | 50.51 | |
Allegion Plc equity (ALLE) | 0.0 | $36k | 516.00 | 69.77 | |
Hmh Holdings | 0.0 | $3.0k | 200.00 | 15.00 | |
Burlington Stores (BURL) | 0.0 | $11k | 165.00 | 66.67 | |
Vodafone Group New Adr F (VOD) | 0.0 | $172k | 5.6k | 30.95 | |
Knowles (KN) | 0.0 | $17k | 1.3k | 13.33 | |
Rsp Permian | 0.0 | $9.0k | 264.00 | 34.09 | |
Ultragenyx Pharmaceutical (RARE) | 0.0 | $2.0k | 31.00 | 64.52 | |
Intrawest Resorts Holdings | 0.0 | $4.0k | 277.00 | 14.44 | |
Akebia Therapeutics (AKBA) | 0.0 | $17k | 2.3k | 7.33 | |
Synovus Finl (SNV) | 0.0 | $5.0k | 183.00 | 27.32 | |
Now (DNOW) | 0.0 | $0 | 25.00 | 0.00 | |
Time | 0.0 | $0 | 19.00 | 0.00 | |
Ims Health Holdings | 0.0 | $30k | 1.2k | 25.17 | |
South State Corporation (SSB) | 0.0 | $99k | 1.5k | 68.13 | |
Geo Group Inc/the reit (GEO) | 0.0 | $9.0k | 252.00 | 35.71 | |
Nextera Energy Partners (NEP) | 0.0 | $9.0k | 300.00 | 30.00 | |
Gopro (GPRO) | 0.0 | $5.0k | 462.00 | 10.82 | |
Sysorex Global Hldgs | 0.0 | $23k | 44k | 0.52 | |
Alder Biopharmaceuticals | 0.0 | $3.0k | 114.00 | 26.32 | |
Gaslog Partners | 0.0 | $9.0k | 500.00 | 18.00 | |
Adeptus Health Inc-class A | 0.0 | $3.0k | 67.00 | 44.78 | |
Northstar Asset Management C | 0.0 | $8.0k | 800.00 | 10.00 | |
Servicemaster Global | 0.0 | $10k | 253.00 | 39.53 | |
Kite Rlty Group Tr (KRG) | 0.0 | $53k | 1.9k | 28.27 | |
Alcoa Inc cnv p | 0.0 | $16k | 500.00 | 32.00 | |
Sage Therapeutics (SAGE) | 0.0 | $3.0k | 92.00 | 32.61 | |
Cdk Global Inc equities | 0.0 | $164k | 3.0k | 55.35 | |
Liberty Tripadvisor Hldgs (LTRPA) | 0.0 | $27k | 1.3k | 21.57 | |
Synchrony Financial (SYF) | 0.0 | $12k | 484.00 | 24.79 | |
H & Q Healthcare Fund equities (HQH) | 0.0 | $47k | 2.0k | 23.50 | |
New Residential Investment (RITM) | 0.0 | $44k | 3.2k | 13.84 | |
Bio-techne Corporation (TECH) | 0.0 | $9.0k | 82.00 | 109.76 | |
Halyard Health | 0.0 | $34k | 1.0k | 32.50 | |
Keysight Technologies (KEYS) | 0.0 | $6.0k | 192.00 | 31.25 | |
Tyco International | 0.0 | $231k | 5.4k | 42.59 | |
Liberty Broadband Cl C (LBRDK) | 0.0 | $496k | 8.3k | 60.02 | |
Liberty Broadband Corporation (LBRDA) | 0.0 | $61k | 1.0k | 58.99 | |
Axalta Coating Sys (AXTA) | 0.0 | $3.0k | 100.00 | 30.00 | |
Diplomat Pharmacy | 0.0 | $158k | 4.5k | 35.11 | |
Proshares Tr short qqq | 0.0 | $528k | 10k | 52.80 | |
Atara Biotherapeutics | 0.0 | $3.0k | 126.00 | 23.81 | |
Dermira | 0.0 | $4.0k | 135.00 | 29.63 | |
Pra Health Sciences | 0.0 | $4.0k | 87.00 | 45.98 | |
Iron Mountain (IRM) | 0.0 | $13k | 335.00 | 38.81 | |
Wp Glimcher | 0.0 | $7.0k | 596.00 | 11.74 | |
Sonus Networ Ord | 0.0 | $174k | 20k | 8.70 | |
Beneficial Ban | 0.0 | $82k | 6.5k | 12.66 | |
Zillow Group Inc Cl A (ZG) | 0.0 | $1.0k | 27.00 | 37.04 | |
Goldmansachsbdc (GSBD) | 0.0 | $400k | 20k | 20.00 | |
Eversource Energy (ES) | 0.0 | $18k | 294.00 | 61.22 | |
Shake Shack Inc cl a (SHAK) | 0.0 | $22k | 614.00 | 35.83 | |
Cogentix Medical | 0.0 | $13k | 14k | 0.93 | |
Talen Energy | 0.0 | $7.0k | 532.00 | 13.16 | |
Monster Beverage Corp (MNST) | 0.0 | $22k | 138.00 | 159.42 | |
Tegna (TGNA) | 0.0 | $464k | 20k | 23.16 | |
Wec Energy Group (WEC) | 0.0 | $57k | 868.00 | 65.67 | |
Communications Sales&leas Incom us equities / etf's | 0.0 | $1.0k | 40.00 | 25.00 | |
Alliance One Intl | 0.0 | $10k | 626.00 | 15.97 | |
Lexicon Pharmaceuticals (LXRX) | 0.0 | $4.0k | 297.00 | 13.47 | |
Black Stone Minerals (BSM) | 0.0 | $5.0k | 300.00 | 16.67 | |
Chemours (CC) | 0.0 | $65k | 7.9k | 8.26 | |
Apigee | 0.0 | $4.0k | 300.00 | 13.33 | |
Blueprint Medicines (BPMC) | 0.0 | $49k | 2.4k | 20.32 | |
Armour Residential Reit Inc Re | 0.0 | $8.0k | 375.00 | 21.33 | |
New York Mtg Tr Inc pfd-c conv | 0.0 | $46k | 2.0k | 23.00 | |
Liberty Global | 0.0 | $89k | 2.7k | 32.38 | |
Liberty Global | 0.0 | $216k | 6.6k | 32.50 | |
Colony Financial7.125%perp Cum p | 0.0 | $70k | 3.0k | 23.33 | |
Zillow Group Inc Cl C Cap Stk (Z) | 0.0 | $2.0k | 54.00 | 37.04 | |
Terraform Global | 0.0 | $2.0k | 600.00 | 3.33 | |
Sunrun (RUN) | 0.0 | $2.0k | 400.00 | 5.00 | |
Live Oak Bancshares (LOB) | 0.0 | $21k | 1.5k | 14.00 | |
Aimmune Therapeutics | 0.0 | $2.0k | 222.00 | 9.01 | |
Seritage Growth Pptys Cl A (SRG) | 0.0 | $4.0k | 76.00 | 52.63 | |
Hp (HPQ) | 0.0 | $206k | 16k | 12.57 | |
Steris | 0.0 | $5.0k | 72.00 | 69.44 | |
Hewlett Packard Enterprise (HPE) | 0.0 | $299k | 16k | 18.25 | |
Csra | 0.0 | $4.0k | 155.00 | 25.81 | |
Four Corners Ppty Tr (FCPT) | 0.0 | $7.0k | 332.00 | 21.08 | |
Willis Towers Watson (WTW) | 0.0 | $6.0k | 48.00 | 125.00 | |
Atlantic Cap Bancshares | 0.0 | $29k | 2.0k | 14.50 | |
Yirendai (YRD) | 0.0 | $3.0k | 200.00 | 15.00 | |
Ion Geophysical Corp | 0.0 | $999.570000 | 233.00 | 4.29 | |
Liberty Media Corp Series C Li | 0.0 | $58k | 3.1k | 18.95 | |
Under Armour Inc Cl C (UA) | 0.0 | $42k | 1.1k | 36.68 | |
Liberty Media Corp Del Com Ser | 0.0 | $25k | 1.3k | 18.81 | |
Vaneck Vectors Gold Miners mutual (GDX) | 0.0 | $67k | 2.4k | 27.63 | |
S&p Global (SPGI) | 0.0 | $858k | 8.0k | 107.28 | |
Jpm Em Local Currency Bond Etf | 0.0 | $0 | 9.00 | 0.00 | |
Liberty Media Corp Delaware Com A Braves Grp | 0.0 | $8.0k | 530.00 | 15.09 | |
Liberty Media Corp Delaware Com A Siriusxm | 0.0 | $522k | 17k | 31.33 | |
Liberty Media Corp Delaware Com C Braves Grp | 0.0 | $22k | 1.5k | 14.98 | |
Liberty Media Corp Delaware Com C Siriusxm | 0.0 | $378k | 12k | 30.86 | |
Vaneck Vectors Junior Gold Miners Etf etf (GDXJ) | 0.0 | $11k | 250.00 | 44.00 | |
Mkt Vectors Short H/y Mun Inde ef (SHYD) | 0.0 | $64k | 2.5k | 25.60 | |
California Res Corp | 0.0 | $11k | 933.00 | 11.79 | |
Waste Connections (WCN) | 0.0 | $28k | 384.00 | 72.92 | |
Charter Communications Inc New Cl A cl a (CHTR) | 0.0 | $525k | 2.3k | 228.46 | |
Coca Cola European Partners (CCEP) | 0.0 | $8.0k | 211.00 | 37.91 | |
Proshares Tr short s&p 500 ne (SH) | 0.0 | $792k | 20k | 39.60 |