Central Trust as of Sept. 30, 2016
Portfolio Holdings for Central Trust
Central Trust holds 1163 positions in its portfolio as reported in the September 2016 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Apple (AAPL) | 4.6 | $63M | 558k | 113.05 | |
Exxon Mobil Corporation (XOM) | 2.6 | $35M | 405k | 87.28 | |
General Electric Company | 2.0 | $28M | 942k | 29.62 | |
Pepsi (PEP) | 1.8 | $25M | 229k | 108.77 | |
Pfizer (PFE) | 1.8 | $24M | 709k | 33.87 | |
Procter & Gamble Company (PG) | 1.7 | $24M | 262k | 89.75 | |
Johnson & Johnson (JNJ) | 1.7 | $23M | 196k | 118.13 | |
Berkshire Hathaway (BRK.B) | 1.5 | $21M | 144k | 144.47 | |
Honeywell International (HON) | 1.5 | $20M | 175k | 116.59 | |
Chevron Corporation (CVX) | 1.5 | $20M | 196k | 102.92 | |
O'reilly Automotive (ORLY) | 1.4 | $20M | 70k | 280.11 | |
At&t (T) | 1.4 | $20M | 482k | 40.61 | |
Union Pacific Corporation (UNP) | 1.4 | $19M | 194k | 97.53 | |
Philip Morris International (PM) | 1.3 | $18M | 186k | 97.22 | |
Db-x Msci Eafe Currency-hedged (DBEF) | 1.2 | $16M | 622k | 26.38 | |
Verizon Communications (VZ) | 1.2 | $16M | 305k | 51.98 | |
iShares S&P SmallCap 600 Index (IJR) | 1.1 | $16M | 125k | 124.15 | |
Home Depot (HD) | 1.1 | $15M | 119k | 128.68 | |
3M Company (MMM) | 1.1 | $15M | 87k | 176.22 | |
Abbvie (ABBV) | 1.1 | $15M | 240k | 63.07 | |
Microsoft Corporation (MSFT) | 1.1 | $15M | 257k | 57.60 | |
McDonald's Corporation (MCD) | 1.0 | $14M | 124k | 115.36 | |
Intel Corporation (INTC) | 1.0 | $13M | 354k | 37.75 | |
Altria (MO) | 0.9 | $12M | 190k | 63.23 | |
Wal-Mart Stores (WMT) | 0.8 | $12M | 161k | 72.12 | |
Broad | 0.8 | $11M | 65k | 172.52 | |
Celgene Corporation | 0.8 | $11M | 102k | 104.54 | |
Bristol Myers Squibb (BMY) | 0.8 | $10M | 193k | 53.92 | |
Welltower Inc Com reit (WELL) | 0.7 | $10M | 134k | 74.77 | |
JPMorgan Chase & Co. (JPM) | 0.7 | $9.9M | 149k | 66.59 | |
International Business Machines (IBM) | 0.7 | $9.9M | 62k | 158.85 | |
Rydex S&P Equal Weight ETF | 0.7 | $9.9M | 119k | 83.59 | |
Boeing Company (BA) | 0.7 | $9.8M | 74k | 131.75 | |
Coca-Cola Company (KO) | 0.7 | $9.6M | 226k | 42.32 | |
UnitedHealth (UNH) | 0.7 | $9.6M | 68k | 140.00 | |
Allergan | 0.7 | $9.4M | 41k | 230.32 | |
Cisco Systems (CSCO) | 0.6 | $8.7M | 276k | 31.72 | |
Gilead Sciences (GILD) | 0.6 | $8.8M | 111k | 79.12 | |
Spdr S&p 500 Etf (SPY) | 0.6 | $8.6M | 40k | 216.30 | |
Central Fd Cda Ltd cl a | 0.6 | $8.6M | 619k | 13.83 | |
Express Scripts Holding | 0.6 | $8.4M | 118k | 70.53 | |
Emerson Electric (EMR) | 0.6 | $8.2M | 151k | 54.51 | |
Amgen (AMGN) | 0.6 | $8.3M | 50k | 166.82 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.6 | $8.3M | 71k | 116.49 | |
Amazon (AMZN) | 0.6 | $7.9M | 9.5k | 837.32 | |
United Technologies Corporation | 0.6 | $7.8M | 76k | 101.61 | |
Merck & Co (MRK) | 0.6 | $7.7M | 123k | 62.41 | |
Leggett & Platt (LEG) | 0.5 | $7.3M | 159k | 45.58 | |
Abbott Laboratories (ABT) | 0.5 | $7.1M | 168k | 42.29 | |
Walt Disney Company (DIS) | 0.5 | $7.0M | 75k | 92.87 | |
CVS Caremark Corporation (CVS) | 0.5 | $7.0M | 79k | 88.99 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.5 | $6.9M | 83k | 83.93 | |
Walgreen Boots Alliance (WBA) | 0.5 | $6.9M | 85k | 80.62 | |
Medtronic (MDT) | 0.5 | $6.9M | 80k | 86.40 | |
Starbucks Corporation (SBUX) | 0.5 | $6.7M | 123k | 54.14 | |
International Paper Company (IP) | 0.5 | $6.5M | 136k | 47.98 | |
Caterpillar (CAT) | 0.5 | $6.4M | 72k | 88.78 | |
Raytheon Company | 0.5 | $6.5M | 48k | 136.14 | |
Facebook Inc cl a (META) | 0.5 | $6.4M | 50k | 128.26 | |
Kimberly-Clark Corporation (KMB) | 0.5 | $6.3M | 50k | 126.13 | |
Nxp Semiconductors N V (NXPI) | 0.5 | $6.4M | 62k | 102.02 | |
Berkshire Hathaway (BRK.A) | 0.4 | $6.1M | 28.00 | 216235.29 | |
General Mills (GIS) | 0.4 | $6.1M | 95k | 63.88 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.4 | $6.1M | 22k | 282.26 | |
Cohen & Steers Quality Income Realty (RQI) | 0.4 | $6.1M | 455k | 13.33 | |
Nextera Energy (NEE) | 0.4 | $5.8M | 48k | 122.32 | |
Alps Etf sectr div dogs (SDOG) | 0.4 | $5.9M | 141k | 41.57 | |
Comcast Corporation (CMCSA) | 0.4 | $5.8M | 87k | 66.34 | |
iShares S&P 500 Index (IVV) | 0.4 | $5.7M | 26k | 217.54 | |
General Dynamics Corporation (GD) | 0.4 | $5.7M | 37k | 155.17 | |
Vanguard Total Stock Market ETF (VTI) | 0.4 | $5.7M | 51k | 111.32 | |
Phillips 66 (PSX) | 0.4 | $5.4M | 68k | 80.56 | |
Alphabet Inc Class A cs (GOOGL) | 0.4 | $5.5M | 6.9k | 804.11 | |
Alphabet Inc Class C cs (GOOG) | 0.4 | $5.4M | 6.9k | 777.27 | |
Weyerhaeuser Company (WY) | 0.4 | $5.2M | 164k | 31.94 | |
Southern Company (SO) | 0.4 | $4.9M | 96k | 51.31 | |
WisdomTree SmallCap Dividend Fund (DES) | 0.4 | $4.9M | 65k | 75.22 | |
Kraft Heinz (KHC) | 0.4 | $4.9M | 55k | 89.51 | |
ConocoPhillips (COP) | 0.3 | $4.8M | 110k | 43.47 | |
Dominion Resources (D) | 0.3 | $4.7M | 63k | 74.26 | |
Canadian Pacific Railway | 0.3 | $4.7M | 31k | 152.69 | |
Nuveen Quality Pref. Inc. Fund II | 0.3 | $4.7M | 486k | 9.59 | |
John Hancock Tax-Advantage Dvd Incom (HTD) | 0.3 | $4.5M | 186k | 24.44 | |
Automatic Data Processing (ADP) | 0.3 | $4.4M | 50k | 88.20 | |
Target Corporation (TGT) | 0.3 | $4.4M | 65k | 68.68 | |
iShares Gold Trust | 0.3 | $4.3M | 342k | 12.69 | |
SPDR S&P Dividend (SDY) | 0.3 | $4.5M | 53k | 84.36 | |
U.S. Bancorp (USB) | 0.3 | $4.3M | 99k | 42.90 | |
Schlumberger (SLB) | 0.3 | $4.3M | 55k | 78.64 | |
priceline.com Incorporated | 0.3 | $4.3M | 2.9k | 1471.53 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.3 | $4.3M | 44k | 97.36 | |
Lowe's Companies (LOW) | 0.3 | $4.1M | 57k | 72.21 | |
Clorox Company (CLX) | 0.3 | $4.1M | 33k | 125.20 | |
E.I. du Pont de Nemours & Company | 0.3 | $3.9M | 59k | 66.97 | |
Anadarko Petroleum Corporation | 0.3 | $3.9M | 62k | 63.36 | |
Anheuser-Busch InBev NV (BUD) | 0.3 | $3.9M | 30k | 131.43 | |
SPDR Gold Trust (GLD) | 0.3 | $3.9M | 31k | 125.64 | |
Diageo (DEO) | 0.3 | $3.9M | 33k | 116.04 | |
Costco Wholesale Corporation (COST) | 0.3 | $3.7M | 24k | 152.52 | |
Wells Fargo & Company (WFC) | 0.3 | $3.7M | 83k | 44.29 | |
Thermo Fisher Scientific (TMO) | 0.3 | $3.6M | 23k | 159.08 | |
iShares Cohen & Steers Realty Maj. (ICF) | 0.3 | $3.8M | 36k | 104.91 | |
Kansas City Southern | 0.3 | $3.6M | 39k | 93.32 | |
Mondelez Int (MDLZ) | 0.3 | $3.6M | 82k | 43.90 | |
MasterCard Incorporated (MA) | 0.2 | $3.4M | 33k | 101.77 | |
Newell Rubbermaid (NWL) | 0.2 | $3.4M | 65k | 52.67 | |
Pioneer Natural Resources (PXD) | 0.2 | $3.5M | 19k | 185.67 | |
Vanguard Growth ETF (VUG) | 0.2 | $3.4M | 30k | 112.30 | |
BlackRock (BLK) | 0.2 | $3.2M | 8.9k | 362.44 | |
Simon Property (SPG) | 0.2 | $3.3M | 16k | 207.00 | |
American Express Company (AXP) | 0.2 | $3.2M | 49k | 64.05 | |
Northrop Grumman Corporation (NOC) | 0.2 | $3.2M | 15k | 213.94 | |
Xilinx | 0.2 | $3.1M | 57k | 54.35 | |
Edgewell Pers Care (EPC) | 0.2 | $3.1M | 39k | 79.54 | |
PPG Industries (PPG) | 0.2 | $3.0M | 29k | 103.36 | |
Royal Caribbean Cruises (RCL) | 0.2 | $3.0M | 40k | 74.96 | |
Qualcomm (QCOM) | 0.2 | $3.0M | 44k | 68.50 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.2 | $3.0M | 10k | 289.48 | |
Calamos Strategic Total Return Fund (CSQ) | 0.2 | $3.0M | 296k | 10.28 | |
Lockheed Martin Corporation (LMT) | 0.2 | $2.9M | 12k | 239.70 | |
Oracle Corporation (ORCL) | 0.2 | $2.9M | 74k | 39.28 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.2 | $2.9M | 74k | 39.49 | |
Monsanto Company | 0.2 | $2.8M | 27k | 102.21 | |
Yum! Brands (YUM) | 0.2 | $2.7M | 30k | 90.82 | |
Visa (V) | 0.2 | $2.7M | 33k | 82.70 | |
PowerShares FTSE RAFI US 1000 | 0.2 | $2.7M | 29k | 93.60 | |
Tortoise Energy Infrastructure | 0.2 | $2.7M | 89k | 30.75 | |
Nike (NKE) | 0.2 | $2.6M | 49k | 52.66 | |
Occidental Petroleum Corporation (OXY) | 0.2 | $2.7M | 37k | 72.91 | |
Constellation Brands (STZ) | 0.2 | $2.6M | 16k | 166.49 | |
Technology SPDR (XLK) | 0.2 | $2.6M | 54k | 47.77 | |
Kinder Morgan (KMI) | 0.2 | $2.6M | 111k | 23.13 | |
Johnson Controls International Plc equity (JCI) | 0.2 | $2.6M | 56k | 46.52 | |
Devon Energy Corporation (DVN) | 0.2 | $2.5M | 56k | 44.12 | |
Eli Lilly & Co. (LLY) | 0.2 | $2.4M | 31k | 80.27 | |
Apache Corporation | 0.2 | $2.5M | 39k | 63.87 | |
iShares Russell 1000 Growth Index (IWF) | 0.2 | $2.4M | 23k | 104.19 | |
Calamos Conv. Opptys. & Income Fund (CHI) | 0.2 | $2.4M | 234k | 10.33 | |
Nuveen Muni Value Fund (NUV) | 0.2 | $2.5M | 233k | 10.59 | |
Biogen Idec (BIIB) | 0.2 | $2.3M | 7.3k | 312.97 | |
Campbell Soup Company (CPB) | 0.2 | $2.2M | 40k | 54.72 | |
Texas Instruments Incorporated (TXN) | 0.2 | $2.2M | 31k | 70.18 | |
Energizer Holdings (ENR) | 0.2 | $2.2M | 44k | 49.96 | |
Paypal Holdings (PYPL) | 0.2 | $2.2M | 54k | 40.97 | |
Bank of America Corporation (BAC) | 0.1 | $2.1M | 135k | 15.65 | |
Spectra Energy | 0.1 | $2.1M | 49k | 42.75 | |
Colgate-Palmolive Company (CL) | 0.1 | $2.0M | 27k | 74.16 | |
Total (TTE) | 0.1 | $2.1M | 44k | 47.70 | |
Nuveen Mo Prem Income Mun Fd sh ben int (NOM) | 0.1 | $2.0M | 124k | 16.36 | |
Diamondback Energy (FANG) | 0.1 | $2.0M | 21k | 96.57 | |
Alibaba Group Holding (BABA) | 0.1 | $2.1M | 19k | 105.81 | |
Norfolk Southern (NSC) | 0.1 | $1.9M | 20k | 97.04 | |
United Parcel Service (UPS) | 0.1 | $1.9M | 17k | 109.34 | |
TJX Companies (TJX) | 0.1 | $2.0M | 27k | 74.77 | |
Kellogg Company (K) | 0.1 | $2.0M | 26k | 77.47 | |
Concho Resources | 0.1 | $2.0M | 14k | 137.35 | |
iShares S&P MidCap 400 Index (IJH) | 0.1 | $1.9M | 12k | 154.65 | |
Simmons First National Corporation (SFNC) | 0.1 | $2.0M | 40k | 49.89 | |
Duke Energy (DUK) | 0.1 | $1.9M | 24k | 80.05 | |
Valero Energy Corporation (VLO) | 0.1 | $1.7M | 33k | 52.99 | |
GlaxoSmithKline | 0.1 | $1.8M | 41k | 43.12 | |
EOG Resources (EOG) | 0.1 | $1.8M | 19k | 96.73 | |
Time Warner | 0.1 | $1.6M | 21k | 79.60 | |
Cme (CME) | 0.1 | $1.7M | 16k | 104.53 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.1 | $1.7M | 38k | 43.80 | |
FedEx Corporation (FDX) | 0.1 | $1.6M | 9.4k | 174.73 | |
CBS Corporation | 0.1 | $1.7M | 31k | 54.72 | |
Cerner Corporation | 0.1 | $1.6M | 27k | 61.75 | |
Sempra Energy (SRE) | 0.1 | $1.6M | 15k | 107.18 | |
Wyndham Worldwide Corporation | 0.1 | $1.6M | 24k | 67.34 | |
Financial Select Sector SPDR (XLF) | 0.1 | $1.6M | 83k | 19.30 | |
Eaton (ETN) | 0.1 | $1.6M | 25k | 65.73 | |
BP (BP) | 0.1 | $1.5M | 43k | 35.14 | |
PNC Financial Services (PNC) | 0.1 | $1.5M | 17k | 90.07 | |
Dow Chemical Company | 0.1 | $1.6M | 30k | 51.83 | |
Hanesbrands (HBI) | 0.1 | $1.5M | 58k | 25.25 | |
American Electric Power Company (AEP) | 0.1 | $1.4M | 22k | 64.21 | |
iShares MSCI EAFE Index Fund (EFA) | 0.1 | $1.5M | 25k | 59.12 | |
Great Southern Ban (GSBC) | 0.1 | $1.5M | 36k | 40.71 | |
Ingersoll-rand Co Ltd-cl A | 0.1 | $1.5M | 22k | 67.93 | |
Skyworks Solutions (SWKS) | 0.1 | $1.4M | 19k | 76.14 | |
iShares Russell Midcap Value Index (IWS) | 0.1 | $1.4M | 19k | 76.76 | |
iShares Russell Midcap Index Fund (IWR) | 0.1 | $1.5M | 8.5k | 174.38 | |
Matador Resources (MTDR) | 0.1 | $1.6M | 64k | 24.34 | |
Broadridge Financial Solutions (BR) | 0.1 | $1.4M | 20k | 67.81 | |
Tractor Supply Company (TSCO) | 0.1 | $1.4M | 21k | 67.33 | |
Aetna | 0.1 | $1.4M | 12k | 115.45 | |
McKesson Corporation (MCK) | 0.1 | $1.4M | 8.3k | 166.71 | |
Allstate Corporation (ALL) | 0.1 | $1.3M | 19k | 69.16 | |
Danaher Corporation (DHR) | 0.1 | $1.3M | 17k | 78.39 | |
Hershey Company (HSY) | 0.1 | $1.3M | 14k | 95.57 | |
Alaska Air (ALK) | 0.1 | $1.4M | 22k | 65.88 | |
Corning Incorporated (GLW) | 0.1 | $1.3M | 53k | 23.66 | |
T. Rowe Price (TROW) | 0.1 | $1.2M | 18k | 66.48 | |
Becton, Dickinson and (BDX) | 0.1 | $1.2M | 6.8k | 179.68 | |
Capital One Financial (COF) | 0.1 | $1.2M | 17k | 71.82 | |
CIGNA Corporation | 0.1 | $1.2M | 9.0k | 130.27 | |
Hess (HES) | 0.1 | $1.3M | 24k | 53.61 | |
Stryker Corporation (SYK) | 0.1 | $1.3M | 11k | 116.41 | |
Marathon Oil Corporation (MRO) | 0.1 | $1.2M | 77k | 15.82 | |
St. Jude Medical | 0.1 | $1.3M | 16k | 79.74 | |
WisdomTree MidCap Dividend Fund (DON) | 0.1 | $1.2M | 13k | 90.87 | |
Waste Management (WM) | 0.1 | $1.1M | 17k | 63.75 | |
Ameren Corporation (AEE) | 0.1 | $1.1M | 23k | 49.18 | |
Cummins (CMI) | 0.1 | $1.1M | 8.2k | 128.10 | |
AFLAC Incorporated (AFL) | 0.1 | $1.1M | 16k | 71.89 | |
Royal Dutch Shell | 0.1 | $1.1M | 22k | 50.08 | |
Enterprise Products Partners (EPD) | 0.1 | $1.2M | 42k | 27.64 | |
Lam Research Corporation (LRCX) | 0.1 | $1.0M | 11k | 94.70 | |
Hormel Foods Corporation (HRL) | 0.1 | $1.1M | 29k | 37.94 | |
MetLife (MET) | 0.1 | $1.1M | 25k | 44.42 | |
PowerShares FTSE RAFI US 1500 Small-Mid | 0.1 | $1.1M | 10k | 105.38 | |
Vanguard Value ETF (VTV) | 0.1 | $1.1M | 13k | 87.02 | |
Charles Schwab Corporation (SCHW) | 0.1 | $895k | 28k | 31.59 | |
Arthur J. Gallagher & Co. (AJG) | 0.1 | $954k | 19k | 50.89 | |
Citrix Systems | 0.1 | $983k | 12k | 85.21 | |
NVIDIA Corporation (NVDA) | 0.1 | $935k | 14k | 68.55 | |
SYSCO Corporation (SYY) | 0.1 | $921k | 19k | 49.03 | |
Travelers Companies (TRV) | 0.1 | $948k | 8.3k | 114.57 | |
Ross Stores (ROST) | 0.1 | $961k | 15k | 64.29 | |
Mohawk Industries (MHK) | 0.1 | $962k | 4.8k | 200.33 | |
Novartis (NVS) | 0.1 | $1.0M | 13k | 79.00 | |
Accenture (ACN) | 0.1 | $937k | 7.7k | 122.09 | |
Dollar Tree (DLTR) | 0.1 | $901k | 11k | 78.95 | |
Magna Intl Inc cl a (MGA) | 0.1 | $947k | 22k | 42.97 | |
J.M. Smucker Company (SJM) | 0.1 | $954k | 7.0k | 135.48 | |
SBA Communications Corporation | 0.1 | $1.0M | 9.0k | 112.16 | |
Commerce Bancshares (CBSH) | 0.1 | $953k | 19k | 49.24 | |
Jack Henry & Associates (JKHY) | 0.1 | $993k | 12k | 85.51 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.1 | $932k | 18k | 53.14 | |
Vanguard Small-Cap Value ETF (VBR) | 0.1 | $928k | 8.4k | 110.61 | |
Vanguard Emerging Markets ETF (VWO) | 0.1 | $953k | 25k | 37.62 | |
Vanguard Information Technology ETF (VGT) | 0.1 | $950k | 7.9k | 120.37 | |
Marathon Petroleum Corp (MPC) | 0.1 | $979k | 24k | 40.57 | |
Metropcs Communications (TMUS) | 0.1 | $940k | 20k | 46.73 | |
Chubb (CB) | 0.1 | $982k | 7.8k | 125.70 | |
Spire (SR) | 0.1 | $972k | 15k | 63.77 | |
Discover Financial Services (DFS) | 0.1 | $873k | 15k | 56.53 | |
Consolidated Edison (ED) | 0.1 | $889k | 12k | 75.27 | |
Genuine Parts Company (GPC) | 0.1 | $862k | 8.6k | 100.45 | |
Masco Corporation (MAS) | 0.1 | $888k | 26k | 34.31 | |
Deere & Company (DE) | 0.1 | $822k | 9.6k | 85.41 | |
Praxair | 0.1 | $877k | 7.3k | 120.82 | |
Sanofi-Aventis SA (SNY) | 0.1 | $768k | 20k | 38.20 | |
Ford Motor Company (F) | 0.1 | $788k | 65k | 12.07 | |
Illinois Tool Works (ITW) | 0.1 | $766k | 6.4k | 119.78 | |
Ventas (VTR) | 0.1 | $810k | 12k | 70.64 | |
Church & Dwight (CHD) | 0.1 | $774k | 16k | 47.93 | |
Tor Dom Bk Cad (TD) | 0.1 | $887k | 20k | 44.41 | |
Utilities SPDR (XLU) | 0.1 | $845k | 17k | 49.01 | |
iShares Silver Trust (SLV) | 0.1 | $791k | 43k | 18.20 | |
Vanguard REIT ETF (VNQ) | 0.1 | $826k | 9.5k | 86.70 | |
Vodafone Group New Adr F (VOD) | 0.1 | $770k | 26k | 29.16 | |
Wec Energy Group (WEC) | 0.1 | $760k | 13k | 59.85 | |
Ameriprise Financial (AMP) | 0.1 | $648k | 6.5k | 99.83 | |
Reynolds American | 0.1 | $679k | 14k | 47.17 | |
Newfield Exploration | 0.1 | $657k | 15k | 43.47 | |
Air Products & Chemicals (APD) | 0.1 | $698k | 4.6k | 150.41 | |
Exelon Corporation (EXC) | 0.1 | $654k | 20k | 33.28 | |
ConAgra Foods (CAG) | 0.1 | $656k | 14k | 47.09 | |
Zimmer Holdings (ZBH) | 0.1 | $633k | 4.9k | 130.16 | |
iShares Russell 2000 Index (IWM) | 0.1 | $720k | 5.8k | 124.28 | |
DTE Energy Company (DTE) | 0.1 | $625k | 6.7k | 93.67 | |
PowerShares QQQ Trust, Series 1 | 0.1 | $629k | 5.3k | 118.57 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.1 | $711k | 3.9k | 182.50 | |
iShares Dow Jones Select Dividend (DVY) | 0.1 | $721k | 8.4k | 85.72 | |
Wisdomtree Tr intl hedge eqt (HEDJ) | 0.1 | $720k | 13k | 53.74 | |
Hca Holdings (HCA) | 0.1 | $740k | 9.8k | 75.62 | |
Goldman Sachs (GS) | 0.0 | $554k | 3.4k | 161.14 | |
Northern Trust Corporation (NTRS) | 0.0 | $597k | 8.8k | 67.93 | |
CSX Corporation (CSX) | 0.0 | $557k | 18k | 30.47 | |
Archer Daniels Midland Company (ADM) | 0.0 | $547k | 13k | 42.21 | |
Cardinal Health (CAH) | 0.0 | $495k | 6.4k | 77.69 | |
Microchip Technology (MCHP) | 0.0 | $587k | 9.4k | 62.18 | |
Stanley Black & Decker (SWK) | 0.0 | $561k | 4.6k | 123.06 | |
Sherwin-Williams Company (SHW) | 0.0 | $498k | 1.8k | 276.43 | |
Tiffany & Co. | 0.0 | $523k | 7.2k | 72.60 | |
Macy's (M) | 0.0 | $543k | 15k | 37.09 | |
USG Corporation | 0.0 | $603k | 23k | 25.86 | |
Xcel Energy (XEL) | 0.0 | $508k | 12k | 41.14 | |
Energy Select Sector SPDR (XLE) | 0.0 | $588k | 8.3k | 70.59 | |
Activision Blizzard | 0.0 | $564k | 13k | 44.31 | |
Under Armour (UAA) | 0.0 | $532k | 14k | 38.70 | |
Oge Energy Corp (OGE) | 0.0 | $487k | 15k | 31.64 | |
Oneok Partners | 0.0 | $484k | 12k | 40.01 | |
A. O. Smith Corporation (AOS) | 0.0 | $495k | 5.0k | 98.80 | |
Magellan Midstream Partners | 0.0 | $542k | 7.7k | 70.77 | |
American International (AIG) | 0.0 | $533k | 9.0k | 59.34 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.0 | $561k | 5.3k | 105.83 | |
Motorola Solutions (MSI) | 0.0 | $518k | 6.8k | 76.29 | |
Citigroup (C) | 0.0 | $542k | 12k | 47.21 | |
Synchrony Financial (SYF) | 0.0 | $480k | 17k | 27.99 | |
Anthem (ELV) | 0.0 | $611k | 4.9k | 125.21 | |
Proshares Tr short s&p 500 ne (SH) | 0.0 | $510k | 13k | 38.06 | |
Western Union Company (WU) | 0.0 | $402k | 19k | 20.80 | |
Nasdaq Omx (NDAQ) | 0.0 | $435k | 6.4k | 67.60 | |
Health Care SPDR (XLV) | 0.0 | $360k | 5.0k | 72.09 | |
Cullen/Frost Bankers (CFR) | 0.0 | $403k | 5.6k | 71.96 | |
Nucor Corporation (NUE) | 0.0 | $390k | 7.9k | 49.49 | |
Snap-on Incorporated (SNA) | 0.0 | $378k | 2.5k | 151.99 | |
V.F. Corporation (VFC) | 0.0 | $430k | 7.7k | 56.03 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $398k | 3.7k | 108.38 | |
Mettler-Toledo International (MTD) | 0.0 | $390k | 930.00 | 419.35 | |
iShares Russell 1000 Value Index (IWD) | 0.0 | $420k | 4.0k | 105.58 | |
Nestle SA Reg Shs. Ser. B Spons (NSRGY) | 0.0 | $379k | 4.8k | 79.04 | |
Bce (BCE) | 0.0 | $451k | 9.8k | 46.11 | |
IDEX Corporation (IEX) | 0.0 | $357k | 3.8k | 93.55 | |
Thor Industries (THO) | 0.0 | $373k | 4.4k | 84.71 | |
Wynn Resorts (WYNN) | 0.0 | $379k | 3.9k | 97.49 | |
Delta Air Lines (DAL) | 0.0 | $445k | 11k | 39.37 | |
Estee Lauder Companies (EL) | 0.0 | $387k | 4.4k | 88.58 | |
Trinity Industries (TRN) | 0.0 | $353k | 15k | 24.20 | |
Cimarex Energy | 0.0 | $371k | 2.8k | 134.55 | |
Chicago Bridge & Iron Company | 0.0 | $363k | 13k | 28.02 | |
Centene Corporation (CNC) | 0.0 | $440k | 6.6k | 67.01 | |
National Grid | 0.0 | $464k | 6.5k | 71.11 | |
Unilever (UL) | 0.0 | $391k | 8.3k | 47.39 | |
Extra Space Storage (EXR) | 0.0 | $470k | 5.9k | 79.39 | |
UMB Financial Corporation (UMBF) | 0.0 | $397k | 6.7k | 59.44 | |
Rayonier (RYN) | 0.0 | $391k | 15k | 26.54 | |
iShares MSCI Pacific ex-Japan Idx (EPP) | 0.0 | $373k | 8.9k | 42.14 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.0 | $471k | 3.6k | 131.70 | |
Vanguard Mid-Cap ETF (VO) | 0.0 | $360k | 2.8k | 129.50 | |
Aberdeen Asia-Pacific Income Fund (FAX) | 0.0 | $465k | 91k | 5.12 | |
General Motors Company (GM) | 0.0 | $406k | 13k | 31.81 | |
Prologis (PLD) | 0.0 | $346k | 6.5k | 53.59 | |
Delphi Automotive | 0.0 | $374k | 5.3k | 71.28 | |
Mallinckrodt Pub | 0.0 | $366k | 5.3k | 69.71 | |
Pentair cs (PNR) | 0.0 | $384k | 6.0k | 64.16 | |
Mobileye | 0.0 | $352k | 8.3k | 42.56 | |
Qorvo (QRVO) | 0.0 | $348k | 6.3k | 55.70 | |
Westrock (WRK) | 0.0 | $416k | 8.6k | 48.46 | |
Real Estate Select Sect Spdr (XLRE) | 0.0 | $376k | 12k | 32.74 | |
Under Armour Inc Cl C (UA) | 0.0 | $349k | 10k | 33.83 | |
Vaneck Vectors Gold Miners mutual (GDX) | 0.0 | $434k | 16k | 26.44 | |
S&p Global (SPGI) | 0.0 | $467k | 3.7k | 126.56 | |
Charter Communications Inc New Cl A cl a (CHTR) | 0.0 | $380k | 1.4k | 270.31 | |
Loews Corporation (L) | 0.0 | $206k | 5.0k | 41.20 | |
Hasbro (HAS) | 0.0 | $305k | 3.8k | 79.50 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $260k | 5.5k | 47.61 | |
Lear Corporation (LEA) | 0.0 | $256k | 2.1k | 121.44 | |
CMS Energy Corporation (CMS) | 0.0 | $284k | 6.8k | 42.02 | |
State Street Corporation (STT) | 0.0 | $328k | 4.7k | 69.61 | |
Reinsurance Group of America (RGA) | 0.0 | $223k | 2.1k | 107.77 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $279k | 7.0k | 39.94 | |
Republic Services (RSG) | 0.0 | $266k | 5.3k | 50.43 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $324k | 7.1k | 45.95 | |
Clean Harbors (CLH) | 0.0 | $333k | 6.9k | 47.99 | |
Bunge | 0.0 | $297k | 5.0k | 59.56 | |
Lennar Corporation (LEN) | 0.0 | $254k | 6.0k | 42.33 | |
Autodesk (ADSK) | 0.0 | $313k | 4.3k | 72.29 | |
Bed Bath & Beyond | 0.0 | $318k | 7.4k | 43.04 | |
Carnival Corporation (CCL) | 0.0 | $326k | 6.7k | 48.89 | |
Paychex (PAYX) | 0.0 | $324k | 5.6k | 57.76 | |
Polaris Industries (PII) | 0.0 | $302k | 3.9k | 77.34 | |
Sealed Air (SEE) | 0.0 | $325k | 7.1k | 45.81 | |
Vulcan Materials Company (VMC) | 0.0 | $273k | 2.4k | 113.55 | |
Morgan Stanley (MS) | 0.0 | $253k | 7.9k | 32.04 | |
Timken Company (TKR) | 0.0 | $320k | 9.1k | 35.18 | |
AmerisourceBergen (COR) | 0.0 | $314k | 3.9k | 80.92 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $220k | 2.9k | 75.55 | |
National-Oilwell Var | 0.0 | $335k | 9.1k | 36.73 | |
Tyson Foods (TSN) | 0.0 | $331k | 4.4k | 74.75 | |
Waters Corporation (WAT) | 0.0 | $217k | 1.4k | 158.14 | |
Kroger (KR) | 0.0 | $317k | 11k | 29.65 | |
PerkinElmer (RVTY) | 0.0 | $244k | 4.3k | 56.22 | |
AGCO Corporation (AGCO) | 0.0 | $333k | 6.8k | 49.27 | |
eBay (EBAY) | 0.0 | $279k | 8.5k | 32.88 | |
Halliburton Company (HAL) | 0.0 | $215k | 4.8k | 44.78 | |
Williams Companies (WMB) | 0.0 | $305k | 9.9k | 30.73 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $315k | 29k | 10.87 | |
Shire | 0.0 | $287k | 1.5k | 194.19 | |
Jacobs Engineering | 0.0 | $294k | 5.7k | 51.71 | |
Prudential Financial (PRU) | 0.0 | $309k | 3.8k | 81.71 | |
Hospitality Properties Trust | 0.0 | $279k | 9.4k | 29.69 | |
D.R. Horton (DHI) | 0.0 | $290k | 9.6k | 30.20 | |
Omni (OMC) | 0.0 | $214k | 2.5k | 84.65 | |
Dr Pepper Snapple | 0.0 | $325k | 3.6k | 91.37 | |
Westar Energy | 0.0 | $247k | 4.3k | 56.74 | |
Fiserv (FI) | 0.0 | $319k | 3.2k | 99.63 | |
PPL Corporation (PPL) | 0.0 | $248k | 7.2k | 34.52 | |
Applied Materials (AMAT) | 0.0 | $298k | 9.9k | 30.13 | |
Vanguard Intermediate-Term Bond ETF (BIV) | 0.0 | $289k | 3.3k | 87.88 | |
Darling International (DAR) | 0.0 | $342k | 25k | 13.49 | |
Entergy Corporation (ETR) | 0.0 | $339k | 4.4k | 76.68 | |
Edison International (EIX) | 0.0 | $210k | 2.9k | 72.05 | |
BHP Billiton (BHP) | 0.0 | $272k | 7.9k | 34.60 | |
Energy Transfer Equity (ET) | 0.0 | $271k | 16k | 16.78 | |
Intuit (INTU) | 0.0 | $253k | 2.3k | 110.00 | |
New Jersey Resources Corporation (NJR) | 0.0 | $337k | 10k | 32.88 | |
Plains All American Pipeline (PAA) | 0.0 | $216k | 6.9k | 31.35 | |
Flowserve Corporation (FLS) | 0.0 | $328k | 6.8k | 48.17 | |
Lennox International (LII) | 0.0 | $219k | 1.4k | 157.21 | |
Panera Bread Company | 0.0 | $233k | 1.2k | 194.97 | |
Veolia Environnement (VEOEY) | 0.0 | $329k | 14k | 23.01 | |
BT | 0.0 | $214k | 8.4k | 25.47 | |
ORIX Corporation (IX) | 0.0 | $228k | 3.1k | 74.22 | |
Rockwell Automation (ROK) | 0.0 | $319k | 2.6k | 122.47 | |
VMware | 0.0 | $271k | 3.7k | 73.24 | |
Albemarle Corporation (ALB) | 0.0 | $309k | 3.6k | 85.45 | |
HCP | 0.0 | $235k | 6.2k | 37.89 | |
Rbc Cad (RY) | 0.0 | $221k | 3.6k | 61.84 | |
Siemens (SIEGY) | 0.0 | $281k | 2.4k | 116.96 | |
InterOil Corporation | 0.0 | $339k | 6.7k | 50.98 | |
American Water Works (AWK) | 0.0 | $227k | 3.0k | 74.87 | |
iShares S&P 500 Growth Index (IVW) | 0.0 | $221k | 1.8k | 121.76 | |
iShares Russell 3000 Index (IWV) | 0.0 | $342k | 2.7k | 128.33 | |
Oneok (OKE) | 0.0 | $264k | 5.1k | 51.36 | |
Vanguard Large-Cap ETF (VV) | 0.0 | $231k | 2.3k | 99.14 | |
Tesla Motors (TSLA) | 0.0 | $283k | 1.4k | 203.80 | |
Roche Holding (RHHBY) | 0.0 | $209k | 6.7k | 31.11 | |
Vanguard Small-Cap ETF (VB) | 0.0 | $295k | 2.4k | 122.08 | |
First Republic Bank/san F (FRCB) | 0.0 | $243k | 3.1k | 77.27 | |
iShares MSCI Canada Index (EWC) | 0.0 | $245k | 9.6k | 25.60 | |
iShares S&P Global Telecommunicat. (IXP) | 0.0 | $319k | 5.2k | 61.94 | |
SPDR S&P International Dividend (DWX) | 0.0 | $219k | 6.0k | 36.71 | |
Ishares High Dividend Equity F (HDV) | 0.0 | $337k | 4.1k | 81.38 | |
Fortune Brands (FBIN) | 0.0 | $301k | 5.2k | 58.04 | |
American Tower Reit (AMT) | 0.0 | $214k | 1.9k | 113.52 | |
Ingredion Incorporated (INGR) | 0.0 | $316k | 2.4k | 133.19 | |
Palo Alto Networks (PANW) | 0.0 | $209k | 1.3k | 159.54 | |
Cdw (CDW) | 0.0 | $311k | 6.8k | 45.80 | |
Murphy Usa (MUSA) | 0.0 | $248k | 3.5k | 71.45 | |
Control4 | 0.0 | $246k | 20k | 12.30 | |
Knowles (KN) | 0.0 | $242k | 17k | 14.06 | |
Bear State Financial | 0.0 | $253k | 28k | 9.18 | |
Cdk Global Inc equities | 0.0 | $236k | 4.1k | 57.37 | |
Iron Mountain (IRM) | 0.0 | $255k | 6.8k | 37.50 | |
Eversource Energy (ES) | 0.0 | $213k | 3.9k | 54.10 | |
Monster Beverage Corp (MNST) | 0.0 | $238k | 1.6k | 147.00 | |
Steris | 0.0 | $249k | 3.4k | 73.19 | |
Coca Cola European Partners (CCEP) | 0.0 | $262k | 6.6k | 39.88 | |
Barrick Gold Corp (GOLD) | 0.0 | $102k | 5.7k | 17.78 | |
Annaly Capital Management | 0.0 | $74k | 7.2k | 10.34 | |
Ecolab (ECL) | 0.0 | $200k | 1.6k | 121.85 | |
Range Resources (RRC) | 0.0 | $106k | 2.7k | 38.64 | |
Baxter International (BAX) | 0.0 | $185k | 3.9k | 47.68 | |
Great Plains Energy Incorporated | 0.0 | $130k | 4.7k | 27.38 | |
Newmont Mining Corporation (NEM) | 0.0 | $171k | 4.4k | 39.29 | |
Public Storage (PSA) | 0.0 | $107k | 479.00 | 223.38 | |
RPM International (RPM) | 0.0 | $113k | 2.1k | 54.00 | |
W.W. Grainger (GWW) | 0.0 | $184k | 817.00 | 225.21 | |
Molson Coors Brewing Company (TAP) | 0.0 | $121k | 1.1k | 110.00 | |
Avery Dennison Corporation (AVY) | 0.0 | $86k | 1.1k | 80.00 | |
Best Buy (BBY) | 0.0 | $88k | 2.3k | 38.18 | |
Harris Corporation | 0.0 | $149k | 1.6k | 91.92 | |
Nordstrom (JWN) | 0.0 | $139k | 2.7k | 51.73 | |
C.R. Bard | 0.0 | $106k | 456.00 | 232.14 | |
Harley-Davidson (HOG) | 0.0 | $125k | 2.4k | 52.25 | |
Laboratory Corp. of America Holdings (LH) | 0.0 | $137k | 1.0k | 137.00 | |
DaVita (DVA) | 0.0 | $116k | 1.8k | 65.70 | |
Darden Restaurants (DRI) | 0.0 | $110k | 1.8k | 61.25 | |
Cooper Companies | 0.0 | $79k | 438.00 | 180.37 | |
Whirlpool Corporation (WHR) | 0.0 | $91k | 563.00 | 161.63 | |
Analog Devices (ADI) | 0.0 | $162k | 2.5k | 64.38 | |
Eastman Chemical Company (EMN) | 0.0 | $141k | 2.1k | 67.61 | |
AstraZeneca (AZN) | 0.0 | $70k | 2.1k | 32.97 | |
Potash Corp. Of Saskatchewan I | 0.0 | $81k | 5.0k | 16.32 | |
Red Hat | 0.0 | $137k | 1.7k | 80.59 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $110k | 3.4k | 32.28 | |
Baker Hughes Incorporated | 0.0 | $179k | 3.5k | 50.51 | |
BB&T Corporation | 0.0 | $91k | 2.4k | 37.83 | |
Fluor Corporation (FLR) | 0.0 | $203k | 4.0k | 51.28 | |
Marsh & McLennan Companies (MMC) | 0.0 | $94k | 1.4k | 67.14 | |
Maxim Integrated Products | 0.0 | $126k | 3.1k | 40.01 | |
Rio Tinto (RIO) | 0.0 | $69k | 2.1k | 33.40 | |
Royal Dutch Shell | 0.0 | $171k | 3.2k | 52.68 | |
Symantec Corporation | 0.0 | $99k | 4.0k | 25.05 | |
White Mountains Insurance Gp (WTM) | 0.0 | $93k | 112.00 | 830.36 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $122k | 2.6k | 47.00 | |
Ca | 0.0 | $143k | 4.3k | 33.14 | |
Buckeye Partners | 0.0 | $181k | 2.5k | 71.72 | |
Marriott International (MAR) | 0.0 | $186k | 2.8k | 67.16 | |
Novo Nordisk A/S (NVO) | 0.0 | $167k | 4.0k | 41.63 | |
Manpower (MAN) | 0.0 | $177k | 2.5k | 72.07 | |
Fifth Third Ban (FITB) | 0.0 | $73k | 3.6k | 20.37 | |
Tupperware Brands Corporation (TUP) | 0.0 | $74k | 1.1k | 65.37 | |
Empire District Electric Company | 0.0 | $84k | 2.5k | 34.20 | |
Dover Corporation (DOV) | 0.0 | $162k | 2.2k | 73.64 | |
NewMarket Corporation (NEU) | 0.0 | $173k | 402.00 | 430.35 | |
Public Service Enterprise (PEG) | 0.0 | $128k | 3.1k | 41.85 | |
Alliance Data Systems Corporation (BFH) | 0.0 | $197k | 914.00 | 214.94 | |
Fastenal Company (FAST) | 0.0 | $121k | 2.9k | 41.33 | |
First Solar (FSLR) | 0.0 | $177k | 4.5k | 39.37 | |
Toyota Motor Corporation (TM) | 0.0 | $188k | 1.6k | 116.16 | |
Southwest Gas Corporation (SWX) | 0.0 | $118k | 1.7k | 69.66 | |
Quanta Services (PWR) | 0.0 | $90k | 3.2k | 28.07 | |
Industrial SPDR (XLI) | 0.0 | $118k | 2.0k | 58.16 | |
Invesco (IVZ) | 0.0 | $186k | 5.9k | 31.34 | |
Baidu (BIDU) | 0.0 | $71k | 395.00 | 180.82 | |
Celanese Corporation (CE) | 0.0 | $178k | 2.7k | 66.67 | |
ESCO Technologies (ESE) | 0.0 | $163k | 3.5k | 46.50 | |
Rudolph Technologies | 0.0 | $74k | 4.1k | 17.86 | |
EnerSys (ENS) | 0.0 | $107k | 1.6k | 69.03 | |
Ingram Micro | 0.0 | $175k | 4.9k | 35.74 | |
iShares Russell 1000 Index (IWB) | 0.0 | $147k | 1.2k | 121.36 | |
Western Gas Partners | 0.0 | $103k | 1.9k | 55.14 | |
American Campus Communities | 0.0 | $130k | 2.6k | 50.78 | |
AmSurg | 0.0 | $175k | 2.6k | 66.90 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $192k | 2.3k | 84.96 | |
Enbridge Energy Partners | 0.0 | $76k | 3.0k | 25.33 | |
Southwest Airlines (LUV) | 0.0 | $160k | 4.1k | 38.80 | |
Omega Healthcare Investors (OHI) | 0.0 | $196k | 5.5k | 35.52 | |
SCANA Corporation | 0.0 | $100k | 1.5k | 68.97 | |
Spectra Energy Partners | 0.0 | $102k | 2.3k | 43.63 | |
UGI Corporation (UGI) | 0.0 | $181k | 4.0k | 45.25 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.0 | $70k | 296.00 | 236.49 | |
Abb (ABBNY) | 0.0 | $72k | 3.2k | 22.41 | |
Allianz SE | 0.0 | $112k | 7.5k | 14.85 | |
British American Tobac (BTI) | 0.0 | $143k | 1.1k | 127.56 | |
BorgWarner (BWA) | 0.0 | $89k | 2.5k | 34.93 | |
Energy Transfer Partners | 0.0 | $107k | 2.9k | 37.02 | |
Randgold Resources | 0.0 | $113k | 1.1k | 100.18 | |
ING Groep (ING) | 0.0 | $191k | 16k | 12.31 | |
KLA-Tencor Corporation (KLAC) | 0.0 | $146k | 2.1k | 69.52 | |
Nissan Motor (NSANY) | 0.0 | $109k | 5.6k | 19.45 | |
Sunoco Logistics Partners | 0.0 | $144k | 5.1k | 28.42 | |
Axa (AXAHY) | 0.0 | $119k | 5.5k | 21.36 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $205k | 2.1k | 99.89 | |
National Fuel Gas (NFG) | 0.0 | $69k | 1.3k | 53.91 | |
Nippon Telegraph & Telephone (NTTYY) | 0.0 | $95k | 2.1k | 45.98 | |
Realty Income (O) | 0.0 | $139k | 2.1k | 66.97 | |
Ametek (AME) | 0.0 | $130k | 2.7k | 47.85 | |
Teradyne (TER) | 0.0 | $75k | 3.5k | 21.58 | |
Dex (DXCM) | 0.0 | $88k | 1.0k | 88.00 | |
Brocade Communications Systems | 0.0 | $124k | 13k | 9.22 | |
Materials SPDR (XLB) | 0.0 | $82k | 1.7k | 47.51 | |
SPDR KBW Regional Banking (KRE) | 0.0 | $166k | 3.9k | 42.24 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $127k | 1.0k | 122.71 | |
iShares S&P 500 Value Index (IVE) | 0.0 | $205k | 2.2k | 95.13 | |
iShares Russell 2000 Value Index (IWN) | 0.0 | $105k | 1.0k | 104.79 | |
iShares Russell 2000 Growth Index (IWO) | 0.0 | $133k | 890.00 | 149.44 | |
Silver Wheaton Corp | 0.0 | $85k | 3.2k | 26.91 | |
Weingarten Realty Investors | 0.0 | $169k | 4.3k | 39.11 | |
Dollar General (DG) | 0.0 | $203k | 2.9k | 69.95 | |
Consumer Discretionary SPDR (XLY) | 0.0 | $165k | 2.1k | 79.89 | |
iShares Dow Jones US Utilities (IDU) | 0.0 | $102k | 832.00 | 122.60 | |
iShares Dow Jones Transport. Avg. (IYT) | 0.0 | $81k | 561.00 | 144.39 | |
PowerShares Water Resources | 0.0 | $167k | 6.8k | 24.56 | |
iShares S&P SmallCap 600 Growth (IJT) | 0.0 | $194k | 1.4k | 136.81 | |
Industries N shs - a - (LYB) | 0.0 | $109k | 1.4k | 80.35 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.0 | $192k | 2.3k | 85.14 | |
Vanguard High Dividend Yield ETF (VYM) | 0.0 | $102k | 1.4k | 71.98 | |
Iberdrola SA (IBDRY) | 0.0 | $106k | 3.9k | 27.21 | |
Seven & I Hldg Co Adr F Un (SVNDY) | 0.0 | $163k | 7.0k | 23.44 | |
Embotelladora Andina SA (AKO.B) | 0.0 | $81k | 3.6k | 22.64 | |
Blackrock Muniholdings Fund II | 0.0 | $77k | 4.6k | 16.74 | |
Vanguard Energy ETF (VDE) | 0.0 | $76k | 773.00 | 98.32 | |
BOC Hong Kong (BHKLY) | 0.0 | $134k | 2.0k | 67.61 | |
Swedbank AB (SWDBY) | 0.0 | $70k | 3.0k | 23.65 | |
DBS Group Holdings (DBSDY) | 0.0 | $129k | 2.8k | 45.28 | |
Atlas Copco Sp Adr B (ATLCY) | 0.0 | $108k | 3.9k | 27.43 | |
Sekisui House (SKHSY) | 0.0 | $81k | 4.8k | 16.96 | |
Fuji Heavy Industries | 0.0 | $146k | 2.0k | 74.04 | |
Valeo, SA (VLEEY) | 0.0 | $156k | 5.4k | 29.15 | |
Daiwa Secs Group (DSEEY) | 0.0 | $74k | 13k | 5.55 | |
Lonza Group Ag - Un (LZAGY) | 0.0 | $74k | 3.9k | 19.08 | |
Capgemini Sa- | 0.0 | $149k | 3.0k | 48.93 | |
Asahi Glass | 0.0 | $70k | 11k | 6.46 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.0 | $176k | 2.0k | 89.34 | |
Kbs Reit Ii | 0.0 | $103k | 18k | 5.63 | |
Claymore/zacks Mid-cap Core Etf cmn | 0.0 | $136k | 2.6k | 53.21 | |
Nuveen Energy Mlp Total Return etf | 0.0 | $92k | 7.0k | 13.14 | |
Techtronic Industries-sp (TTNDY) | 0.0 | $191k | 9.8k | 19.54 | |
Tesoro Logistics Lp us equity | 0.0 | $110k | 2.3k | 48.33 | |
Hollyfrontier Corp | 0.0 | $89k | 3.5k | 25.19 | |
Expedia (EXPE) | 0.0 | $116k | 992.00 | 116.59 | |
Jazz Pharmaceuticals (JAZZ) | 0.0 | $108k | 890.00 | 121.79 | |
Post Holdings Inc Common (POST) | 0.0 | $109k | 1.4k | 77.30 | |
Vantiv Inc Cl A | 0.0 | $197k | 3.5k | 56.29 | |
Amadeus It Holding Sa (AMADY) | 0.0 | $81k | 1.6k | 50.06 | |
Ishares Tr cmn (GOVT) | 0.0 | $89k | 3.4k | 26.08 | |
Eqt Midstream Partners | 0.0 | $152k | 2.0k | 76.15 | |
Cencosud S A | 0.0 | $70k | 7.8k | 8.96 | |
Mplx (MPLX) | 0.0 | $190k | 5.6k | 33.84 | |
Whitewave Foods | 0.0 | $105k | 1.9k | 54.40 | |
Intercept Pharmaceuticals In | 0.0 | $123k | 750.00 | 164.00 | |
Kbc Group Nv (KBCSY) | 0.0 | $124k | 4.3k | 29.09 | |
L Brands | 0.0 | $172k | 2.4k | 70.76 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $157k | 3.0k | 51.99 | |
Orange Sa (ORAN) | 0.0 | $146k | 9.3k | 15.63 | |
Cole Credit Property Trust Iv | 0.0 | $168k | 17k | 9.71 | |
Phillips 66 Partners | 0.0 | $78k | 1.6k | 48.84 | |
Intercontinental Exchange (ICE) | 0.0 | $189k | 703.00 | 268.85 | |
Prosiebensat 1 Media A (PBSFY) | 0.0 | $125k | 12k | 10.75 | |
Crown Castle Intl (CCI) | 0.0 | $122k | 1.3k | 94.35 | |
Landmark Infrastructure | 0.0 | $112k | 6.4k | 17.50 | |
Williams Partners | 0.0 | $92k | 2.5k | 37.07 | |
Orbital Atk | 0.0 | $85k | 1.1k | 76.37 | |
Mylan Nv | 0.0 | $73k | 1.9k | 38.18 | |
Hp (HPQ) | 0.0 | $85k | 5.5k | 15.57 | |
Hewlett Packard Enterprise (HPE) | 0.0 | $135k | 5.9k | 22.97 | |
Vaneck Vectors Agribusiness alt (MOO) | 0.0 | $100k | 2.0k | 50.00 | |
Fortive (FTV) | 0.0 | $146k | 2.9k | 50.98 | |
Dell Technologies Inc Class V equity | 0.0 | $138k | 2.9k | 47.76 | |
Diamond Offshore Drilling | 0.0 | $0 | 21.00 | 0.00 | |
E TRADE Financial Corporation | 0.0 | $6.0k | 200.00 | 30.00 | |
Packaging Corporation of America (PKG) | 0.0 | $35k | 428.00 | 81.78 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $37k | 3.8k | 9.78 | |
America Movil Sab De Cv spon adr l | 0.0 | $17k | 1.5k | 11.33 | |
Petroleo Brasileiro SA (PBR) | 0.0 | $5.0k | 500.00 | 10.00 | |
BHP Billiton | 0.0 | $23k | 750.00 | 30.67 | |
Infosys Technologies (INFY) | 0.0 | $7.0k | 440.00 | 15.91 | |
NRG Energy (NRG) | 0.0 | $0 | 8.00 | 0.00 | |
Owens Corning (OC) | 0.0 | $51k | 954.00 | 53.46 | |
China Mobile | 0.0 | $62k | 1.0k | 62.00 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $25k | 670.00 | 37.31 | |
Aercap Holdings Nv Ord Cmn (AER) | 0.0 | $43k | 1.1k | 38.74 | |
Leucadia National | 0.0 | $18k | 950.00 | 18.95 | |
Progressive Corporation (PGR) | 0.0 | $9.0k | 300.00 | 30.00 | |
Starwood Property Trust (STWD) | 0.0 | $43k | 1.9k | 22.34 | |
Signature Bank (SBNY) | 0.0 | $19k | 155.00 | 122.14 | |
Two Harbors Investment | 0.0 | $9.0k | 1.0k | 9.00 | |
Principal Financial (PFG) | 0.0 | $66k | 1.3k | 51.81 | |
Total System Services | 0.0 | $11k | 237.00 | 44.30 | |
DST Systems | 0.0 | $7.0k | 60.00 | 116.67 | |
SEI Investments Company (SEIC) | 0.0 | $22k | 481.00 | 45.74 | |
Affiliated Managers (AMG) | 0.0 | $16k | 114.00 | 140.35 | |
Equifax (EFX) | 0.0 | $12k | 93.00 | 129.03 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $37k | 1.4k | 25.96 | |
Canadian Natl Ry (CNI) | 0.0 | $31k | 478.00 | 64.85 | |
IAC/InterActive | 0.0 | $5.0k | 75.00 | 66.67 | |
Daimler Ag reg (MBGAF) | 0.0 | $4.0k | 50.00 | 80.00 | |
Dick's Sporting Goods (DKS) | 0.0 | $33k | 582.00 | 56.70 | |
Via | 0.0 | $18k | 485.00 | 37.11 | |
Seattle Genetics | 0.0 | $27k | 500.00 | 54.00 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $34k | 85.00 | 400.00 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $11k | 121.00 | 90.91 | |
Martin Marietta Materials (MLM) | 0.0 | $34k | 190.00 | 178.95 | |
ResMed (RMD) | 0.0 | $3.0k | 50.00 | 60.00 | |
AES Corporation (AES) | 0.0 | $6.0k | 500.00 | 12.00 | |
Brookfield Asset Management | 0.0 | $42k | 1.2k | 35.00 | |
Pulte (PHM) | 0.0 | $5.0k | 240.00 | 20.83 | |
Scholastic Corporation (SCHL) | 0.0 | $4.0k | 100.00 | 40.00 | |
FirstEnergy (FE) | 0.0 | $33k | 985.00 | 33.41 | |
American Eagle Outfitters (AEO) | 0.0 | $19k | 1.1k | 17.54 | |
Bank of Hawaii Corporation (BOH) | 0.0 | $60k | 830.00 | 72.46 | |
Coach | 0.0 | $16k | 436.00 | 36.70 | |
Continental Resources | 0.0 | $49k | 950.00 | 51.58 | |
Copart (CPRT) | 0.0 | $5.0k | 100.00 | 50.00 | |
Core Laboratories | 0.0 | $22k | 200.00 | 110.00 | |
Digital Realty Trust (DLR) | 0.0 | $25k | 250.00 | 100.00 | |
Edwards Lifesciences (EW) | 0.0 | $63k | 520.00 | 121.15 | |
FMC Technologies | 0.0 | $1.0k | 50.00 | 20.00 | |
Federated Investors (FHI) | 0.0 | $37k | 1.2k | 29.67 | |
Franklin Resources (BEN) | 0.0 | $41k | 1.2k | 35.50 | |
H&R Block (HRB) | 0.0 | $54k | 2.4k | 22.95 | |
Hologic (HOLX) | 0.0 | $32k | 802.00 | 39.60 | |
Kohl's Corporation (KSS) | 0.0 | $30k | 686.00 | 43.73 | |
LKQ Corporation (LKQ) | 0.0 | $14k | 386.00 | 36.27 | |
NetApp (NTAP) | 0.0 | $4.0k | 100.00 | 40.00 | |
Noble Energy | 0.0 | $63k | 1.8k | 35.59 | |
Pitney Bowes (PBI) | 0.0 | $4.0k | 219.00 | 18.26 | |
R.R. Donnelley & Sons Company | 0.0 | $23k | 1.4k | 16.04 | |
Ryder System (R) | 0.0 | $8.0k | 128.00 | 62.50 | |
Sonoco Products Company (SON) | 0.0 | $63k | 1.2k | 52.50 | |
Teradata Corporation (TDC) | 0.0 | $1.0k | 47.00 | 21.28 | |
Valspar Corporation | 0.0 | $8.0k | 74.00 | 108.11 | |
Watsco, Incorporated (WSO) | 0.0 | $42k | 300.00 | 140.00 | |
Dun & Bradstreet Corporation | 0.0 | $24k | 175.00 | 137.14 | |
Global Payments (GPN) | 0.0 | $12k | 160.00 | 74.77 | |
Transocean (RIG) | 0.0 | $0 | 117.00 | 0.00 | |
Redwood Trust (RWT) | 0.0 | $13k | 920.00 | 14.13 | |
Boston Scientific Corporation (BSX) | 0.0 | $7.0k | 308.00 | 22.73 | |
Verisign (VRSN) | 0.0 | $15k | 193.00 | 77.72 | |
Akamai Technologies (AKAM) | 0.0 | $19k | 350.00 | 54.29 | |
BE Aerospace | 0.0 | $22k | 425.00 | 51.76 | |
Electronic Arts (EA) | 0.0 | $21k | 245.00 | 86.29 | |
Avista Corporation (AVA) | 0.0 | $17k | 400.00 | 42.50 | |
Regions Financial Corporation (RF) | 0.0 | $26k | 2.6k | 10.03 | |
Western Digital (WDC) | 0.0 | $6.9k | 123.00 | 56.18 | |
Las Vegas Sands (LVS) | 0.0 | $41k | 705.00 | 58.16 | |
Nokia Corporation (NOK) | 0.0 | $0 | 39.00 | 0.00 | |
Bemis Company | 0.0 | $26k | 500.00 | 52.00 | |
United Rentals (URI) | 0.0 | $53k | 670.00 | 79.10 | |
Everest Re Group (EG) | 0.0 | $23k | 122.00 | 188.52 | |
Foot Locker (FL) | 0.0 | $25k | 361.00 | 68.40 | |
Equity Residential (EQR) | 0.0 | $56k | 874.00 | 64.07 | |
Coherent | 0.0 | $51k | 459.00 | 111.11 | |
MDU Resources (MDU) | 0.0 | $13k | 501.00 | 25.95 | |
Tetra Tech (TTEK) | 0.0 | $18k | 500.00 | 36.00 | |
Agrium | 0.0 | $27k | 300.00 | 90.00 | |
Ethan Allen Interiors (ETD) | 0.0 | $50k | 1.6k | 31.47 | |
Interpublic Group of Companies (IPG) | 0.0 | $11k | 502.00 | 20.90 | |
Synopsys (SNPS) | 0.0 | $24k | 410.00 | 58.82 | |
Cabela's Incorporated | 0.0 | $5.0k | 100.00 | 50.00 | |
Cadence Design Systems (CDNS) | 0.0 | $23k | 900.00 | 25.56 | |
Rockwell Collins | 0.0 | $63k | 744.00 | 84.68 | |
CenturyLink | 0.0 | $53k | 2.0k | 27.20 | |
Helmerich & Payne (HP) | 0.0 | $4.0k | 60.00 | 66.67 | |
Sonic Corporation | 0.0 | $44k | 1.7k | 26.11 | |
Casey's General Stores (CASY) | 0.0 | $48k | 399.00 | 120.30 | |
NiSource (NI) | 0.0 | $22k | 914.00 | 24.07 | |
Olin Corporation (OLN) | 0.0 | $45k | 2.2k | 20.45 | |
Convergys Corporation | 0.0 | $56k | 1.8k | 30.32 | |
Williams-Sonoma (WSM) | 0.0 | $34k | 660.00 | 51.52 | |
Alcoa | 0.0 | $49k | 4.4k | 11.36 | |
Cemex SAB de CV (CX) | 0.0 | $8.0k | 984.00 | 8.13 | |
Credit Suisse Group | 0.0 | $10k | 793.00 | 12.61 | |
Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $8.0k | 1.1k | 7.00 | |
Intuitive Surgical (ISRG) | 0.0 | $60k | 85.00 | 700.00 | |
NCR Corporation (VYX) | 0.0 | $5.0k | 153.00 | 32.68 | |
Parker-Hannifin Corporation (PH) | 0.0 | $12k | 94.00 | 127.66 | |
Unilever | 0.0 | $40k | 870.00 | 45.98 | |
Encana Corp | 0.0 | $6.0k | 600.00 | 10.00 | |
Alleghany Corporation | 0.0 | $57k | 108.00 | 527.78 | |
Torchmark Corporation | 0.0 | $24k | 375.00 | 64.00 | |
Linear Technology Corporation | 0.0 | $42k | 700.00 | 60.00 | |
Staples | 0.0 | $15k | 1.8k | 8.45 | |
Patterson Companies (PDCO) | 0.0 | $14k | 300.00 | 46.67 | |
Stericycle (SRCL) | 0.0 | $55k | 691.00 | 79.93 | |
VCA Antech | 0.0 | $56k | 803.00 | 69.74 | |
Dillard's (DDS) | 0.0 | $35k | 555.00 | 63.06 | |
Lazard Ltd-cl A shs a | 0.0 | $20k | 537.00 | 37.24 | |
Syngenta | 0.0 | $68k | 1.0k | 66.67 | |
PG&E Corporation (PCG) | 0.0 | $32k | 516.00 | 62.02 | |
Lexmark International | 0.0 | $11k | 280.00 | 39.29 | |
Harman International Industries | 0.0 | $35k | 410.00 | 85.37 | |
Murphy Oil Corporation (MUR) | 0.0 | $8.0k | 267.00 | 29.96 | |
Whole Foods Market | 0.0 | $17k | 600.00 | 28.33 | |
ITC Holdings | 0.0 | $7.0k | 153.00 | 45.75 | |
Cintas Corporation (CTAS) | 0.0 | $14k | 126.00 | 107.14 | |
Sap (SAP) | 0.0 | $9.0k | 100.00 | 90.00 | |
Sturm, Ruger & Company (RGR) | 0.0 | $12k | 200.00 | 60.00 | |
FactSet Research Systems (FDS) | 0.0 | $4.0k | 25.00 | 160.00 | |
Isle of Capri Casinos | 0.0 | $5.0k | 230.00 | 21.74 | |
Advance Auto Parts (AAP) | 0.0 | $19k | 130.00 | 146.15 | |
Coca-Cola Bottling Co. Consolidated (COKE) | 0.0 | $7.0k | 50.00 | 140.00 | |
AutoZone (AZO) | 0.0 | $63k | 82.00 | 766.23 | |
Discovery Communications | 0.0 | $4.0k | 150.00 | 26.67 | |
Eagle Materials (EXP) | 0.0 | $4.0k | 50.00 | 80.00 | |
Discovery Communications | 0.0 | $8.0k | 302.00 | 26.49 | |
Frontier Communications | 0.0 | $9.8k | 2.5k | 3.98 | |
Old Republic International Corporation (ORI) | 0.0 | $53k | 3.0k | 17.79 | |
Axis Capital Holdings (AXS) | 0.0 | $15k | 280.00 | 53.57 | |
C.H. Robinson Worldwide (CHRW) | 0.0 | $16k | 225.00 | 70.00 | |
Chesapeake Energy Corporation | 0.0 | $0 | 1.5k | 0.00 | |
Drew Industries | 0.0 | $56k | 571.00 | 98.07 | |
Highwoods Properties (HIW) | 0.0 | $32k | 620.00 | 51.61 | |
Paccar (PCAR) | 0.0 | $66k | 1.1k | 58.59 | |
Primerica (PRI) | 0.0 | $57k | 1.1k | 52.88 | |
Robert Half International (RHI) | 0.0 | $6.0k | 165.00 | 36.36 | |
Verisk Analytics (VRSK) | 0.0 | $22k | 270.00 | 80.00 | |
Southwestern Energy Company (SWN) | 0.0 | $0 | 40.00 | 0.00 | |
Bank of the Ozarks | 0.0 | $56k | 1.5k | 38.23 | |
Netflix (NFLX) | 0.0 | $14k | 137.00 | 102.19 | |
Umpqua Holdings Corporation | 0.0 | $23k | 1.5k | 15.33 | |
Carlisle Companies (CSL) | 0.0 | $5.0k | 50.00 | 100.00 | |
Donaldson Company (DCI) | 0.0 | $38k | 1.0k | 37.62 | |
Sinclair Broadcast | 0.0 | $47k | 1.6k | 29.07 | |
Lexington Realty Trust (LXP) | 0.0 | $15k | 1.5k | 10.00 | |
Avis Budget (CAR) | 0.0 | $1.0k | 40.00 | 25.00 | |
Yahoo! | 0.0 | $56k | 1.3k | 43.08 | |
Tesoro Corporation | 0.0 | $37k | 470.00 | 78.72 | |
Amdocs Ltd ord (DOX) | 0.0 | $6.0k | 103.00 | 58.25 | |
Amphenol Corporation (APH) | 0.0 | $13k | 200.00 | 65.00 | |
Mueller Water Products (MWA) | 0.0 | $49k | 3.9k | 12.60 | |
Hawaiian Holdings (HA) | 0.0 | $49k | 1.0k | 48.71 | |
AMN Healthcare Services (AMN) | 0.0 | $43k | 1.4k | 31.57 | |
Juniper Networks (JNPR) | 0.0 | $9.0k | 350.00 | 25.75 | |
Mead Johnson Nutrition | 0.0 | $37k | 460.00 | 80.00 | |
Dolby Laboratories (DLB) | 0.0 | $2.0k | 44.00 | 45.45 | |
Eaton Vance | 0.0 | $2.0k | 51.00 | 39.22 | |
Aircastle | 0.0 | $30k | 1.5k | 20.00 | |
American Axle & Manufact. Holdings (AXL) | 0.0 | $55k | 3.2k | 17.11 | |
Companhia de Saneamento Basi (SBS) | 0.0 | $54k | 5.9k | 9.22 | |
Dycom Industries (DY) | 0.0 | $40k | 495.00 | 80.81 | |
Enbridge (ENB) | 0.0 | $22k | 500.00 | 44.00 | |
Humana (HUM) | 0.0 | $45k | 252.00 | 178.57 | |
Key (KEY) | 0.0 | $15k | 1.3k | 12.00 | |
Marvell Technology Group | 0.0 | $36k | 2.7k | 13.25 | |
Old National Ban (ONB) | 0.0 | $17k | 1.2k | 13.78 | |
Seagate Technology Com Stk | 0.0 | $12k | 315.00 | 38.10 | |
Ship Finance Intl | 0.0 | $26k | 1.8k | 14.92 | |
Sun Life Financial (SLF) | 0.0 | $7.0k | 200.00 | 35.00 | |
Transcanada Corp | 0.0 | $40k | 800.00 | 50.00 | |
Tutor Perini Corporation (TPC) | 0.0 | $28k | 1.3k | 21.47 | |
Western Alliance Bancorporation (WAL) | 0.0 | $64k | 1.7k | 37.45 | |
Apogee Enterprises (APOG) | 0.0 | $40k | 906.00 | 44.15 | |
Ares Capital Corporation (ARCC) | 0.0 | $0 | 32.00 | 0.00 | |
Black Hills Corporation (BKH) | 0.0 | $12k | 200.00 | 60.00 | |
DepoMed | 0.0 | $63k | 2.5k | 24.93 | |
Hecla Mining Company (HL) | 0.0 | $0 | 83.00 | 0.00 | |
MKS Instruments (MKSI) | 0.0 | $52k | 1.0k | 49.67 | |
Myers Industries (MYE) | 0.0 | $42k | 3.3k | 12.86 | |
Neenah Paper | 0.0 | $49k | 625.00 | 78.40 | |
On Assignment | 0.0 | $41k | 1.1k | 36.38 | |
Oshkosh Corporation (OSK) | 0.0 | $14k | 255.00 | 54.55 | |
PolyOne Corporation | 0.0 | $3.0k | 100.00 | 30.00 | |
Stillwater Mining Company | 0.0 | $5.0k | 387.00 | 12.92 | |
AmeriGas Partners | 0.0 | $9.0k | 200.00 | 45.00 | |
American Railcar Industries | 0.0 | $12k | 290.00 | 41.38 | |
Atmos Energy Corporation (ATO) | 0.0 | $15k | 200.00 | 75.00 | |
Benchmark Electronics (BHE) | 0.0 | $22k | 875.00 | 25.14 | |
Bristow | 0.0 | $999.630000 | 87.00 | 11.49 | |
Cibc Cad (CM) | 0.0 | $15k | 198.00 | 75.76 | |
Chipotle Mexican Grill (CMG) | 0.0 | $6.0k | 15.00 | 400.00 | |
CenterPoint Energy (CNP) | 0.0 | $47k | 2.0k | 23.55 | |
Consolidated Communications Holdings (CNSL) | 0.0 | $50k | 2.0k | 25.00 | |
Columbia Sportswear Company (COLM) | 0.0 | $54k | 947.00 | 57.02 | |
Carrizo Oil & Gas | 0.0 | $51k | 1.3k | 40.61 | |
Canadian Solar (CSIQ) | 0.0 | $3.0k | 200.00 | 15.00 | |
Deutsche Telekom (DTEGY) | 0.0 | $13k | 800.00 | 16.25 | |
Emergent BioSolutions (EBS) | 0.0 | $0 | 30.00 | 0.00 | |
El Paso Electric Company | 0.0 | $4.0k | 90.00 | 44.44 | |
Euronet Worldwide (EEFT) | 0.0 | $50k | 610.00 | 81.97 | |
FMC Corporation (FMC) | 0.0 | $5.0k | 100.00 | 50.00 | |
Genesis Energy (GEL) | 0.0 | $68k | 1.8k | 37.71 | |
Guess? (GES) | 0.0 | $22k | 1.5k | 14.67 | |
IPG Photonics Corporation (IPGP) | 0.0 | $8.0k | 100.00 | 80.00 | |
John Bean Technologies Corporation (JBT) | 0.0 | $7.0k | 100.00 | 70.00 | |
Kilroy Realty Corporation (KRC) | 0.0 | $36k | 525.00 | 68.57 | |
L-3 Communications Holdings | 0.0 | $55k | 360.00 | 152.38 | |
Alliant Energy Corporation (LNT) | 0.0 | $56k | 1.5k | 38.08 | |
Manhattan Associates (MANH) | 0.0 | $43k | 753.00 | 57.10 | |
Martin Midstream Partners (MMLP) | 0.0 | $38k | 1.9k | 20.00 | |
Medical Properties Trust (MPW) | 0.0 | $1.0k | 100.00 | 10.00 | |
Vail Resorts (MTN) | 0.0 | $64k | 406.00 | 157.64 | |
NuStar Energy (NS) | 0.0 | $15k | 296.00 | 50.68 | |
OSI Systems (OSIS) | 0.0 | $33k | 500.00 | 66.00 | |
Raymond James Financial (RJF) | 0.0 | $33k | 560.00 | 58.93 | |
Renasant (RNST) | 0.0 | $58k | 1.7k | 33.88 | |
Synchronoss Technologies | 0.0 | $50k | 1.2k | 41.19 | |
TASER International | 0.0 | $6.0k | 200.00 | 30.00 | |
TC Pipelines | 0.0 | $34k | 600.00 | 56.67 | |
Textron (TXT) | 0.0 | $42k | 1.0k | 40.19 | |
Alexion Pharmaceuticals | 0.0 | $10k | 85.00 | 117.65 | |
Alliance Resource Partners (ARLP) | 0.0 | $18k | 800.00 | 22.50 | |
Credicorp (BAP) | 0.0 | $46k | 300.00 | 153.33 | |
Cal-Maine Foods (CALM) | 0.0 | $8.0k | 200.00 | 40.00 | |
China Uni | 0.0 | $2.0k | 200.00 | 10.00 | |
Ciena Corporation (CIEN) | 0.0 | $52k | 2.4k | 21.97 | |
Chesapeake Utilities Corporation (CPK) | 0.0 | $40k | 656.00 | 60.98 | |
CenterState Banks | 0.0 | $63k | 3.6k | 17.66 | |
Energen Corporation | 0.0 | $17k | 275.00 | 60.00 | |
Gildan Activewear Inc Com Cad (GIL) | 0.0 | $39k | 1.4k | 27.86 | |
Hain Celestial (HAIN) | 0.0 | $23k | 637.00 | 36.11 | |
Hexcel Corporation (HXL) | 0.0 | $21k | 490.00 | 42.11 | |
Medivation | 0.0 | $8.0k | 100.00 | 80.00 | |
MFA Mortgage Investments | 0.0 | $23k | 3.0k | 7.55 | |
MGM Resorts International. (MGM) | 0.0 | $26k | 1.0k | 26.00 | |
NuVasive | 0.0 | $52k | 777.00 | 66.92 | |
Sabine Royalty Trust (SBR) | 0.0 | $11k | 300.00 | 36.67 | |
Stifel Financial (SF) | 0.0 | $32k | 825.00 | 38.79 | |
Teekay Lng Partners | 0.0 | $8.0k | 500.00 | 16.00 | |
Trustmark Corporation (TRMK) | 0.0 | $7.0k | 264.00 | 26.52 | |
Wabtec Corporation (WAB) | 0.0 | $10k | 120.00 | 83.33 | |
Aqua America | 0.0 | $34k | 1.1k | 30.00 | |
United States Steel Corporation (X) | 0.0 | $0 | 1.00 | 0.00 | |
Allete (ALE) | 0.0 | $52k | 877.00 | 59.29 | |
Arena Pharmaceuticals | 0.0 | $4.0k | 2.0k | 2.00 | |
American States Water Company (AWR) | 0.0 | $14k | 360.00 | 38.89 | |
Corrections Corporation of America | 0.0 | $35k | 2.5k | 13.96 | |
Duke Realty Corporation | 0.0 | $16k | 599.00 | 26.71 | |
Equity Lifestyle Properties (ELS) | 0.0 | $43k | 560.00 | 76.79 | |
F5 Networks (FFIV) | 0.0 | $12k | 98.00 | 123.08 | |
Ferrellgas Partners | 0.0 | $6.0k | 500.00 | 12.00 | |
Comfort Systems USA (FIX) | 0.0 | $37k | 1.3k | 29.02 | |
Geron Corporation (GERN) | 0.0 | $5.0k | 2.3k | 2.17 | |
Healthcare Services (HCSG) | 0.0 | $0 | 23.00 | 0.00 | |
Huaneng Power International | 0.0 | $26k | 1.0k | 25.59 | |
Home BancShares (HOMB) | 0.0 | $60k | 2.9k | 20.78 | |
Lions Gate Entertainment | 0.0 | $4.0k | 220.00 | 18.18 | |
Matrix Service Company (MTRX) | 0.0 | $38k | 2.0k | 18.56 | |
NAVIOS MARITIME HOLDINGS INC Com Stk | 0.0 | $1.0k | 1.0k | 0.96 | |
NorthWestern Corporation (NWE) | 0.0 | $9.0k | 150.00 | 60.00 | |
Pinnacle Financial Partners (PNFP) | 0.0 | $61k | 1.1k | 54.37 | |
Piedmont Natural Gas Company | 0.0 | $66k | 1.1k | 60.00 | |
PriceSmart (PSMT) | 0.0 | $42k | 500.00 | 84.00 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $10k | 125.00 | 80.00 | |
WGL Holdings | 0.0 | $14k | 228.00 | 61.40 | |
Westlake Chemical Corporation (WLK) | 0.0 | $21k | 400.00 | 52.50 | |
Watts Water Technologies (WTS) | 0.0 | $19k | 300.00 | 63.33 | |
Astronics Corporation (ATRO) | 0.0 | $54k | 1.2k | 45.42 | |
Natus Medical | 0.0 | $54k | 1.4k | 39.59 | |
Lydall | 0.0 | $48k | 945.00 | 50.79 | |
Southern Copper Corporation (SCCO) | 0.0 | $54k | 2.0k | 26.37 | |
PNM Resources (PNM) | 0.0 | $43k | 1.3k | 32.50 | |
Smith & Wesson Holding Corporation | 0.0 | $5.0k | 200.00 | 25.00 | |
Oilsands Quest | 0.0 | $0 | 300.00 | 0.00 | |
Golar Lng (GLNG) | 0.0 | $6.0k | 300.00 | 20.00 | |
LTC Properties (LTC) | 0.0 | $66k | 1.3k | 52.34 | |
Accentia Biopharmaceuticals (ABPI) | 0.0 | $0 | 7.4k | 0.00 | |
First Merchants Corporation (FRME) | 0.0 | $66k | 2.5k | 26.85 | |
Senior Housing Properties Trust | 0.0 | $7.0k | 300.00 | 23.33 | |
Alnylam Pharmaceuticals (ALNY) | 0.0 | $9.0k | 134.00 | 67.16 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $44k | 670.00 | 65.60 | |
Ypf Sa (YPF) | 0.0 | $13k | 710.00 | 18.31 | |
Nanometrics Incorporated | 0.0 | $1.0k | 50.00 | 20.00 | |
Colony Financial | 0.0 | $64k | 3.5k | 18.25 | |
EQT Corporation (EQT) | 0.0 | $29k | 400.00 | 72.50 | |
Hawthorn Bancshares (HWBK) | 0.0 | $32k | 2.1k | 15.03 | |
M.D.C. Holdings (MDC) | 0.0 | $18k | 690.00 | 26.09 | |
Mednax (MD) | 0.0 | $5.0k | 76.00 | 65.79 | |
National Retail Properties (NNN) | 0.0 | $20k | 400.00 | 50.00 | |
SM Energy (SM) | 0.0 | $23k | 600.00 | 38.33 | |
Nabors Industries | 0.0 | $7.0k | 575.00 | 12.17 | |
Validus Holdings | 0.0 | $35k | 700.00 | 50.00 | |
Scripps Networks Interactive | 0.0 | $13k | 209.00 | 63.29 | |
Suncor Energy (SU) | 0.0 | $49k | 1.8k | 27.64 | |
Manulife Finl Corp (MFC) | 0.0 | $13k | 946.00 | 13.74 | |
Brandywine Realty Trust (BDN) | 0.0 | $5.0k | 300.00 | 16.67 | |
Ball Corporation (BALL) | 0.0 | $57k | 700.00 | 81.43 | |
iShares S&P MidCap 400 Growth (IJK) | 0.0 | $28k | 160.00 | 175.00 | |
Kimco Realty Corporation (KIM) | 0.0 | $10k | 336.00 | 29.76 | |
Liberty Property Trust | 0.0 | $13k | 330.00 | 39.39 | |
Masimo Corporation (MASI) | 0.0 | $58k | 970.00 | 59.79 | |
Pilgrim's Pride Corporation (PPC) | 0.0 | $4.0k | 209.00 | 19.14 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $63k | 833.00 | 75.63 | |
Seadrill | 0.0 | $12k | 5.2k | 2.31 | |
Yamana Gold | 0.0 | $15k | 3.5k | 4.24 | |
American Capital Agency | 0.0 | $30k | 1.6k | 19.35 | |
Alpine Global Premier Properties Fund | 0.0 | $8.0k | 1.4k | 5.90 | |
iShares Dow Jones US Real Estate (IYR) | 0.0 | $19k | 240.00 | 79.17 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $42k | 480.00 | 87.50 | |
Garmin (GRMN) | 0.0 | $62k | 1.3k | 47.80 | |
IPATH MSCI India Index Etn | 0.0 | $10k | 150.00 | 66.67 | |
Ironwood Pharmaceuticals (IRWD) | 0.0 | $16k | 1.0k | 16.00 | |
Terra Nitrogen Company | 0.0 | $20k | 180.00 | 111.11 | |
iShares Barclays 20+ Yr Treas.Bond (TLT) | 0.0 | $31k | 225.00 | 137.78 | |
ZIOPHARM Oncology | 0.0 | $21k | 3.5k | 5.88 | |
SPDR S&P Biotech (XBI) | 0.0 | $9.0k | 135.00 | 66.67 | |
Six Flags Entertainment (SIX) | 0.0 | $13k | 240.00 | 54.17 | |
Fabrinet (FN) | 0.0 | $57k | 1.3k | 44.81 | |
iShares S&P Latin America 40 Index (ILF) | 0.0 | $3.0k | 115.00 | 26.09 | |
Douglas Dynamics (PLOW) | 0.0 | $10k | 300.00 | 33.33 | |
Alerian Mlp Etf | 0.0 | $15k | 1.2k | 13.04 | |
BlackRock Enhanced Capital and Income (CII) | 0.0 | $0 | 29.00 | 0.00 | |
Eaton Vance Tax Managed Diversified Eq. (ETY) | 0.0 | $37k | 3.5k | 10.58 | |
Echo Global Logistics | 0.0 | $40k | 1.8k | 22.81 | |
First Trust DJ Internet Index Fund (FDN) | 0.0 | $15k | 188.00 | 79.79 | |
First Trust Materials AlphaDEX Fnd (FXZ) | 0.0 | $7.0k | 200.00 | 35.00 | |
First Trust NASDAQ-100 Tech Sector InETF (QTEC) | 0.0 | $9.0k | 182.00 | 49.45 | |
Invesco Van Kampen Bond Fund (VBF) | 0.0 | $5.0k | 282.00 | 17.73 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.0 | $12k | 100.00 | 120.00 | |
Hsbc Hldgs Plc adr a 1/40pf a | 0.0 | $55k | 2.1k | 26.00 | |
Chemtura Corporation | 0.0 | $51k | 1.5k | 32.95 | |
Opko Health (OPK) | 0.0 | $64k | 6.0k | 10.67 | |
Gabelli Dividend & Income Trust (GDV) | 0.0 | $6.0k | 300.00 | 20.00 | |
Capitol Federal Financial (CFFN) | 0.0 | $18k | 1.3k | 14.16 | |
CoreSite Realty | 0.0 | $54k | 723.00 | 74.69 | |
Kratos Defense & Security Solutions (KTOS) | 0.0 | $3.0k | 400.00 | 7.50 | |
Ligand Pharmaceuticals In (LGND) | 0.0 | $51k | 504.00 | 101.19 | |
Piedmont Office Realty Trust (PDM) | 0.0 | $15k | 700.00 | 21.43 | |
Tower International | 0.0 | $31k | 1.3k | 23.85 | |
Vectren Corporation | 0.0 | $5.0k | 100.00 | 50.00 | |
Teekay Tankers Ltd cl a | 0.0 | $1.0k | 200.00 | 5.00 | |
Vanguard Pacific ETF (VPL) | 0.0 | $35k | 575.00 | 60.00 | |
Fiduciary/Claymore MLP Opportunity Fund | 0.0 | $63k | 4.0k | 15.75 | |
Kayne Anderson MLP Investment (KYN) | 0.0 | $31k | 1.5k | 20.67 | |
Vanguard European ETF (VGK) | 0.0 | $44k | 900.00 | 48.89 | |
Nuveen Equity Premium Income Fund (BXMX) | 0.0 | $33k | 2.5k | 13.11 | |
SPDR DJ Wilshire REIT (RWR) | 0.0 | $4.0k | 40.00 | 100.00 | |
Vanguard Consumer Discretionary ETF (VCR) | 0.0 | $29k | 230.00 | 126.09 | |
Ipath Dow Jones-aig Commodity (DJP) | 0.0 | $4.0k | 150.00 | 26.67 | |
iShares MSCI All Peru Capped Index Fund (EPU) | 0.0 | $9.0k | 275.00 | 32.73 | |
Royce Value Trust (RVT) | 0.0 | $13k | 1.0k | 13.00 | |
ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.0 | $10k | 185.00 | 54.05 | |
iShares S&P MidCap 400 Value Index (IJJ) | 0.0 | $16k | 120.00 | 133.33 | |
Vanguard Mid-Cap Growth ETF (VOT) | 0.0 | $32k | 300.00 | 106.67 | |
iShares MSCI Australia Index Fund (EWA) | 0.0 | $34k | 1.6k | 20.73 | |
Neuberger Ber. Intermediate Muni. Fund (NBH) | 0.0 | $8.0k | 500.00 | 16.00 | |
First Trust DB Strateg Val Idx Fnd (FTCS) | 0.0 | $31k | 775.00 | 40.00 | |
Claymore/BNY Mellon Frontier Markets ETF | 0.0 | $6.0k | 500.00 | 12.00 | |
iShares Barclays Credit Bond Fund (USIG) | 0.0 | $27k | 236.00 | 114.41 | |
iShares Dow Jones US Technology (IYW) | 0.0 | $48k | 400.00 | 120.00 | |
iShares S&P Global Technology Sect. (IXN) | 0.0 | $17k | 150.00 | 113.33 | |
PowerShares High Yld. Dividend Achv | 0.0 | $64k | 4.0k | 15.94 | |
Invesco Van Kampen Senior Income Trust (VVR) | 0.0 | $7.0k | 1.7k | 4.20 | |
MFS InterMarket Income Trust I | 0.0 | $0 | 12k | 0.00 | |
WisdomTree Japan Total Dividend (DXJ) | 0.0 | $14k | 318.00 | 44.03 | |
Targa Res Corp (TRGP) | 0.0 | $53k | 1.1k | 49.39 | |
MFS Multimarket Income Trust (MMT) | 0.0 | $6.0k | 1.0k | 6.00 | |
BlackRock Enhanced Dividend Achievers Tr (BDJ) | 0.0 | $23k | 3.0k | 7.78 | |
BlackRock MuniHoldings Fund (MHD) | 0.0 | $0 | 34.00 | 0.00 | |
First Trust Morningstar Divid Ledr (FDL) | 0.0 | $30k | 1.1k | 27.27 | |
Pioneer Municipal High Income Advantage (MAV) | 0.0 | $17k | 1.3k | 12.74 | |
PowerShares Dynamic Lg. Cap Value | 0.0 | $13k | 428.00 | 30.37 | |
PowerShares Global Water Portfolio | 0.0 | $24k | 1.1k | 22.54 | |
Templeton Emerging Markets (EMF) | 0.0 | $17k | 1.4k | 12.40 | |
WisdomTree International Dvd. Top 100 (AIVI) | 0.0 | $12k | 300.00 | 40.00 | |
Vanguard FTSE All Wld Ex USSml Cap (VSS) | 0.0 | $40k | 381.00 | 105.26 | |
Arkema (ARKAY) | 0.0 | $2.0k | 17.00 | 117.65 | |
BNP Paribas SA (BNPQY) | 0.0 | $49k | 1.9k | 25.90 | |
Intesa Sanpaolo Spa (ISNPY) | 0.0 | $39k | 2.9k | 13.41 | |
Wal-mart de Mexico S A B de C V (WMMVY) | 0.0 | $3.0k | 150.00 | 20.00 | |
BlackRock Insured Municipal Income Trust (BYM) | 0.0 | $43k | 2.8k | 15.64 | |
Pembina Pipeline Corp (PBA) | 0.0 | $15k | 500.00 | 30.00 | |
New York Mortgage Trust | 0.0 | $0 | 100.00 | 0.00 | |
MFS Investment Grade Municipal Trust (CXH) | 0.0 | $17k | 1.6k | 10.51 | |
Rydex S&P Equal Weight Utilities | 0.0 | $8.0k | 100.00 | 80.00 | |
Visteon Corporation (VC) | 0.0 | $5.0k | 70.00 | 71.43 | |
Vanguard Mega Cap 300 Value Index ETF (MGV) | 0.0 | $31k | 500.00 | 62.00 | |
Blackrock Municipal 2020 Term Trust | 0.0 | $8.0k | 477.00 | 16.77 | |
Patrick Industries (PATK) | 0.0 | $46k | 737.00 | 62.42 | |
Tel Offshore Trust | 0.0 | $0 | 2.00 | 0.00 | |
Clearfield (CLFD) | 0.0 | $17k | 900.00 | 18.89 | |
Nuveen Build Amer Bd Opptny | 0.0 | $2.0k | 100.00 | 20.00 | |
Powershares Etf Trust dyna buybk ach | 0.0 | $57k | 1.2k | 47.70 | |
First Pacific Company (FPAFY) | 0.0 | $13k | 3.5k | 3.67 | |
Powershares Global Etf Trust ex us sml port | 0.0 | $4.0k | 131.00 | 30.53 | |
Royale Energy (ROYL) | 0.0 | $8.0k | 14k | 0.57 | |
Vanguard Admiral Fds Inc equity (VOOG) | 0.0 | $35k | 325.00 | 107.69 | |
American Intl Group | 0.0 | $0 | 45.00 | 0.00 | |
Black Diamond | 0.0 | $2.0k | 300.00 | 6.67 | |
Huntington Ingalls Inds (HII) | 0.0 | $43k | 280.00 | 153.57 | |
Te Connectivity Ltd for (TEL) | 0.0 | $58k | 895.00 | 64.80 | |
Bankunited (BKU) | 0.0 | $5.0k | 160.00 | 31.25 | |
Phoenix Associates Lnd | 0.0 | $0 | 515k | 0.00 | |
Summit Hotel Properties (INN) | 0.0 | $63k | 4.8k | 13.26 | |
CONSOLIDATED AIRLINES Grp (ICAGY) | 0.0 | $32k | 1.3k | 25.58 | |
Primero Mining Corporation | 0.0 | $0 | 500.00 | 0.00 | |
Baja Mining Corp | 0.0 | $0 | 75k | 0.00 | |
Sanofi Aventis Wi Conval Rt | 0.0 | $0 | 4.7k | 0.00 | |
Mosaic (MOS) | 0.0 | $60k | 2.5k | 24.56 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $5.7k | 382.00 | 14.84 | |
Pandora Media | 0.0 | $4.0k | 260.00 | 15.38 | |
Cys Investments | 0.0 | $49k | 5.7k | 8.65 | |
Cbre Group Inc Cl A (CBRE) | 0.0 | $3.0k | 100.00 | 30.00 | |
Level 3 Communications | 0.0 | $24k | 526.00 | 45.63 | |
Agenus (AGEN) | 0.0 | $2.0k | 232.00 | 8.62 | |
Aegion | 0.0 | $0 | 50.00 | 0.00 | |
Xylem (XYL) | 0.0 | $45k | 865.00 | 52.02 | |
Marriott Vacations Wrldwde Cp (VAC) | 0.0 | $60k | 819.00 | 73.26 | |
Brookfield Renewable energy partners lpu (BEP) | 0.0 | $6.0k | 200.00 | 30.00 | |
Michael Kors Holdings | 0.0 | $5.0k | 110.00 | 45.45 | |
Wpx Energy | 0.0 | $0 | 34.00 | 0.00 | |
Cutwater Select Income | 0.0 | $15k | 734.00 | 20.44 | |
Telephone And Data Systems (TDS) | 0.0 | $2.0k | 64.00 | 31.25 | |
Chesapeake Granite Wash Tr (CHKR) | 0.0 | $0 | 200.00 | 0.00 | |
Auction Mills | 0.0 | $0 | 1.00 | 0.00 | |
Falcon Natural Gas Corp que | 0.0 | $0 | 100.00 | 0.00 | |
Guildmaster | 0.0 | $0 | 76k | 0.00 | |
Kedem Pharmaceuticals Inc for | 0.0 | $0 | 50.00 | 0.00 | |
Natural Solutions Corp que | 0.0 | $0 | 1.3k | 0.00 | |
Advanced Environmental | 0.0 | $0 | 1.0k | 0.00 | |
Ishares Tr usa min vo (USMV) | 0.0 | $9.0k | 198.00 | 45.45 | |
Ishares Tr eafe min volat (EFAV) | 0.0 | $15k | 225.00 | 66.67 | |
Aon | 0.0 | $8.0k | 75.00 | 106.67 | |
Av Homes | 0.0 | $2.0k | 133.00 | 15.04 | |
Retail Properties Of America | 0.0 | $43k | 2.5k | 16.98 | |
Kinder Morgan Inc/delaware Wts | 0.0 | $0 | 311.00 | 0.00 | |
Ensco Plc Shs Class A | 0.0 | $2.0k | 280.00 | 7.14 | |
Supernus Pharmaceuticals (SUPN) | 0.0 | $54k | 2.2k | 24.73 | |
Cnl Lifestyle Properties | 0.0 | $14k | 8.5k | 1.66 | |
Dht Holdings (DHT) | 0.0 | $8.0k | 2.0k | 4.00 | |
Gentherm (THRM) | 0.0 | $6.0k | 200.00 | 30.00 | |
Epr Properties (EPR) | 0.0 | $20k | 260.00 | 76.92 | |
Berry Plastics (BERY) | 0.0 | $49k | 1.1k | 44.14 | |
WESTERN GAS EQUITY Partners | 0.0 | $13k | 305.00 | 42.62 | |
Alon Usa Partners Lp ut ltdpart int | 0.0 | $0 | 100.00 | 0.00 | |
Solarcity | 0.0 | $16k | 800.00 | 20.00 | |
Medical Marijuana Inc cs (MJNA) | 0.0 | $5.4k | 90k | 0.06 | |
Wheeler Real Estate Investme | 0.0 | $1.0k | 800.00 | 1.25 | |
Crimson Wine (CWGL) | 0.0 | $1.0k | 150.00 | 6.67 | |
Cvr Refng | 0.0 | $0 | 100.00 | 0.00 | |
Liberty Global Inc Com Ser A | 0.0 | $2.0k | 65.00 | 30.77 | |
Sunedison | 0.0 | $0 | 400.00 | 0.00 | |
Ambac Finl (AMBC) | 0.0 | $24k | 1.3k | 18.05 | |
Gigamon | 0.0 | $61k | 1.1k | 54.46 | |
Armada Hoffler Pptys (AHH) | 0.0 | $2.0k | 150.00 | 13.33 | |
Twenty-first Century Fox | 0.0 | $4.0k | 172.00 | 23.26 | |
Sprint | 0.0 | $42k | 6.4k | 6.61 | |
Fox News | 0.0 | $17k | 700.00 | 24.29 | |
Tallgrass Energy Partners | 0.0 | $61k | 1.3k | 48.34 | |
Mazor Robotics Ltd. equities | 0.0 | $26k | 1.0k | 26.00 | |
Inteliquent | 0.0 | $29k | 1.8k | 16.00 | |
Biosante Pharmaceuticals (ANIP) | 0.0 | $47k | 715.00 | 65.73 | |
Synergie Wellness Products Inc questionable va | 0.0 | $0 | 1.0k | 0.00 | |
Fraser Range Metals Group Ltd foreign | 0.0 | $0 | 12.00 | 0.00 | |
Rtl Group | 0.0 | $7.0k | 87.00 | 80.46 | |
World Point Terminals | 0.0 | $45k | 3.0k | 15.00 | |
Gulf Energy | 0.0 | $0 | 2.5k | 0.00 | |
Imaging Diagnostics Sys | 0.0 | $0 | 120.00 | 0.00 | |
Vanguard S&p 500 Etf idx (VOO) | 0.0 | $33k | 165.00 | 200.00 | |
Sirius Xm Holdings (SIRI) | 0.0 | $10k | 2.4k | 4.18 | |
Allegion Plc equity (ALLE) | 0.0 | $16k | 227.00 | 70.48 | |
Noble Corp Plc equity | 0.0 | $0 | 130.00 | 0.00 | |
American Airls (AAL) | 0.0 | $33k | 900.00 | 37.14 | |
Columbia Ppty Tr | 0.0 | $40k | 1.8k | 22.37 | |
Valero Energy Partners | 0.0 | $31k | 720.00 | 43.06 | |
Perrigo Company (PRGO) | 0.0 | $5.0k | 53.00 | 94.34 | |
Gastar Exploration | 0.0 | $10k | 11k | 0.88 | |
One Gas (OGS) | 0.0 | $12k | 187.00 | 64.17 | |
Greengro Technologies (GRNH) | 0.0 | $0 | 9.0k | 0.00 | |
Voya Financial (VOYA) | 0.0 | $27k | 950.00 | 28.42 | |
Avt | 0.0 | $0 | 1.0k | 0.00 | |
Time | 0.0 | $0 | 6.00 | 0.00 | |
Inovio Pharmaceuticals | 0.0 | $12k | 1.3k | 9.60 | |
United Development Funding closely held st | 0.0 | $7.0k | 500.00 | 14.00 | |
Segue Resources Ltd foreign | 0.0 | $0 | 24.00 | 0.00 | |
Geo Group Inc/the reit (GEO) | 0.0 | $18k | 750.00 | 24.00 | |
Timkensteel (MTUS) | 0.0 | $0 | 31.00 | 0.00 | |
Gopro (GPRO) | 0.0 | $3.0k | 200.00 | 15.00 | |
First Tr Exchange Traded Fd Iii Managed Mun Etf (FMB) | 0.0 | $22k | 400.00 | 55.00 | |
Veritiv Corp - When Issued | 0.0 | $1.0k | 20.00 | 50.00 | |
Inland Real Estate Income Trust (INRE) | 0.0 | $30k | 3.3k | 9.08 | |
Monogram Residential Trust | 0.0 | $16k | 1.5k | 10.49 | |
Asterias Biotherapeutics | 0.0 | $0 | 41.00 | 0.00 | |
Halyard Health | 0.0 | $9.1k | 289.00 | 31.50 | |
Keysight Technologies (KEYS) | 0.0 | $1.0k | 16.00 | 62.50 | |
Suno (SUN) | 0.0 | $27k | 964.00 | 28.02 | |
Dominion Mid Stream | 0.0 | $18k | 757.00 | 23.78 | |
Antero Midstream Prtnrs Lp master ltd part | 0.0 | $57k | 2.1k | 26.65 | |
Shell Midstream Prtnrs master ltd part | 0.0 | $59k | 1.8k | 32.28 | |
Biotime Inc wts oct 1 18 | 0.0 | $0 | 54.00 | 0.00 | |
James River Group Holdings L (JRVR) | 0.0 | $61k | 1.7k | 35.92 | |
Newtek Business Svcs (NEWT) | 0.0 | $4.0k | 284.00 | 14.08 | |
Vistaoutdoor (VSTO) | 0.0 | $16k | 400.00 | 40.00 | |
Columbia Pipeline Prtn -redh | 0.0 | $12k | 728.00 | 16.48 | |
Petroleum & Res Corp Com cef (PEO) | 0.0 | $4.0k | 200.00 | 20.00 | |
Electronic Cigarettes Intl | 0.0 | $0 | 1.0k | 0.00 | |
Chimera Investment Corp etf (CIM) | 0.0 | $48k | 3.0k | 16.00 | |
Rock Creek Pharmaceuticals | 0.0 | $0 | 240.00 | 0.00 | |
Windstream Holdings | 0.0 | $0 | 167.00 | 0.00 | |
Solarwindow Technologies (WNDW) | 0.0 | $2.0k | 500.00 | 4.00 | |
Ono Pharmaceutical (OPHLY) | 0.0 | $60k | 6.5k | 9.24 | |
Souththirtytwo Ads (SOUHY) | 0.0 | $0 | 80.00 | 0.00 | |
Gannett | 0.0 | $5.0k | 400.00 | 12.50 | |
Tegna (TGNA) | 0.0 | $17k | 800.00 | 21.25 | |
Communications Sales&leas Incom us equities / etf's | 0.0 | $11k | 341.00 | 33.15 | |
Eqt Gp Holdings Lp master ltd part | 0.0 | $11k | 422.00 | 26.07 | |
C K Hutchison Holdin F Adr 1 Adr Reps 1 Ord (CKHUY) | 0.0 | $38k | 3.0k | 12.81 | |
Black Stone Minerals (BSM) | 0.0 | $4.0k | 200.00 | 20.00 | |
Chemours (CC) | 0.0 | $0 | 40.00 | 0.00 | |
Endochoice Hldgs | 0.0 | $0 | 50.00 | 0.00 | |
Hiko Energy Corp questionable va | 0.0 | $0 | 25.00 | 0.00 | |
Inventrust Properties | 0.0 | $48k | 27k | 1.76 | |
Vareit, Inc reits | 0.0 | $15k | 1.4k | 10.62 | |
Tier Reit | 0.0 | $15k | 941.00 | 15.94 | |
Liberty Global | 0.0 | $0 | 8.00 | 0.00 | |
Care Cap Properties | 0.0 | $0 | 12.00 | 0.00 | |
First Busey Corp Class A Common (BUSE) | 0.0 | $11k | 500.00 | 22.00 | |
Amplify Snack Brands | 0.0 | $55k | 3.4k | 16.32 | |
Blue Buffalo Pet Prods | 0.0 | $5.0k | 200.00 | 25.00 | |
Japan Airlines Co Ltd Unp Adr foreign (JAPSY) | 0.0 | $53k | 3.6k | 14.67 | |
Livanova Plc Ord (LIVN) | 0.0 | $10k | 167.00 | 59.88 | |
Ionis Pharmaceuticals (IONS) | 0.0 | $7.0k | 200.00 | 35.00 | |
Sequential Brnds | 0.0 | $3.0k | 417.00 | 7.19 | |
Rmr Group Inc cl a (RMR) | 0.0 | $0 | 23.00 | 0.00 | |
Hubbell (HUBB) | 0.0 | $17k | 160.00 | 106.25 | |
Square Inc cl a (SQ) | 0.0 | $6.0k | 534.00 | 11.24 | |
Avangrid (AGR) | 0.0 | $25k | 600.00 | 41.67 | |
Ferrari Nv Ord (RACE) | 0.0 | $1.0k | 20.00 | 50.00 | |
Arris | 0.0 | $59k | 2.1k | 28.14 | |
Global X Fds glb x lithium (LIT) | 0.0 | $2.0k | 100.00 | 20.00 | |
Dentsply Sirona (XRAY) | 0.0 | $15k | 254.00 | 59.06 | |
Credit Suisse Ag Nassau Brh vel sh 3x lg crd | 0.0 | $16k | 675.00 | 23.70 | |
Healthsouth Corp - Warrants | 0.0 | $0 | 31.00 | 0.00 | |
Itt (ITT) | 0.0 | $3.0k | 75.00 | 40.00 | |
California Res Corp | 0.0 | $0 | 7.00 | 0.00 | |
Brookfield Business Partners unit (BBU) | 0.0 | $0 | 24.00 | 0.00 | |
Etf Managers Tr purefunds ise cy | 0.0 | $0 | 21.00 | 0.00 | |
Asterias Biotherapeutics Wts Exp 9/30/2016 rights/warrants | 0.0 | $0 | 8.00 | 0.00 | |
Midland Sts Bancorp Inc Ill (MSBI) | 0.0 | $48k | 1.9k | 25.50 | |
Bayerische Motoren Werke A G (BMWYY) | 0.0 | $62k | 2.2k | 27.98 | |
Orexigen Therapeutics | 0.0 | $0 | 200.00 | 0.00 | |
Xl | 0.0 | $10k | 300.00 | 33.33 | |
Life Storage Inc reit | 0.0 | $52k | 590.00 | 88.14 | |
Aptevo Therapeutics Inc apvo | 0.0 | $2.0k | 593.00 | 3.37 | |
Ashland (ASH) | 0.0 | $37k | 308.00 | 120.00 | |
Noble Midstream Partners Lp Com Unit Repst | 0.0 | $10k | 357.00 | 28.01 | |
Dryships | 0.0 | $1.0k | 455.00 | 2.20 |