Farmers & Merchants Investments as of June 30, 2016
Portfolio Holdings for Farmers & Merchants Investments
Farmers & Merchants Investments holds 721 positions in its portfolio as reported in the June 2016 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Nelnet (NNI) | 7.1 | $63M | 1.8M | 34.75 | |
iShares S&P 500 Index (IVV) | 2.6 | $23M | 110k | 210.50 | |
Vanguard Europe Pacific ETF (VEA) | 2.5 | $22M | 633k | 35.36 | |
Johnson & Johnson (JNJ) | 1.9 | $17M | 139k | 121.30 | |
Microsoft Corporation (MSFT) | 1.8 | $16M | 319k | 51.17 | |
Pepsi (PEP) | 1.7 | $15M | 145k | 105.94 | |
Apple (AAPL) | 1.6 | $15M | 153k | 95.60 | |
Medtronic (MDT) | 1.6 | $14M | 159k | 86.77 | |
Exxon Mobil Corporation (XOM) | 1.4 | $13M | 136k | 93.74 | |
Verizon Communications (VZ) | 1.4 | $12M | 222k | 55.84 | |
iShares Brclys Intrdte Gov/Crt Bd (GVI) | 1.3 | $11M | 99k | 113.35 | |
Lowe's Companies (LOW) | 1.2 | $11M | 139k | 79.17 | |
SYSCO Corporation (SYY) | 1.2 | $11M | 215k | 50.74 | |
Procter & Gamble Company (PG) | 1.2 | $11M | 129k | 84.67 | |
Kraft Heinz (KHC) | 1.2 | $11M | 123k | 88.48 | |
General Electric Company | 1.2 | $11M | 341k | 31.48 | |
Realty Income (O) | 1.2 | $11M | 155k | 69.36 | |
Comcast Corporation (CMCSA) | 1.1 | $10M | 156k | 65.19 | |
Occidental Petroleum Corporation (OXY) | 1.1 | $10M | 135k | 75.56 | |
CVS Caremark Corporation (CVS) | 1.1 | $10M | 105k | 95.74 | |
Wal-Mart Stores (WMT) | 1.1 | $9.9M | 136k | 73.02 | |
Vanguard Dividend Appreciation ETF (VIG) | 1.1 | $9.8M | 118k | 83.24 | |
Spectra Energy | 1.1 | $9.7M | 265k | 36.63 | |
McDonald's Corporation (MCD) | 1.1 | $9.6M | 80k | 120.34 | |
Intel Corporation (INTC) | 1.1 | $9.4M | 286k | 32.80 | |
Berkshire Hathaway (BRK.A) | 1.0 | $9.3M | 43.00 | 216976.74 | |
Vanguard Emerging Markets ETF (VWO) | 1.0 | $9.3M | 264k | 35.23 | |
Walt Disney Company (DIS) | 1.0 | $9.0M | 92k | 97.82 | |
Vanguard S&p 500 Etf idx (VOO) | 1.0 | $8.9M | 46k | 192.20 | |
Berkshire Hathaway (BRK.B) | 1.0 | $8.7M | 60k | 144.78 | |
At&t (T) | 0.9 | $8.4M | 195k | 43.21 | |
UnitedHealth (UNH) | 0.9 | $8.2M | 58k | 141.20 | |
3M Company (MMM) | 0.9 | $7.8M | 45k | 175.12 | |
Duke Energy (DUK) | 0.9 | $7.7M | 90k | 85.78 | |
Genuine Parts Company (GPC) | 0.8 | $7.4M | 73k | 101.26 | |
Air Products & Chemicals (APD) | 0.8 | $7.4M | 52k | 142.04 | |
Union Pacific Corporation (UNP) | 0.8 | $7.4M | 84k | 87.25 | |
Abbvie (ABBV) | 0.8 | $7.3M | 118k | 61.91 | |
Chevron Corporation (CVX) | 0.8 | $6.8M | 65k | 104.84 | |
Oracle Corporation (ORCL) | 0.8 | $6.9M | 167k | 40.93 | |
Honeywell International (HON) | 0.8 | $6.7M | 58k | 116.32 | |
Texas Instruments Incorporated (TXN) | 0.8 | $6.7M | 107k | 62.65 | |
Kimberly-Clark Corporation (KMB) | 0.7 | $6.6M | 48k | 137.47 | |
Stryker Corporation (SYK) | 0.7 | $6.6M | 55k | 119.84 | |
Walgreen Boots Alliance (WBA) | 0.7 | $6.5M | 79k | 83.27 | |
Coca-Cola Company (KO) | 0.7 | $6.2M | 137k | 45.33 | |
Danaher Corporation (DHR) | 0.7 | $6.2M | 61k | 100.99 | |
Visa (V) | 0.7 | $6.2M | 83k | 74.17 | |
iShares S&P MidCap 400 Index (IJH) | 0.7 | $6.1M | 41k | 149.40 | |
JPMorgan Chase & Co. (JPM) | 0.7 | $6.1M | 98k | 62.14 | |
Bristol Myers Squibb (BMY) | 0.7 | $6.0M | 81k | 73.55 | |
Wells Fargo & Company (WFC) | 0.7 | $5.8M | 123k | 47.33 | |
E.I. du Pont de Nemours & Company | 0.6 | $5.7M | 88k | 64.80 | |
Mondelez Int (MDLZ) | 0.6 | $5.7M | 125k | 45.51 | |
Roper Industries (ROP) | 0.6 | $5.6M | 33k | 170.56 | |
AFLAC Incorporated (AFL) | 0.6 | $5.5M | 77k | 72.16 | |
Wec Energy Group (WEC) | 0.6 | $5.6M | 86k | 65.30 | |
Dominion Resources (D) | 0.6 | $5.5M | 71k | 77.94 | |
Dover Corporation (DOV) | 0.6 | $5.4M | 79k | 69.31 | |
Cisco Systems (CSCO) | 0.6 | $5.4M | 187k | 28.69 | |
Nike (NKE) | 0.6 | $5.3M | 95k | 55.20 | |
Phillips 66 (PSX) | 0.6 | $5.3M | 67k | 79.34 | |
Fiserv (FI) | 0.6 | $5.2M | 47k | 108.72 | |
Capital One Financial (COF) | 0.6 | $5.1M | 80k | 63.51 | |
Amphenol Corporation (APH) | 0.6 | $5.0M | 88k | 57.33 | |
Merck & Co (MRK) | 0.6 | $4.9M | 85k | 57.61 | |
EMC Corporation | 0.6 | $4.9M | 182k | 27.17 | |
MetLife (MET) | 0.5 | $4.8M | 121k | 39.83 | |
Pfizer (PFE) | 0.5 | $4.7M | 133k | 35.21 | |
Xilinx | 0.5 | $4.8M | 103k | 46.13 | |
Southern Company (SO) | 0.5 | $4.7M | 87k | 53.63 | |
Vanguard Small-Cap ETF (VB) | 0.5 | $4.6M | 40k | 115.68 | |
Ross Stores (ROST) | 0.5 | $4.6M | 80k | 56.69 | |
BlackRock (BLK) | 0.5 | $4.5M | 13k | 342.51 | |
General Mills (GIS) | 0.5 | $4.5M | 63k | 71.31 | |
Qualcomm (QCOM) | 0.5 | $4.4M | 83k | 53.58 | |
U.S. Bancorp (USB) | 0.5 | $4.4M | 109k | 40.33 | |
American Electric Power Company (AEP) | 0.5 | $4.4M | 63k | 70.08 | |
iShares Russell 2000 Index (IWM) | 0.5 | $4.0M | 35k | 114.97 | |
Alphabet Inc Class C cs (GOOG) | 0.4 | $3.9M | 5.6k | 692.17 | |
Expeditors International of Washington (EXPD) | 0.4 | $3.7M | 76k | 49.04 | |
Black Hills Corporation (BKH) | 0.4 | $3.8M | 60k | 63.03 | |
Alphabet Inc Class A cs (GOOGL) | 0.4 | $3.7M | 5.3k | 703.60 | |
Waste Management (WM) | 0.4 | $3.7M | 55k | 66.27 | |
Abbott Laboratories (ABT) | 0.4 | $3.6M | 91k | 39.31 | |
V.F. Corporation (VFC) | 0.4 | $3.6M | 59k | 61.50 | |
Bemis Company | 0.4 | $3.6M | 69k | 51.49 | |
Becton, Dickinson and (BDX) | 0.4 | $3.5M | 21k | 169.60 | |
Questar Corporation | 0.4 | $3.5M | 139k | 25.37 | |
Emerson Electric (EMR) | 0.4 | $3.4M | 64k | 52.16 | |
Novartis (NVS) | 0.4 | $3.3M | 40k | 82.52 | |
Amgen (AMGN) | 0.4 | $3.3M | 22k | 152.14 | |
Starbucks Corporation (SBUX) | 0.4 | $3.3M | 58k | 57.13 | |
Paypal Holdings (PYPL) | 0.4 | $3.2M | 89k | 36.51 | |
Vanguard European ETF (VGK) | 0.3 | $3.0M | 65k | 46.66 | |
Icon (ICLR) | 0.3 | $3.0M | 42k | 70.00 | |
C.R. Bard | 0.3 | $2.8M | 12k | 235.19 | |
Praxair | 0.3 | $2.8M | 25k | 112.41 | |
AutoZone (AZO) | 0.3 | $2.8M | 3.5k | 793.77 | |
Biogen Idec (BIIB) | 0.3 | $2.7M | 11k | 241.86 | |
ITC Holdings | 0.3 | $2.7M | 57k | 46.81 | |
FedEx Corporation (FDX) | 0.3 | $2.6M | 17k | 151.80 | |
Mattel (MAT) | 0.3 | $2.6M | 84k | 31.29 | |
Nucor Corporation (NUE) | 0.3 | $2.6M | 53k | 49.41 | |
Ecolab (ECL) | 0.3 | $2.5M | 21k | 118.58 | |
Juniper Networks (JNPR) | 0.3 | $2.5M | 112k | 22.49 | |
Core Laboratories | 0.3 | $2.5M | 20k | 123.88 | |
T. Rowe Price (TROW) | 0.3 | $2.4M | 33k | 72.97 | |
Automatic Data Processing (ADP) | 0.3 | $2.4M | 26k | 91.86 | |
Redwood Trust (RWT) | 0.3 | $2.4M | 177k | 13.81 | |
Newell Rubbermaid (NWL) | 0.3 | $2.4M | 49k | 48.57 | |
Illinois Tool Works (ITW) | 0.3 | $2.5M | 24k | 104.15 | |
Bank of America Corporation (BAC) | 0.3 | $2.4M | 178k | 13.27 | |
Eli Lilly & Co. (LLY) | 0.3 | $2.4M | 30k | 78.76 | |
Celgene Corporation | 0.3 | $2.3M | 23k | 98.61 | |
United Parcel Service (UPS) | 0.2 | $2.3M | 21k | 107.72 | |
Edwards Lifesciences (EW) | 0.2 | $2.3M | 23k | 99.71 | |
W.W. Grainger (GWW) | 0.2 | $2.2M | 9.8k | 227.25 | |
iShares MSCI EAFE Index Fund (EFA) | 0.2 | $2.2M | 40k | 55.82 | |
TJX Companies (TJX) | 0.2 | $2.2M | 28k | 77.22 | |
Eaton Vance | 0.2 | $2.1M | 59k | 35.34 | |
Cardinal Health (CAH) | 0.2 | $2.0M | 26k | 78.00 | |
United Technologies Corporation | 0.2 | $2.0M | 19k | 102.55 | |
Rockwell Automation (ROK) | 0.2 | $1.8M | 16k | 114.82 | |
Home Depot (HD) | 0.2 | $1.8M | 14k | 127.69 | |
International Business Machines (IBM) | 0.2 | $1.8M | 12k | 151.74 | |
iShares S&P 500 Growth Index (IVW) | 0.2 | $1.8M | 15k | 116.61 | |
Ameriprise Financial (AMP) | 0.2 | $1.7M | 19k | 89.86 | |
Hanesbrands (HBI) | 0.2 | $1.7M | 69k | 25.13 | |
Vanguard Malvern Fds strm infproidx (VTIP) | 0.2 | $1.7M | 34k | 49.47 | |
Synchrony Financial (SYF) | 0.2 | $1.7M | 67k | 25.28 | |
Schlumberger (SLB) | 0.2 | $1.6M | 20k | 79.08 | |
Broad | 0.2 | $1.6M | 10k | 155.40 | |
Nuance Communications | 0.2 | $1.5M | 95k | 15.62 | |
Allegheny Technologies Incorporated (ATI) | 0.2 | $1.5M | 118k | 12.75 | |
Baxter International (BAX) | 0.2 | $1.4M | 31k | 45.22 | |
SPDR Gold Trust (GLD) | 0.2 | $1.4M | 11k | 126.51 | |
Goldman Sachs (GS) | 0.1 | $1.4M | 9.2k | 148.54 | |
Spdr S&p 500 Etf (SPY) | 0.1 | $1.4M | 6.5k | 209.50 | |
Allergan | 0.1 | $1.4M | 6.0k | 231.13 | |
iShares S&P 500 Value Index (IVE) | 0.1 | $1.3M | 14k | 92.89 | |
Vanguard Total Stock Market ETF (VTI) | 0.1 | $1.2M | 12k | 107.18 | |
Potash Corp. Of Saskatchewan I | 0.1 | $1.2M | 72k | 16.25 | |
Gilead Sciences (GILD) | 0.1 | $1.2M | 14k | 83.41 | |
Whole Foods Market | 0.1 | $1.2M | 37k | 32.02 | |
Via | 0.1 | $1.0M | 25k | 41.49 | |
Travelers Companies (TRV) | 0.1 | $883k | 7.4k | 119.08 | |
Boeing Company (BA) | 0.1 | $926k | 7.1k | 129.87 | |
Aetna | 0.1 | $878k | 7.2k | 122.10 | |
Amazon (AMZN) | 0.1 | $932k | 1.3k | 715.82 | |
Vanguard Charlotte Fds intl bd idx etf (BNDX) | 0.1 | $879k | 16k | 55.71 | |
Hewlett Packard Enterprise (HPE) | 0.1 | $922k | 51k | 18.26 | |
Paychex (PAYX) | 0.1 | $827k | 14k | 59.49 | |
Clorox Company (CLX) | 0.1 | $836k | 6.0k | 138.34 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.1 | $847k | 10k | 84.67 | |
Caterpillar (CAT) | 0.1 | $740k | 9.8k | 75.78 | |
Terex Corporation (TEX) | 0.1 | $748k | 37k | 20.32 | |
Vanguard High Dividend Yield ETF (VYM) | 0.1 | $759k | 11k | 71.46 | |
Vanguard Mega Cap 300 Value Index ETF (MGV) | 0.1 | $743k | 12k | 61.55 | |
ConocoPhillips (COP) | 0.1 | $638k | 15k | 43.63 | |
iShares Russell Midcap Index Fund (IWR) | 0.1 | $584k | 3.5k | 168.20 | |
Vanguard Small-Cap Value ETF (VBR) | 0.1 | $629k | 6.0k | 105.27 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.1 | $622k | 5.9k | 106.13 | |
Monsanto Company | 0.1 | $544k | 5.3k | 103.40 | |
Norfolk Southern (NSC) | 0.1 | $494k | 5.8k | 85.08 | |
Lockheed Martin Corporation (LMT) | 0.1 | $494k | 2.0k | 247.99 | |
iShares Barclays Inter Crd Bd Fund ETF) (IGIB) | 0.1 | $493k | 4.4k | 111.34 | |
Hp (HPQ) | 0.1 | $537k | 43k | 12.55 | |
CenturyLink | 0.1 | $433k | 15k | 29.02 | |
iShares Russell 1000 Value Index (IWD) | 0.1 | $486k | 4.7k | 103.29 | |
Shire | 0.1 | $436k | 2.4k | 184.20 | |
Vanguard Mid-Cap Value ETF (VOE) | 0.1 | $475k | 5.3k | 89.03 | |
Level 3 Communications | 0.1 | $436k | 8.5k | 51.52 | |
BP (BP) | 0.0 | $358k | 10k | 35.49 | |
Federal Signal Corporation (FSS) | 0.0 | $316k | 25k | 12.87 | |
Altria (MO) | 0.0 | $317k | 4.6k | 69.02 | |
Nextera Energy (NEE) | 0.0 | $393k | 3.0k | 130.48 | |
General Dynamics Corporation (GD) | 0.0 | $394k | 2.8k | 139.22 | |
Southwest Gas Corporation (SWX) | 0.0 | $333k | 4.2k | 78.61 | |
MasterCard Incorporated (MA) | 0.0 | $226k | 2.6k | 88.18 | |
Northern Trust Corporation (NTRS) | 0.0 | $268k | 4.0k | 66.24 | |
Consolidated Edison (ED) | 0.0 | $297k | 3.7k | 80.42 | |
BB&T Corporation | 0.0 | $224k | 6.3k | 35.61 | |
Halliburton Company (HAL) | 0.0 | $228k | 5.0k | 45.33 | |
Macy's (M) | 0.0 | $271k | 8.1k | 33.61 | |
Philip Morris International (PM) | 0.0 | $291k | 2.9k | 101.82 | |
Target Corporation (TGT) | 0.0 | $301k | 4.3k | 69.72 | |
Exelon Corporation (EXC) | 0.0 | $266k | 7.3k | 36.40 | |
Omni (OMC) | 0.0 | $298k | 3.7k | 81.49 | |
Vanguard Short-Term Bond ETF (BSV) | 0.0 | $274k | 3.4k | 80.95 | |
Zimmer Holdings (ZBH) | 0.0 | $226k | 1.9k | 120.53 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $226k | 2.8k | 81.50 | |
iShares Russell 1000 Growth Index (IWF) | 0.0 | $273k | 2.7k | 100.18 | |
iShares Dow Jones Select Dividend (DVY) | 0.0 | $259k | 3.0k | 85.20 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.0 | $231k | 2.0k | 116.61 | |
Vanguard REIT ETF (VNQ) | 0.0 | $274k | 3.1k | 88.76 | |
iShares Barclays Agency Bond Fund (AGZ) | 0.0 | $263k | 2.3k | 115.96 | |
iShares Dow Jones EPAC Sel Div Ind (IDV) | 0.0 | $299k | 10k | 28.63 | |
Kinder Morgan (KMI) | 0.0 | $293k | 16k | 18.74 | |
Vodafone Group New Adr F (VOD) | 0.0 | $296k | 9.6k | 30.87 | |
Nuveen Barclays Shrt Term Muni bdfund (SHM) | 0.0 | $255k | 5.2k | 49.01 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $157k | 4.6k | 34.38 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $186k | 4.8k | 38.89 | |
AstraZeneca (AZN) | 0.0 | $139k | 4.6k | 30.22 | |
Colgate-Palmolive Company (CL) | 0.0 | $202k | 2.8k | 73.11 | |
Deere & Company (DE) | 0.0 | $159k | 2.0k | 81.00 | |
Jacobs Engineering | 0.0 | $187k | 3.8k | 49.73 | |
ConAgra Foods (CAG) | 0.0 | $183k | 3.8k | 47.86 | |
Xcel Energy (XEL) | 0.0 | $184k | 4.1k | 44.76 | |
Energy Select Sector SPDR (XLE) | 0.0 | $146k | 2.1k | 68.03 | |
Oneok Partners | 0.0 | $216k | 5.4k | 40.00 | |
FirstMerit Corporation | 0.0 | $153k | 7.6k | 20.22 | |
Vanguard Growth ETF (VUG) | 0.0 | $146k | 1.4k | 106.88 | |
Vanguard Mid-Cap ETF (VO) | 0.0 | $148k | 1.2k | 123.95 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.0 | $209k | 2.6k | 80.82 | |
Xylem (XYL) | 0.0 | $176k | 3.9k | 44.61 | |
Express Scripts Holding | 0.0 | $142k | 1.9k | 75.98 | |
Pentair cs (PNR) | 0.0 | $218k | 3.7k | 58.41 | |
Principal Financial (PFG) | 0.0 | $122k | 3.0k | 40.95 | |
Arthur J. Gallagher & Co. (AJG) | 0.0 | $56k | 1.2k | 48.03 | |
Legg Mason | 0.0 | $52k | 1.8k | 29.36 | |
Costco Wholesale Corporation (COST) | 0.0 | $72k | 460.00 | 156.52 | |
Republic Services (RSG) | 0.0 | $50k | 965.00 | 51.81 | |
Franklin Resources (BEN) | 0.0 | $50k | 1.5k | 33.44 | |
Heartland Express (HTLD) | 0.0 | $52k | 3.0k | 17.33 | |
Reynolds American | 0.0 | $77k | 1.4k | 54.23 | |
Sonoco Products Company (SON) | 0.0 | $46k | 928.00 | 49.57 | |
Stanley Black & Decker (SWK) | 0.0 | $89k | 800.00 | 111.25 | |
Waters Corporation (WAT) | 0.0 | $130k | 926.00 | 140.39 | |
Yum! Brands (YUM) | 0.0 | $130k | 1.6k | 82.86 | |
Casey's General Stores (CASY) | 0.0 | $56k | 426.00 | 131.46 | |
Allstate Corporation (ALL) | 0.0 | $71k | 1.0k | 69.81 | |
eBay (EBAY) | 0.0 | $98k | 4.2k | 23.42 | |
GlaxoSmithKline | 0.0 | $106k | 2.4k | 43.30 | |
Royal Dutch Shell | 0.0 | $68k | 1.2k | 55.88 | |
Williams Companies (WMB) | 0.0 | $53k | 2.5k | 21.59 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $46k | 4.1k | 11.23 | |
PG&E Corporation (PCG) | 0.0 | $63k | 989.00 | 63.70 | |
Marriott International (MAR) | 0.0 | $76k | 1.1k | 66.67 | |
Prudential Financial (PRU) | 0.0 | $95k | 1.3k | 71.05 | |
Westar Energy | 0.0 | $46k | 813.00 | 56.58 | |
PPL Corporation (PPL) | 0.0 | $79k | 2.1k | 37.62 | |
Public Service Enterprise (PEG) | 0.0 | $126k | 2.7k | 46.67 | |
Sempra Energy (SRE) | 0.0 | $83k | 724.00 | 114.64 | |
Vanguard Intermediate-Term Bond ETF (BIV) | 0.0 | $48k | 549.00 | 87.43 | |
Enbridge (ENB) | 0.0 | $85k | 2.0k | 42.50 | |
Enterprise Products Partners (EPD) | 0.0 | $121k | 4.2k | 29.16 | |
Alliant Energy Corporation (LNT) | 0.0 | $92k | 2.3k | 39.76 | |
Unilever (UL) | 0.0 | $129k | 2.7k | 47.80 | |
Otter Tail Corporation (OTTR) | 0.0 | $67k | 2.0k | 33.50 | |
Piedmont Natural Gas Company | 0.0 | $96k | 1.6k | 60.00 | |
Magellan Midstream Partners | 0.0 | $61k | 800.00 | 76.25 | |
iShares Lehman Aggregate Bond (AGG) | 0.0 | $124k | 1.1k | 112.22 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $46k | 377.00 | 122.02 | |
iShares Russell Midcap Value Index (IWS) | 0.0 | $48k | 640.00 | 75.00 | |
Oneok (OKE) | 0.0 | $45k | 950.00 | 47.37 | |
Financial Select Sector SPDR (XLF) | 0.0 | $48k | 2.1k | 22.73 | |
Simon Property (SPG) | 0.0 | $129k | 593.00 | 217.54 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.0 | $45k | 167.00 | 269.46 | |
Vanguard Large-Cap ETF (VV) | 0.0 | $74k | 770.00 | 96.10 | |
Utilities SPDR (XLU) | 0.0 | $98k | 1.9k | 52.27 | |
Tesla Motors (TSLA) | 0.0 | $70k | 330.00 | 212.12 | |
iShares S&P SmallCap 600 Index (IJR) | 0.0 | $74k | 639.00 | 115.81 | |
Vanguard Value ETF (VTV) | 0.0 | $116k | 1.4k | 85.36 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $53k | 567.00 | 93.47 | |
Adams Express Company (ADX) | 0.0 | $133k | 11k | 12.71 | |
Vanguard Total Bond Market ETF (BND) | 0.0 | $86k | 1.0k | 83.90 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.0 | $51k | 597.00 | 85.43 | |
SPDR DJ Wilshire REIT (RWR) | 0.0 | $102k | 1.0k | 99.22 | |
Jp Morgan Alerian Mlp Index | 0.0 | $82k | 2.6k | 31.97 | |
SPDR DJ International Real Estate ETF (RWX) | 0.0 | $77k | 1.9k | 41.42 | |
Invesco Van Kampen Muni Opp Trust (VMO) | 0.0 | $52k | 3.5k | 14.81 | |
Ubs Ag Jersey Brh Alerian Infrst | 0.0 | $96k | 3.4k | 28.24 | |
Vanguard Mega Cap 300 Growth Index ETF (MGK) | 0.0 | $48k | 570.00 | 84.21 | |
Vanguard Mortgage Bkd Sects ETF (VMBS) | 0.0 | $59k | 1.1k | 54.23 | |
Spdr S&p Emerging Mkts Dividen inx (EDIV) | 0.0 | $109k | 4.1k | 26.83 | |
Citigroup (C) | 0.0 | $50k | 1.2k | 42.09 | |
Fortune Brands (FBIN) | 0.0 | $64k | 1.1k | 58.18 | |
Facebook Inc cl a (META) | 0.0 | $92k | 805.00 | 114.29 | |
Eversource Energy (ES) | 0.0 | $78k | 1.3k | 60.00 | |
Chimera Investment Corp etf | 0.0 | $94k | 6.0k | 15.67 | |
Westrock (WRK) | 0.0 | $132k | 3.4k | 38.82 | |
Compass Minerals International (CMP) | 0.0 | $15k | 200.00 | 75.00 | |
Covanta Holding Corporation | 0.0 | $13k | 768.00 | 16.93 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $1.0k | 100.00 | 10.00 | |
Hasbro (HAS) | 0.0 | $2.0k | 20.00 | 100.00 | |
Barrick Gold Corp (GOLD) | 0.0 | $2.0k | 84.00 | 23.81 | |
Cit | 0.0 | $12k | 391.00 | 30.69 | |
Lear Corporation (LEA) | 0.0 | $10k | 100.00 | 100.00 | |
Mobile TeleSystems OJSC | 0.0 | $5.0k | 595.00 | 8.40 | |
Time Warner | 0.0 | $28k | 386.00 | 72.54 | |
NRG Energy (NRG) | 0.0 | $2.0k | 104.00 | 19.23 | |
HSBC Holdings (HSBC) | 0.0 | $10k | 307.00 | 32.57 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $43k | 1.7k | 25.93 | |
Emcor (EME) | 0.0 | $8.0k | 163.00 | 49.08 | |
Aercap Holdings Nv Ord Cmn (AER) | 0.0 | $8.0k | 248.00 | 32.26 | |
Cme (CME) | 0.0 | $18k | 185.00 | 97.30 | |
Leucadia National | 0.0 | $2.0k | 90.00 | 22.22 | |
Progressive Corporation (PGR) | 0.0 | $6.0k | 185.00 | 32.43 | |
Charles Schwab Corporation (SCHW) | 0.0 | $7.0k | 288.00 | 24.31 | |
Western Union Company (WU) | 0.0 | $12k | 626.00 | 19.17 | |
TD Ameritrade Holding | 0.0 | $2.0k | 70.00 | 28.57 | |
American Express Company (AXP) | 0.0 | $9.0k | 151.00 | 59.60 | |
Fidelity National Information Services (FIS) | 0.0 | $24k | 328.00 | 73.17 | |
PNC Financial Services (PNC) | 0.0 | $8.0k | 97.00 | 82.47 | |
Lincoln National Corporation (LNC) | 0.0 | $4.0k | 102.00 | 39.22 | |
Discover Financial Services (DFS) | 0.0 | $1.0k | 20.00 | 50.00 | |
Blackstone | 0.0 | $5.0k | 200.00 | 25.00 | |
People's United Financial | 0.0 | $1.0k | 68.00 | 14.71 | |
SEI Investments Company (SEIC) | 0.0 | $20k | 414.00 | 48.31 | |
Equifax (EFX) | 0.0 | $5.0k | 39.00 | 128.21 | |
Moody's Corporation (MCO) | 0.0 | $4.0k | 40.00 | 100.00 | |
Canadian Natl Ry (CNI) | 0.0 | $21k | 354.00 | 59.32 | |
Range Resources (RRC) | 0.0 | $4.0k | 98.00 | 40.82 | |
Tractor Supply Company (TSCO) | 0.0 | $3.0k | 35.00 | 85.71 | |
Health Care SPDR (XLV) | 0.0 | $9.0k | 123.00 | 73.17 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $18k | 361.00 | 49.86 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $2.0k | 20.00 | 100.00 | |
Archer Daniels Midland Company (ADM) | 0.0 | $26k | 605.00 | 42.98 | |
AGL Resources | 0.0 | $1.0k | 16.00 | 62.50 | |
CBS Corporation | 0.0 | $999.970000 | 19.00 | 52.63 | |
Great Plains Energy Incorporated | 0.0 | $0 | 12.00 | 0.00 | |
Ameren Corporation (AEE) | 0.0 | $5.0k | 98.00 | 51.02 | |
Pulte (PHM) | 0.0 | $1.0k | 50.00 | 20.00 | |
FirstEnergy (FE) | 0.0 | $5.0k | 138.00 | 36.23 | |
Apache Corporation | 0.0 | $26k | 466.00 | 55.79 | |
Autodesk (ADSK) | 0.0 | $3.0k | 50.00 | 60.00 | |
Bed Bath & Beyond | 0.0 | $2.0k | 44.00 | 45.45 | |
CarMax (KMX) | 0.0 | $2.0k | 50.00 | 40.00 | |
Carter's (CRI) | 0.0 | $26k | 243.00 | 107.00 | |
Cerner Corporation | 0.0 | $3.0k | 47.00 | 63.83 | |
Citrix Systems | 0.0 | $4.0k | 47.00 | 85.11 | |
Coach | 0.0 | $2.0k | 49.00 | 40.82 | |
Continental Resources | 0.0 | $23k | 500.00 | 46.00 | |
Cummins (CMI) | 0.0 | $16k | 144.00 | 111.11 | |
Digital Realty Trust (DLR) | 0.0 | $3.0k | 25.00 | 120.00 | |
FMC Technologies | 0.0 | $1.0k | 53.00 | 18.87 | |
H&R Block (HRB) | 0.0 | $1.0k | 44.00 | 22.73 | |
Host Hotels & Resorts (HST) | 0.0 | $19k | 1.2k | 15.99 | |
IDEXX Laboratories (IDXX) | 0.0 | $28k | 300.00 | 93.33 | |
Kohl's Corporation (KSS) | 0.0 | $12k | 328.00 | 36.59 | |
LKQ Corporation (LKQ) | 0.0 | $1.0k | 25.00 | 40.00 | |
NVIDIA Corporation (NVDA) | 0.0 | $24k | 500.00 | 48.00 | |
Newmont Mining Corporation (NEM) | 0.0 | $4.0k | 90.00 | 44.44 | |
Public Storage (PSA) | 0.0 | $5.0k | 20.00 | 250.00 | |
Ryder System (R) | 0.0 | $2.0k | 32.00 | 62.50 | |
Sealed Air (SEE) | 0.0 | $999.900000 | 30.00 | 33.33 | |
Snap-on Incorporated (SNA) | 0.0 | $21k | 136.00 | 154.41 | |
Teradata Corporation (TDC) | 0.0 | $2.0k | 70.00 | 28.57 | |
Ultra Petroleum | 0.0 | $1.0k | 835.00 | 1.20 | |
Dun & Bradstreet Corporation | 0.0 | $33k | 267.00 | 123.60 | |
Buckle (BKE) | 0.0 | $22k | 862.00 | 25.52 | |
Best Buy (BBY) | 0.0 | $2.0k | 80.00 | 25.00 | |
Dow Chemical Company | 0.0 | $42k | 846.00 | 49.65 | |
Harley-Davidson (HOG) | 0.0 | $2.0k | 50.00 | 40.00 | |
Johnson Controls | 0.0 | $13k | 302.00 | 43.05 | |
Verisign (VRSN) | 0.0 | $6.0k | 70.00 | 85.71 | |
Vulcan Materials Company (VMC) | 0.0 | $4.0k | 36.00 | 111.11 | |
Morgan Stanley (MS) | 0.0 | $8.0k | 310.00 | 25.81 | |
International Paper Company (IP) | 0.0 | $3.0k | 66.00 | 45.45 | |
Regions Financial Corporation (RF) | 0.0 | $3.0k | 321.00 | 9.35 | |
Nokia Corporation (NOK) | 0.0 | $3.0k | 500.00 | 6.00 | |
DaVita (DVA) | 0.0 | $4.0k | 49.00 | 81.63 | |
Darden Restaurants (DRI) | 0.0 | $25k | 400.00 | 62.50 | |
International Flavors & Fragrances (IFF) | 0.0 | $3.0k | 25.00 | 120.00 | |
Whirlpool Corporation (WHR) | 0.0 | $3.0k | 17.00 | 176.47 | |
Analog Devices (ADI) | 0.0 | $3.0k | 60.00 | 50.00 | |
AmerisourceBergen (COR) | 0.0 | $3.0k | 35.00 | 85.71 | |
Foot Locker (FL) | 0.0 | $1.0k | 24.00 | 41.67 | |
Equity Residential (EQR) | 0.0 | $7.0k | 100.00 | 70.00 | |
Masco Corporation (MAS) | 0.0 | $3.0k | 85.00 | 35.29 | |
Mohawk Industries (MHK) | 0.0 | $30k | 157.00 | 191.08 | |
National-Oilwell Var | 0.0 | $43k | 1.3k | 33.91 | |
Unum (UNM) | 0.0 | $3.0k | 90.00 | 33.33 | |
Weight Watchers International | 0.0 | $12k | 1.0k | 12.00 | |
Agrium | 0.0 | $7.0k | 79.00 | 88.61 | |
Cabela's Incorporated | 0.0 | $5.0k | 100.00 | 50.00 | |
Rockwell Collins | 0.0 | $16k | 184.00 | 86.96 | |
Sonic Corporation | 0.0 | $6.0k | 212.00 | 28.30 | |
McKesson Corporation (MCK) | 0.0 | $28k | 148.00 | 189.19 | |
Integrated Device Technology | 0.0 | $6.0k | 300.00 | 20.00 | |
NiSource (NI) | 0.0 | $2.0k | 93.00 | 21.51 | |
American Financial (AFG) | 0.0 | $999.940000 | 17.00 | 58.82 | |
Avnet (AVT) | 0.0 | $5.0k | 130.00 | 38.46 | |
Convergys Corporation | 0.0 | $6.0k | 226.00 | 26.55 | |
Alcoa | 0.0 | $3.0k | 333.00 | 9.01 | |
Anadarko Petroleum Corporation | 0.0 | $18k | 329.00 | 54.71 | |
Diageo (DEO) | 0.0 | $21k | 185.00 | 113.51 | |
Hess (HES) | 0.0 | $35k | 590.00 | 59.32 | |
Intuitive Surgical (ISRG) | 0.0 | $17k | 25.00 | 680.00 | |
Liberty Media | 0.0 | $4.0k | 168.00 | 23.81 | |
Marsh & McLennan Companies (MMC) | 0.0 | $10k | 143.00 | 69.93 | |
Maxim Integrated Products | 0.0 | $21k | 591.00 | 35.53 | |
Royal Dutch Shell | 0.0 | $11k | 208.00 | 52.88 | |
Unilever | 0.0 | $14k | 300.00 | 46.67 | |
Gap (GAP) | 0.0 | $9.0k | 446.00 | 20.18 | |
Weyerhaeuser Company (WY) | 0.0 | $14k | 472.00 | 29.66 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $21k | 468.00 | 44.87 | |
Torchmark Corporation | 0.0 | $999.970000 | 19.00 | 52.63 | |
Canadian Pacific Railway | 0.0 | $26k | 205.00 | 126.83 | |
Ford Motor Company (F) | 0.0 | $40k | 3.2k | 12.65 | |
Mitsubishi UFJ Financial (MUFG) | 0.0 | $4.0k | 837.00 | 4.78 | |
Linear Technology Corporation | 0.0 | $4.0k | 87.00 | 45.98 | |
Patterson Companies (PDCO) | 0.0 | $2.0k | 41.00 | 48.78 | |
Stericycle (SRCL) | 0.0 | $10k | 100.00 | 100.00 | |
VCA Antech | 0.0 | $7.0k | 106.00 | 66.04 | |
Lazard Ltd-cl A shs a | 0.0 | $11k | 358.00 | 30.73 | |
Harman International Industries | 0.0 | $2.0k | 23.00 | 86.96 | |
Accenture (ACN) | 0.0 | $25k | 225.00 | 111.11 | |
EOG Resources (EOG) | 0.0 | $8.0k | 97.00 | 82.47 | |
Cintas Corporation (CTAS) | 0.0 | $3.0k | 35.00 | 85.71 | |
Prestige Brands Holdings (PBH) | 0.0 | $7.0k | 131.00 | 53.44 | |
Fifth Third Ban (FITB) | 0.0 | $2.0k | 103.00 | 19.42 | |
Hospitality Properties Trust | 0.0 | $14k | 500.00 | 28.00 | |
Hershey Company (HSY) | 0.0 | $21k | 184.00 | 114.13 | |
Kellogg Company (K) | 0.0 | $13k | 164.00 | 79.27 | |
W.R. Berkley Corporation (WRB) | 0.0 | $18k | 293.00 | 61.43 | |
Dollar Tree (DLTR) | 0.0 | $1.0k | 6.00 | 166.67 | |
FactSet Research Systems (FDS) | 0.0 | $24k | 150.00 | 160.00 | |
D.R. Horton (DHI) | 0.0 | $3.0k | 95.00 | 31.58 | |
Discovery Communications | 0.0 | $1.0k | 51.00 | 19.61 | |
Dr Pepper Snapple | 0.0 | $24k | 249.00 | 96.39 | |
AvalonBay Communities (AVB) | 0.0 | $8.0k | 45.00 | 177.78 | |
Vornado Realty Trust (VNO) | 0.0 | $2.0k | 15.00 | 133.33 | |
Bce (BCE) | 0.0 | $19k | 400.00 | 47.50 | |
Frontier Communications | 0.0 | $0 | 71.00 | 0.00 | |
Magna Intl Inc cl a (MGA) | 0.0 | $5.0k | 152.00 | 32.89 | |
Applied Materials (AMAT) | 0.0 | $14k | 600.00 | 23.33 | |
Chesapeake Energy Corporation | 0.0 | $1.0k | 125.00 | 8.00 | |
Fastenal Company (FAST) | 0.0 | $2.0k | 48.00 | 41.67 | |
HDFC Bank (HDB) | 0.0 | $31k | 471.00 | 65.82 | |
IDEX Corporation (IEX) | 0.0 | $17k | 201.00 | 84.58 | |
Pioneer Natural Resources | 0.0 | $15k | 101.00 | 148.51 | |
Primerica (PRI) | 0.0 | $8.0k | 133.00 | 60.15 | |
J.M. Smucker Company (SJM) | 0.0 | $4.0k | 26.00 | 153.85 | |
Varian Medical Systems | 0.0 | $9.0k | 105.00 | 85.71 | |
priceline.com Incorporated | 0.0 | $9.0k | 7.00 | 1285.71 | |
Sears Holdings Corporation | 0.0 | $1.0k | 100.00 | 10.00 | |
Fortress Investment | 0.0 | $9.0k | 2.1k | 4.29 | |
Marathon Oil Corporation (MRO) | 0.0 | $17k | 1.2k | 14.78 | |
Bank of the Ozarks | 0.0 | $7.0k | 196.00 | 35.71 | |
Constellation Brands (STZ) | 0.0 | $25k | 150.00 | 166.67 | |
Netflix (NFLX) | 0.0 | $2.0k | 24.00 | 83.33 | |
Toyota Motor Corporation (TM) | 0.0 | $10k | 100.00 | 100.00 | |
Carlisle Companies (CSL) | 0.0 | $14k | 128.00 | 109.38 | |
Sinclair Broadcast | 0.0 | $6.0k | 211.00 | 28.44 | |
Delta Air Lines (DAL) | 0.0 | $5.0k | 136.00 | 36.76 | |
Ctrip.com International | 0.0 | $39k | 941.00 | 41.45 | |
New Oriental Education & Tech | 0.0 | $12k | 294.00 | 40.82 | |
Tesoro Corporation | 0.0 | $3.0k | 35.00 | 85.71 | |
NetEase (NTES) | 0.0 | $11k | 57.00 | 192.98 | |
Amdocs Ltd ord (DOX) | 0.0 | $9.0k | 158.00 | 56.96 | |
Mueller Water Products (MWA) | 0.0 | $5.0k | 480.00 | 10.42 | |
Hawaiian Holdings | 0.0 | $5.0k | 134.00 | 37.31 | |
Micron Technology (MU) | 0.0 | $3.0k | 237.00 | 12.66 | |
Quanta Services (PWR) | 0.0 | $1.0k | 49.00 | 20.41 | |
Brinker International (EAT) | 0.0 | $25k | 550.00 | 45.45 | |
Industrial SPDR (XLI) | 0.0 | $11k | 205.00 | 53.66 | |
AMN Healthcare Services (AMN) | 0.0 | $6.0k | 161.00 | 37.27 | |
Invesco (IVZ) | 0.0 | $17k | 651.00 | 26.11 | |
Estee Lauder Companies (EL) | 0.0 | $3.0k | 33.00 | 90.91 | |
Mead Johnson Nutrition | 0.0 | $32k | 350.00 | 91.43 | |
salesforce (CRM) | 0.0 | $9.0k | 110.00 | 81.82 | |
Wyndham Worldwide Corporation | 0.0 | $7.0k | 100.00 | 70.00 | |
Entergy Corporation (ETR) | 0.0 | $12k | 149.00 | 80.54 | |
Illumina (ILMN) | 0.0 | $5.0k | 35.00 | 142.86 | |
WNS | 0.0 | $7.0k | 269.00 | 26.02 | |
Under Armour (UAA) | 0.0 | $30k | 744.00 | 40.32 | |
Baidu (BIDU) | 0.0 | $23k | 142.00 | 161.97 | |
American Axle & Manufact. Holdings (AXL) | 0.0 | $6.0k | 409.00 | 14.67 | |
Dycom Industries (DY) | 0.0 | $6.0k | 63.00 | 95.24 | |
Humana (HUM) | 0.0 | $18k | 100.00 | 180.00 | |
Key (KEY) | 0.0 | $2.0k | 212.00 | 9.43 | |
Rudolph Technologies | 0.0 | $7.0k | 456.00 | 15.35 | |
Seagate Technology Com Stk | 0.0 | $3.0k | 111.00 | 27.03 | |
Sun Life Financial (SLF) | 0.0 | $10k | 312.00 | 32.05 | |
Apogee Enterprises (APOG) | 0.0 | $6.0k | 120.00 | 50.00 | |
Banco Santander-Chile (BSAC) | 0.0 | $3.0k | 141.00 | 21.28 | |
DepoMed | 0.0 | $6.0k | 316.00 | 18.99 | |
iShares Russell 1000 Index (IWB) | 0.0 | $12k | 106.00 | 113.21 | |
Neenah Paper | 0.0 | $6.0k | 78.00 | 76.92 | |
On Assignment | 0.0 | $5.0k | 145.00 | 34.48 | |
Reliance Steel & Aluminum (RS) | 0.0 | $23k | 305.00 | 75.41 | |
Assured Guaranty (AGO) | 0.0 | $999.950000 | 35.00 | 28.57 | |
AmSurg | 0.0 | $15k | 195.00 | 76.92 | |
Atmos Energy Corporation (ATO) | 0.0 | $17k | 211.00 | 80.57 | |
Acuity Brands (AYI) | 0.0 | $1.0k | 5.00 | 200.00 | |
Chipotle Mexican Grill (CMG) | 0.0 | $3.0k | 8.00 | 375.00 | |
Columbia Sportswear Company (COLM) | 0.0 | $7.0k | 114.00 | 61.40 | |
Carrizo Oil & Gas | 0.0 | $4.0k | 117.00 | 34.19 | |
Daktronics (DAKT) | 0.0 | $16k | 2.6k | 6.12 | |
DTE Energy Company (DTE) | 0.0 | $10k | 100.00 | 100.00 | |
Emergent BioSolutions (EBS) | 0.0 | $4.0k | 149.00 | 26.85 | |
Euronet Worldwide (EEFT) | 0.0 | $29k | 416.00 | 69.71 | |
Energy Transfer Equity (ET) | 0.0 | $34k | 2.4k | 14.17 | |
G-III Apparel (GIII) | 0.0 | $7.0k | 159.00 | 44.03 | |
GameStop (GME) | 0.0 | $0 | 16.00 | 0.00 | |
Hormel Foods Corporation (HRL) | 0.0 | $10k | 260.00 | 38.46 | |
Infinera (INFN) | 0.0 | $6.0k | 489.00 | 12.27 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $2.0k | 29.00 | 68.97 | |
L-3 Communications Holdings | 0.0 | $8.0k | 57.00 | 140.35 | |
Manhattan Associates (MANH) | 0.0 | $6.0k | 95.00 | 63.16 | |
Vail Resorts (MTN) | 0.0 | $7.0k | 51.00 | 137.25 | |
Oge Energy Corp (OGE) | 0.0 | $23k | 700.00 | 32.86 | |
Omega Healthcare Investors (OHI) | 0.0 | $34k | 1.0k | 34.00 | |
Piper Jaffray Companies (PIPR) | 0.0 | $4.0k | 100.00 | 40.00 | |
Renasant (RNST) | 0.0 | $7.0k | 216.00 | 32.41 | |
Boston Beer Company (SAM) | 0.0 | $11k | 63.00 | 174.60 | |
Sovran Self Storage | 0.0 | $7.0k | 69.00 | 101.45 | |
Textron (TXT) | 0.0 | $3.0k | 91.00 | 32.97 | |
UGI Corporation (UGI) | 0.0 | $6.0k | 124.00 | 48.39 | |
Westpac Banking Corporation | 0.0 | $8.0k | 342.00 | 23.39 | |
Werner Enterprises (WERN) | 0.0 | $36k | 1.6k | 23.06 | |
Alexion Pharmaceuticals | 0.0 | $4.0k | 34.00 | 117.65 | |
Amerisafe (AMSF) | 0.0 | $7.0k | 122.00 | 57.38 | |
ARM Holdings | 0.0 | $21k | 455.00 | 46.15 | |
British American Tobac (BTI) | 0.0 | $9.0k | 68.00 | 132.35 | |
BorgWarner (BWA) | 0.0 | $3.0k | 99.00 | 30.30 | |
Chicago Bridge & Iron Company | 0.0 | $7.0k | 210.00 | 33.33 | |
Ciena Corporation (CIEN) | 0.0 | $6.0k | 296.00 | 20.27 | |
Chesapeake Utilities Corporation (CPK) | 0.0 | $5.0k | 83.00 | 60.24 | |
Energy Transfer Partners | 0.0 | $4.0k | 100.00 | 40.00 | |
Five Star Quality Care | 0.0 | $0 | 10.00 | 0.00 | |
Hexcel Corporation (HXL) | 0.0 | $22k | 539.00 | 40.82 | |
ING Groep (ING) | 0.0 | $6.0k | 571.00 | 10.51 | |
NuVasive | 0.0 | $18k | 300.00 | 60.00 | |
Valmont Industries (VMI) | 0.0 | $27k | 200.00 | 135.00 | |
Wabtec Corporation (WAB) | 0.0 | $16k | 223.00 | 71.75 | |
Bk Nova Cad (BNS) | 0.0 | $7.0k | 137.00 | 51.09 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $8.0k | 96.00 | 83.33 | |
Extra Space Storage (EXR) | 0.0 | $28k | 300.00 | 93.33 | |
F5 Networks (FFIV) | 0.0 | $3.0k | 25.00 | 120.00 | |
Comfort Systems USA (FIX) | 0.0 | $5.0k | 159.00 | 31.45 | |
Home BancShares (HOMB) | 0.0 | $7.0k | 350.00 | 20.00 | |
Icahn Enterprises (IEP) | 0.0 | $8.0k | 152.00 | 52.63 | |
ORIX Corporation (IX) | 0.0 | $9.0k | 146.00 | 61.64 | |
Lions Gate Entertainment | 0.0 | $1.0k | 60.00 | 16.67 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $32k | 300.00 | 106.67 | |
Matrix Service Company (MTRX) | 0.0 | $5.0k | 281.00 | 17.79 | |
Pinnacle Financial Partners (PNFP) | 0.0 | $7.0k | 142.00 | 49.30 | |
Qlt | 0.0 | $996.320000 | 958.00 | 1.04 | |
Tanger Factory Outlet Centers (SKT) | 0.0 | $31k | 771.00 | 40.21 | |
Smith & Nephew (SNN) | 0.0 | $9.0k | 274.00 | 32.85 | |
St. Jude Medical | 0.0 | $13k | 169.00 | 76.92 | |
WD-40 Company (WDFC) | 0.0 | $15k | 125.00 | 120.00 | |
Westlake Chemical Corporation (WLK) | 0.0 | $2.0k | 40.00 | 50.00 | |
Albemarle Corporation (ALB) | 0.0 | $13k | 167.00 | 77.84 | |
Astronics Corporation (ATRO) | 0.0 | $5.0k | 151.00 | 33.11 | |
Natus Medical | 0.0 | $7.0k | 187.00 | 37.43 | |
BJ's Restaurants (BJRI) | 0.0 | $7.0k | 152.00 | 46.05 | |
GP Strategies Corporation | 0.0 | $0 | 19.00 | 0.00 | |
PNM Resources (TXNM) | 0.0 | $6.0k | 165.00 | 36.36 | |
LTC Properties (LTC) | 0.0 | $8.0k | 160.00 | 50.00 | |
First Merchants Corporation (FRME) | 0.0 | $8.0k | 309.00 | 25.89 | |
HCP | 0.0 | $29k | 810.00 | 35.80 | |
Senior Housing Properties Trust | 0.0 | $1.0k | 50.00 | 20.00 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $12k | 195.00 | 61.54 | |
Ypf Sa (YPF) | 0.0 | $6.0k | 315.00 | 19.05 | |
Technology SPDR (XLK) | 0.0 | $15k | 341.00 | 43.99 | |
Materials SPDR (XLB) | 0.0 | $8.0k | 168.00 | 47.62 | |
PowerShares QQQ Trust, Series 1 | 0.0 | $35k | 329.00 | 106.38 | |
Cherokee | 0.0 | $3.0k | 245.00 | 12.24 | |
Colony Financial | 0.0 | $7.0k | 426.00 | 16.43 | |
SPDR KBW Regional Banking (KRE) | 0.0 | $33k | 850.00 | 38.82 | |
Hollysys Automation Technolo (HOLI) | 0.0 | $7.0k | 400.00 | 17.50 | |
Scripps Networks Interactive | 0.0 | $1.0k | 23.00 | 43.48 | |
B&G Foods (BGS) | 0.0 | $43k | 900.00 | 47.78 | |
Manulife Finl Corp (MFC) | 0.0 | $5.0k | 360.00 | 13.89 | |
American International (AIG) | 0.0 | $36k | 681.00 | 52.86 | |
American Water Works (AWK) | 0.0 | $2.0k | 20.00 | 100.00 | |
Ball Corporation (BALL) | 0.0 | $3.0k | 40.00 | 75.00 | |
Hatteras Financial | 0.0 | $33k | 2.0k | 16.50 | |
iShares MSCI Brazil Index (EWZ) | 0.0 | $3.0k | 98.00 | 30.61 | |
iShares S&P MidCap 400 Growth (IJK) | 0.0 | $2.0k | 9.00 | 222.22 | |
iShares Russell 2000 Value Index (IWN) | 0.0 | $20k | 209.00 | 95.69 | |
iShares Russell 2000 Growth Index (IWO) | 0.0 | $34k | 249.00 | 136.55 | |
Kimco Realty Corporation (KIM) | 0.0 | $8.0k | 264.00 | 30.30 | |
Masimo Corporation (MASI) | 0.0 | $7.0k | 125.00 | 56.00 | |
Rydex S&P Equal Weight ETF | 0.0 | $8.0k | 100.00 | 80.00 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.0 | $8.0k | 138.00 | 57.97 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.0 | $2.0k | 11.00 | 181.82 | |
Stantec (STN) | 0.0 | $8.0k | 347.00 | 23.05 | |
Dollar General (DG) | 0.0 | $6.0k | 67.00 | 89.55 | |
Sensata Technologies Hldg Bv | 0.0 | $6.0k | 181.00 | 33.15 | |
iShares Silver Trust (SLV) | 0.0 | $1.0k | 50.00 | 20.00 | |
Consumer Discretionary SPDR (XLY) | 0.0 | $9.0k | 116.00 | 77.59 | |
Express | 0.0 | $7.0k | 463.00 | 15.12 | |
iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.0 | $13k | 117.00 | 111.11 | |
Nxp Semiconductors N V (NXPI) | 0.0 | $10k | 125.00 | 80.00 | |
iShares Barclays 20+ Yr Treas.Bond (TLT) | 0.0 | $15k | 110.00 | 136.36 | |
SPDR S&P Biotech (XBI) | 0.0 | $7.0k | 135.00 | 51.85 | |
QEP Resources | 0.0 | $41k | 2.3k | 17.72 | |
Fabrinet (FN) | 0.0 | $6.0k | 169.00 | 35.50 | |
Pebblebrook Hotel Trust (PEB) | 0.0 | $8.0k | 297.00 | 26.94 | |
SPDR S&P Dividend (SDY) | 0.0 | $25k | 300.00 | 83.33 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.0 | $12k | 99.00 | 121.21 | |
Aberdeen Asia-Pacific Income Fund (FAX) | 0.0 | $0 | 0 | 0.00 | |
Allied World Assurance | 0.0 | $21k | 600.00 | 35.00 | |
Calamos Strategic Total Return Fund (CSQ) | 0.0 | $17k | 1.7k | 9.95 | |
DNP Select Income Fund (DNP) | 0.0 | $42k | 3.9k | 10.66 | |
Echo Global Logistics | 0.0 | $5.0k | 234.00 | 21.37 | |
Industries N shs - a - (LYB) | 0.0 | $12k | 160.00 | 75.00 | |
iShares Lehman MBS Bond Fund (MBB) | 0.0 | $20k | 179.00 | 111.73 | |
iShares Cohen & Steers Realty Maj. (ICF) | 0.0 | $23k | 217.00 | 105.99 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.0 | $37k | 316.00 | 117.09 | |
Chemtura Corporation | 0.0 | $5.0k | 195.00 | 25.64 | |
General Motors Company (GM) | 0.0 | $11k | 395.00 | 27.85 | |
PowerShares Preferred Portfolio | 0.0 | $5.0k | 309.00 | 16.18 | |
CoreSite Realty | 0.0 | $8.0k | 94.00 | 85.11 | |
First Republic Bank/san F (FRCB) | 0.0 | $19k | 273.00 | 69.60 | |
Ligand Pharmaceuticals In (LGND) | 0.0 | $7.0k | 60.00 | 116.67 | |
Main Street Capital Corporation (MAIN) | 0.0 | $30k | 906.00 | 33.11 | |
O'reilly Automotive (ORLY) | 0.0 | $9.0k | 34.00 | 264.71 | |
iShrs S&P ShtTrm Ntnl AMTFr MncplBnf ETF (SUB) | 0.0 | $27k | 250.00 | 108.00 | |
SPDR Barclays Capital Intl Tresy Bd ETF (BWX) | 0.0 | $21k | 364.00 | 57.69 | |
Kayne Anderson Energy Total Return Fund | 0.0 | $1.0k | 94.00 | 10.64 | |
Ipath Dow Jones-aig Commodity (DJP) | 0.0 | $11k | 447.00 | 24.61 | |
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.0 | $30k | 261.00 | 114.94 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.0 | $6.0k | 145.00 | 41.38 | |
PowerShares Emerging Markets Sovere | 0.0 | $14k | 479.00 | 29.23 | |
iShares S&P MidCap 400 Value Index (IJJ) | 0.0 | $16k | 126.00 | 126.98 | |
SPDR S&P International Small Cap (GWX) | 0.0 | $24k | 819.00 | 29.30 | |
Noah Holdings (NOAH) | 0.0 | $3.0k | 114.00 | 26.32 | |
iShares Lehman 3-7 Yr Treasury Bond (IEI) | 0.0 | $4.0k | 34.00 | 117.65 | |
Nuveen Muni Value Fund (NUV) | 0.0 | $11k | 1.1k | 10.43 | |
Blackrock Muniyield Insured Fund (MYI) | 0.0 | $23k | 1.5k | 15.33 | |
Nuveen Premium Income Muni Fund 2 | 0.0 | $14k | 897.00 | 15.61 | |
Nuveen Insd Dividend Advantage (NVG) | 0.0 | $23k | 1.4k | 16.27 | |
Dreyfus Strategic Muni. | 0.0 | $19k | 2.0k | 9.50 | |
PowerShares Dynamic Lg. Cap Value | 0.0 | $20k | 665.00 | 30.08 | |
PowerShares Insured Nati Muni Bond | 0.0 | $10k | 365.00 | 27.40 | |
Reaves Utility Income Fund (UTG) | 0.0 | $24k | 734.00 | 32.70 | |
Vanguard Energy ETF (VDE) | 0.0 | $37k | 387.00 | 95.61 | |
Nuveen Investment Quality Munl Fund | 0.0 | $4.0k | 233.00 | 17.17 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.0 | $19k | 214.00 | 88.79 | |
Patrick Industries (PATK) | 0.0 | $7.0k | 114.00 | 61.40 | |
Telus Ord (TU) | 0.0 | $4.0k | 135.00 | 29.63 | |
Rydex Etf Trust consumr staple | 0.0 | $31k | 240.00 | 129.17 | |
American Intl Group | 0.0 | $0 | 17.00 | 0.00 | |
Te Connectivity Ltd for (TEL) | 0.0 | $3.0k | 55.00 | 54.55 | |
Bankunited (BKU) | 0.0 | $23k | 745.00 | 30.87 | |
Summit Hotel Properties (INN) | 0.0 | $8.0k | 603.00 | 13.27 | |
Schwab Strategic Tr us reit etf (SCHH) | 0.0 | $18k | 412.00 | 43.69 | |
Mosaic (MOS) | 0.0 | $35k | 1.3k | 26.16 | |
Prologis (PLD) | 0.0 | $3.0k | 60.00 | 50.00 | |
Yandex Nv-a (YNDX) | 0.0 | $16k | 743.00 | 21.53 | |
Marathon Petroleum Corp (MPC) | 0.0 | $5.0k | 120.00 | 41.67 | |
Pvh Corporation (PVH) | 0.0 | $17k | 178.00 | 95.51 | |
Cbre Group Inc Cl A (CBRE) | 0.0 | $21k | 811.00 | 25.89 | |
Marriott Vacations Wrldwde Cp (VAC) | 0.0 | $1.0k | 20.00 | 50.00 | |
American Tower Reit (AMT) | 0.0 | $14k | 126.00 | 111.11 | |
Delphi Automotive | 0.0 | $12k | 195.00 | 61.54 | |
Michael Kors Holdings | 0.0 | $5.0k | 100.00 | 50.00 | |
Jazz Pharmaceuticals (JAZZ) | 0.0 | $9.0k | 61.00 | 147.54 | |
Mid-con Energy Partners | 0.0 | $2.0k | 1.0k | 2.00 | |
Db-x Msci Eafe Currency-hedged (DBEF) | 0.0 | $19k | 741.00 | 25.64 | |
Spdr Short-term High Yield mf (SJNK) | 0.0 | $20k | 727.00 | 27.51 | |
Aon | 0.0 | $30k | 273.00 | 109.89 | |
Avg Technologies | 0.0 | $7.0k | 356.00 | 19.66 | |
Epam Systems (EPAM) | 0.0 | $5.0k | 80.00 | 62.50 | |
Supernus Pharmaceuticals (SUPN) | 0.0 | $7.0k | 334.00 | 20.96 | |
Grifols S A Sponsored Adr R (GRFS) | 0.0 | $9.0k | 566.00 | 15.90 | |
Libertyinteractivecorp lbtventcoma | 0.0 | $999.960000 | 39.00 | 25.64 | |
Globus Med Inc cl a (GMED) | 0.0 | $6.0k | 248.00 | 24.19 | |
Grupo Fin Santander adr b | 0.0 | $8.0k | 901.00 | 8.88 | |
Eaton (ETN) | 0.0 | $11k | 181.00 | 60.77 | |
Wpp Plc- (WPP) | 0.0 | $11k | 102.00 | 107.84 | |
Ishares Inc core msci emkt (IEMG) | 0.0 | $14k | 327.00 | 42.81 | |
Sears Canada (SRSCQ) | 0.0 | $0 | 42.00 | 0.00 | |
Berry Plastics (BERY) | 0.0 | $6.0k | 142.00 | 42.25 | |
Whitewave Foods | 0.0 | $7.0k | 140.00 | 50.00 | |
L Brands | 0.0 | $12k | 173.00 | 69.36 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $13k | 277.00 | 46.93 | |
Pacific Ethanol | 0.0 | $0 | 7.00 | 0.00 | |
Gigamon | 0.0 | $7.0k | 197.00 | 35.53 | |
Twenty-first Century Fox | 0.0 | $1.0k | 40.00 | 25.00 | |
Mallinckrodt Pub | 0.0 | $2.0k | 37.00 | 54.05 | |
Blackhawk Network Hldgs Inc cl a | 0.0 | $5.0k | 151.00 | 33.11 | |
Orange Sa (ORAN) | 0.0 | $9.0k | 548.00 | 16.42 | |
Inteliquent | 0.0 | $5.0k | 235.00 | 21.28 | |
Intercontinental Exchange (ICE) | 0.0 | $7.0k | 26.00 | 269.23 | |
Controladora Vuela Cia Spon Ad (VLRS) | 0.0 | $8.0k | 440.00 | 18.18 | |
Sirius Xm Holdings (SIRI) | 0.0 | $18k | 4.6k | 3.91 | |
Allegion Plc equity (ALLE) | 0.0 | $999.990000 | 9.00 | 111.11 | |
Noble Corp Plc equity | 0.0 | $999.600000 | 170.00 | 5.88 | |
American Airls (AAL) | 0.0 | $4.0k | 140.00 | 28.57 | |
Perrigo Company (PRGO) | 0.0 | $3.0k | 35.00 | 85.71 | |
Navigator Holdings Ltd Com Stk (NVGS) | 0.0 | $4.0k | 365.00 | 10.96 | |
Knowles (KN) | 0.0 | $3.0k | 187.00 | 16.04 | |
One Gas (OGS) | 0.0 | $15k | 225.00 | 66.67 | |
Lands' End (LE) | 0.0 | $0 | 30.00 | 0.00 | |
Navient Corporation equity (NAVI) | 0.0 | $999.900000 | 99.00 | 10.10 | |
South State Corporation (SSB) | 0.0 | $8.0k | 114.00 | 70.18 | |
Equity Commonwealth (EQC) | 0.0 | $40k | 1.4k | 28.78 | |
Cdk Global Inc equities | 0.0 | $42k | 759.00 | 55.34 | |
Liberty Tripadvisor Hldgs (LTRPA) | 0.0 | $0 | 16.00 | 0.00 | |
Halyard Health | 0.0 | $6.0k | 179.00 | 33.52 | |
Keysight Technologies (KEYS) | 0.0 | $20k | 675.00 | 29.63 | |
Tyco International | 0.0 | $5.0k | 117.00 | 42.74 | |
Anthem (ELV) | 0.0 | $36k | 275.00 | 130.91 | |
Ubs Group (UBS) | 0.0 | $5.0k | 361.00 | 13.85 | |
New Relic | 0.0 | $15k | 500.00 | 30.00 | |
Qorvo (QRVO) | 0.0 | $3.0k | 60.00 | 50.00 | |
Engility Hldgs | 0.0 | $0 | 4.00 | 0.00 | |
International Game Technology (IGT) | 0.0 | $1.0k | 36.00 | 27.78 | |
Windstream Holdings | 0.0 | $5.0k | 503.00 | 9.94 | |
Talen Energy | 0.0 | $1.0k | 62.00 | 16.13 | |
Monster Beverage Corp (MNST) | 0.0 | $4.0k | 26.00 | 153.85 | |
Communications Sales&leas Incom us equities / etf's | 0.0 | $17k | 575.00 | 29.57 | |
Energizer Holdings (ENR) | 0.0 | $5.0k | 100.00 | 50.00 | |
Edgewell Pers Care (EPC) | 0.0 | $8.0k | 100.00 | 80.00 | |
Chemours (CC) | 0.0 | $3.0k | 315.00 | 9.52 | |
Columbia Pipeline | 0.0 | $2.0k | 93.00 | 21.51 | |
Pjt Partners (PJT) | 0.0 | $0 | 5.00 | 0.00 | |
Seritage Growth Pptys Cl A (SRG) | 0.0 | $2.0k | 50.00 | 40.00 | |
Ryanair Holdings (RYAAY) | 0.0 | $10k | 138.00 | 72.46 | |
Global X Fds global x silver (SIL) | 0.0 | $20k | 472.00 | 42.37 | |
Four Corners Ppty Tr (FCPT) | 0.0 | $5.0k | 229.00 | 21.83 | |
Chubb (CB) | 0.0 | $36k | 274.00 | 131.39 | |
Aralez Pharmaceuticals | 0.0 | $0 | 130.00 | 0.00 | |
Under Armour Inc Cl C (UA) | 0.0 | $27k | 749.00 | 36.05 |