First Interstate Bank as of Dec. 31, 2016
Portfolio Holdings for First Interstate Bank
First Interstate Bank holds 743 positions in its portfolio as reported in the December 2016 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
FBL Financial | 4.7 | $24M | 308k | 78.15 | |
JPMorgan Chase & Co. (JPM) | 3.6 | $18M | 212k | 86.29 | |
Apple (AAPL) | 3.6 | $18M | 156k | 115.82 | |
Citigroup (C) | 3.0 | $15M | 257k | 59.43 | |
Exxon Mobil Corporation (XOM) | 2.8 | $14M | 159k | 90.26 | |
Celgene Corporation | 2.5 | $13M | 112k | 115.75 | |
Microsoft Corporation (MSFT) | 2.5 | $13M | 207k | 62.14 | |
Spdr S&p 500 Etf (SPY) | 2.4 | $12M | 55k | 223.52 | |
Walt Disney Company (DIS) | 2.3 | $12M | 113k | 104.22 | |
Cisco Systems (CSCO) | 2.1 | $11M | 358k | 30.22 | |
Baker Hughes Incorporated | 2.0 | $10M | 160k | 64.97 | |
Skyworks Solutions (SWKS) | 2.0 | $10M | 137k | 74.66 | |
Qualcomm (QCOM) | 2.0 | $10M | 155k | 65.20 | |
McKesson Corporation (MCK) | 1.9 | $9.6M | 69k | 140.45 | |
American Express Company (AXP) | 1.9 | $9.6M | 129k | 74.08 | |
UnitedHealth (UNH) | 1.9 | $9.6M | 60k | 160.04 | |
Wells Fargo & Company (WFC) | 1.9 | $9.4M | 171k | 55.11 | |
Target Corporation (TGT) | 1.8 | $8.9M | 123k | 72.23 | |
General Electric Company | 1.7 | $8.8M | 278k | 31.60 | |
Pepsi (PEP) | 1.7 | $8.7M | 83k | 104.63 | |
Gilead Sciences (GILD) | 1.7 | $8.4M | 118k | 71.61 | |
Mondelez Int (MDLZ) | 1.5 | $7.5M | 168k | 44.33 | |
Berkshire Hathaway (BRK.B) | 1.4 | $7.1M | 43k | 162.99 | |
Chevron Corporation (CVX) | 1.4 | $6.9M | 59k | 117.70 | |
Union Pacific Corporation (UNP) | 1.4 | $6.8M | 66k | 103.67 | |
FedEx Corporation (FDX) | 1.3 | $6.8M | 37k | 186.20 | |
Bristol Myers Squibb (BMY) | 1.3 | $6.7M | 114k | 58.44 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 1.3 | $6.5M | 55k | 117.19 | |
Schlumberger (SLB) | 1.3 | $6.4M | 76k | 83.95 | |
Costco Wholesale Corporation (COST) | 1.2 | $6.4M | 40k | 160.10 | |
E.I. du Pont de Nemours & Company | 1.2 | $6.4M | 87k | 73.40 | |
Procter & Gamble Company (PG) | 1.2 | $6.2M | 73k | 84.07 | |
Ford Motor Company (F) | 1.2 | $6.0M | 491k | 12.13 | |
Jacobs Engineering | 1.1 | $5.9M | 103k | 57.00 | |
Emerson Electric (EMR) | 1.1 | $5.4M | 97k | 55.75 | |
Exelon Corporation (EXC) | 1.1 | $5.4M | 151k | 35.49 | |
Lowe's Companies (LOW) | 1.0 | $5.2M | 73k | 71.12 | |
Nike (NKE) | 1.0 | $5.0M | 99k | 50.83 | |
Starbucks Corporation (SBUX) | 1.0 | $4.9M | 89k | 55.52 | |
First Interstate Bancsystem (FIBK) | 0.8 | $4.0M | 94k | 42.55 | |
Facebook Inc cl a (META) | 0.8 | $4.0M | 35k | 115.05 | |
Alphabet Inc Class A cs (GOOGL) | 0.8 | $3.8M | 4.8k | 792.53 | |
iShares Russell 1000 Value Index (IWD) | 0.6 | $3.3M | 29k | 112.04 | |
Wal-Mart Stores (WMT) | 0.6 | $3.0M | 43k | 69.12 | |
Apache Corporation | 0.6 | $3.0M | 47k | 63.46 | |
Amazon (AMZN) | 0.6 | $2.8M | 3.7k | 749.80 | |
iShares Russell 1000 Growth Index (IWF) | 0.6 | $2.8M | 27k | 104.91 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.5 | $2.7M | 21k | 133.12 | |
iShares MSCI EAFE Index Fund (EFA) | 0.5 | $2.6M | 44k | 57.73 | |
iShares S&P 500 Index (IVV) | 0.5 | $2.5M | 11k | 225.00 | |
iShares Russell 2000 Value Index (IWN) | 0.5 | $2.5M | 21k | 118.95 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.4 | $2.1M | 60k | 35.00 | |
iShares Russell 2000 Growth Index (IWO) | 0.4 | $2.1M | 14k | 153.93 | |
Merck & Co (MRK) | 0.4 | $2.0M | 33k | 58.87 | |
Vanguard Emerging Markets ETF (VWO) | 0.4 | $2.0M | 56k | 35.78 | |
MDU Resources (MDU) | 0.4 | $1.9M | 68k | 28.77 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.3 | $1.7M | 46k | 37.20 | |
Coca-Cola Company (KO) | 0.3 | $1.7M | 40k | 41.46 | |
Altria (MO) | 0.3 | $1.6M | 23k | 67.61 | |
Travelers Companies (TRV) | 0.3 | $1.4M | 12k | 122.42 | |
Alphabet Inc Class C cs (GOOG) | 0.3 | $1.4M | 1.8k | 772.08 | |
Johnson & Johnson (JNJ) | 0.3 | $1.3M | 11k | 115.20 | |
Norfolk Southern (NSC) | 0.3 | $1.3M | 12k | 108.04 | |
General Dynamics Corporation (GD) | 0.3 | $1.3M | 7.8k | 172.60 | |
Visa (V) | 0.3 | $1.3M | 17k | 78.02 | |
Illinois Tool Works (ITW) | 0.2 | $1.3M | 10k | 122.44 | |
Pfizer (PFE) | 0.2 | $1.2M | 38k | 32.47 | |
Verizon Communications (VZ) | 0.2 | $1.2M | 23k | 53.37 | |
Oracle Corporation (ORCL) | 0.2 | $1.2M | 32k | 38.44 | |
Novartis (NVS) | 0.2 | $1.2M | 16k | 72.85 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.2 | $1.1M | 13k | 86.59 | |
Vanguard REIT ETF (VNQ) | 0.2 | $1.1M | 14k | 82.55 | |
Intel Corporation (INTC) | 0.2 | $1.1M | 29k | 36.27 | |
Amgen (AMGN) | 0.2 | $1.1M | 7.4k | 146.23 | |
SPDR Barclays Capital High Yield B | 0.2 | $1.0M | 28k | 36.46 | |
McDonald's Corporation (MCD) | 0.2 | $973k | 8.0k | 121.67 | |
Deere & Company (DE) | 0.2 | $988k | 9.6k | 102.99 | |
iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.2 | $972k | 9.3k | 104.83 | |
Alibaba Group Holding (BABA) | 0.2 | $987k | 11k | 87.80 | |
BlackRock (BLK) | 0.2 | $915k | 2.4k | 380.46 | |
Carnival Corporation (CCL) | 0.2 | $890k | 17k | 52.08 | |
iShares Barclays 20+ Yr Treas.Bond (TLT) | 0.2 | $925k | 7.8k | 119.19 | |
United Parcel Service (UPS) | 0.2 | $883k | 7.7k | 114.63 | |
United Technologies Corporation | 0.2 | $886k | 8.1k | 109.64 | |
Cincinnati Financial Corporation (CINF) | 0.2 | $808k | 11k | 75.73 | |
General Mills (GIS) | 0.2 | $825k | 13k | 61.81 | |
Monster Beverage Corp (MNST) | 0.2 | $817k | 18k | 44.33 | |
Diageo (DEO) | 0.1 | $779k | 7.5k | 103.96 | |
U.S. Bancorp (USB) | 0.1 | $718k | 14k | 51.40 | |
Eli Lilly & Co. (LLY) | 0.1 | $713k | 9.7k | 73.51 | |
Ca | 0.1 | $707k | 22k | 31.78 | |
Bank of America Corporation (BAC) | 0.1 | $672k | 30k | 22.10 | |
Expeditors International of Washington (EXPD) | 0.1 | $638k | 12k | 52.98 | |
Autodesk (ADSK) | 0.1 | $643k | 8.7k | 74.04 | |
BP (BP) | 0.1 | $627k | 17k | 37.37 | |
SEI Investments Company (SEIC) | 0.1 | $622k | 13k | 49.33 | |
Home Depot (HD) | 0.1 | $621k | 4.6k | 134.04 | |
Paychex (PAYX) | 0.1 | $591k | 9.7k | 60.87 | |
Novo Nordisk A/S (NVO) | 0.1 | $622k | 17k | 35.88 | |
Varian Medical Systems | 0.1 | $628k | 7.0k | 89.73 | |
iShares S&P SmallCap 600 Index (IJR) | 0.1 | $608k | 4.4k | 137.59 | |
Regeneron Pharmaceuticals (REGN) | 0.1 | $555k | 1.5k | 367.31 | |
Cerner Corporation | 0.1 | $546k | 12k | 47.34 | |
Boeing Company (BA) | 0.1 | $571k | 3.7k | 155.71 | |
Valero Energy Corporation (VLO) | 0.1 | $584k | 8.6k | 68.29 | |
Enterprise Products Partners (EPD) | 0.1 | $537k | 20k | 27.02 | |
Hormel Foods Corporation (HRL) | 0.1 | $577k | 17k | 34.79 | |
Limoneira Company (LMNR) | 0.1 | $538k | 25k | 21.52 | |
iShares S&P MidCap 400 Index (IJH) | 0.1 | $547k | 3.3k | 165.46 | |
Kinder Morgan (KMI) | 0.1 | $576k | 28k | 20.71 | |
Abbvie (ABBV) | 0.1 | $564k | 9.0k | 62.60 | |
Automatic Data Processing (ADP) | 0.1 | $529k | 5.1k | 102.86 | |
BB&T Corporation | 0.1 | $507k | 11k | 47.05 | |
International Business Machines (IBM) | 0.1 | $524k | 3.2k | 165.93 | |
NewMarket Corporation (NEU) | 0.1 | $521k | 1.2k | 423.58 | |
Express Scripts Holding | 0.1 | $505k | 7.3k | 68.73 | |
Duke Energy (DUK) | 0.1 | $507k | 6.5k | 77.57 | |
Hasbro (HAS) | 0.1 | $453k | 5.8k | 77.88 | |
Goldman Sachs (GS) | 0.1 | $457k | 1.9k | 239.64 | |
Reynolds American | 0.1 | $461k | 8.2k | 56.08 | |
CVS Caremark Corporation (CVS) | 0.1 | $457k | 5.8k | 78.87 | |
Flexshares Tr mornstar upstr (GUNR) | 0.1 | $457k | 16k | 28.68 | |
Dominion Resources (D) | 0.1 | $409k | 5.3k | 76.56 | |
H&R Block (HRB) | 0.1 | $401k | 17k | 22.99 | |
Yum! Brands (YUM) | 0.1 | $385k | 6.1k | 63.38 | |
FactSet Research Systems (FDS) | 0.1 | $391k | 2.4k | 163.32 | |
Tempur-Pedic International (TPX) | 0.1 | $385k | 5.6k | 68.31 | |
Mosaic (MOS) | 0.1 | $391k | 13k | 29.35 | |
Northern Trust Corporation (NTRS) | 0.1 | $331k | 3.7k | 88.95 | |
Canadian Natl Ry (CNI) | 0.1 | $338k | 5.0k | 67.40 | |
SYSCO Corporation (SYY) | 0.1 | $342k | 6.2k | 55.36 | |
Southern Company (SO) | 0.1 | $359k | 7.3k | 49.18 | |
American International (AIG) | 0.1 | $373k | 5.7k | 65.36 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.1 | $360k | 1.8k | 197.26 | |
Medtronic (MDT) | 0.1 | $335k | 4.7k | 71.16 | |
Blackstone | 0.1 | $326k | 12k | 27.03 | |
Abbott Laboratories (ABT) | 0.1 | $284k | 7.4k | 38.46 | |
Occidental Petroleum Corporation (OXY) | 0.1 | $290k | 4.1k | 71.20 | |
Weyerhaeuser Company (WY) | 0.1 | $314k | 10k | 30.06 | |
Western Alliance Bancorporation (WAL) | 0.1 | $280k | 5.8k | 48.70 | |
Glacier Ban (GBCI) | 0.1 | $280k | 7.7k | 36.29 | |
Powershares DB Base Metals Fund | 0.1 | $298k | 20k | 14.90 | |
ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.1 | $313k | 6.3k | 49.76 | |
Mitel Networks Corp | 0.1 | $284k | 42k | 6.81 | |
Johnson Controls International Plc equity (JCI) | 0.1 | $306k | 7.4k | 41.21 | |
Discover Financial Services (DFS) | 0.1 | $243k | 3.4k | 72.00 | |
3M Company (MMM) | 0.1 | $231k | 1.3k | 178.24 | |
At&t (T) | 0.1 | $233k | 5.5k | 42.44 | |
CarMax (KMX) | 0.1 | $249k | 3.9k | 64.49 | |
Polaris Industries (PII) | 0.1 | $277k | 3.4k | 82.29 | |
United Rentals (URI) | 0.1 | $232k | 2.2k | 105.41 | |
Potash Corp. Of Saskatchewan I | 0.1 | $276k | 15k | 18.07 | |
ConocoPhillips (COP) | 0.1 | $269k | 5.4k | 50.06 | |
Anheuser-Busch InBev NV (BUD) | 0.1 | $276k | 2.6k | 105.46 | |
NVR (NVR) | 0.1 | $237k | 142.00 | 1669.01 | |
Heritage Financial Corporation (HFWA) | 0.1 | $253k | 9.8k | 25.79 | |
American Tower Reit (AMT) | 0.1 | $262k | 2.5k | 105.65 | |
Applied Optoelectronics (AAOI) | 0.1 | $272k | 12k | 23.45 | |
Comcast Corporation (CMCSA) | 0.0 | $193k | 2.8k | 69.15 | |
MasterCard Incorporated (MA) | 0.0 | $184k | 1.8k | 103.37 | |
Caterpillar (CAT) | 0.0 | $188k | 2.0k | 92.93 | |
CSX Corporation (CSX) | 0.0 | $227k | 6.3k | 35.89 | |
Lennar Corporation (LEN) | 0.0 | $227k | 5.3k | 42.86 | |
RPM International (RPM) | 0.0 | $192k | 3.6k | 53.84 | |
Morgan Stanley (MS) | 0.0 | $221k | 5.2k | 42.26 | |
Coherent | 0.0 | $192k | 1.4k | 137.14 | |
Electronics For Imaging | 0.0 | $181k | 4.1k | 43.85 | |
Raytheon Company | 0.0 | $203k | 1.4k | 141.76 | |
Allstate Corporation (ALL) | 0.0 | $195k | 2.6k | 74.23 | |
Philip Morris International (PM) | 0.0 | $213k | 2.3k | 91.61 | |
Danaher Corporation (DHR) | 0.0 | $228k | 2.9k | 77.68 | |
Louisiana-Pacific Corporation (LPX) | 0.0 | $202k | 11k | 18.94 | |
EnerSys (ENS) | 0.0 | $185k | 2.4k | 78.22 | |
Chipotle Mexican Grill (CMG) | 0.0 | $179k | 475.00 | 376.84 | |
Forestar | 0.0 | $179k | 14k | 13.26 | |
IPG Photonics Corporation (IPGP) | 0.0 | $212k | 2.2k | 98.60 | |
Ramco-Gershenson Properties Trust | 0.0 | $192k | 12k | 16.61 | |
Agnico (AEM) | 0.0 | $227k | 5.4k | 41.92 | |
Landec Corporation (LFCR) | 0.0 | $180k | 13k | 13.82 | |
PacWest Ban | 0.0 | $215k | 4.0k | 54.43 | |
TreeHouse Foods (THS) | 0.0 | $190k | 2.6k | 72.24 | |
Analogic Corporation | 0.0 | $214k | 2.6k | 83.14 | |
Lattice Semiconductor (LSCC) | 0.0 | $220k | 30k | 7.34 | |
Hooker Furniture Corporation (HOFT) | 0.0 | $201k | 5.3k | 37.88 | |
Materion Corporation (MTRN) | 0.0 | $178k | 4.5k | 39.60 | |
Capit Bk Fin A | 0.0 | $210k | 5.3k | 39.33 | |
Fireeye | 0.0 | $190k | 16k | 11.88 | |
Ihs Markit | 0.0 | $184k | 5.2k | 35.32 | |
Bank Of Nt Butterfield&son L (NTB) | 0.0 | $201k | 6.4k | 31.48 | |
HSBC Holdings (HSBC) | 0.0 | $140k | 3.5k | 40.17 | |
Health Care SPDR (XLV) | 0.0 | $146k | 2.1k | 68.93 | |
Kimberly-Clark Corporation (KMB) | 0.0 | $162k | 1.4k | 114.08 | |
Dow Chemical Company | 0.0 | $127k | 2.2k | 57.03 | |
Albany International (AIN) | 0.0 | $148k | 3.2k | 46.41 | |
Entegris (ENTG) | 0.0 | $177k | 9.9k | 17.88 | |
Analog Devices (ADI) | 0.0 | $154k | 2.1k | 72.50 | |
AstraZeneca (AZN) | 0.0 | $127k | 4.6k | 27.33 | |
Air Products & Chemicals (APD) | 0.0 | $153k | 1.1k | 143.66 | |
Integrated Device Technology | 0.0 | $159k | 6.8k | 23.50 | |
Olin Corporation (OLN) | 0.0 | $161k | 6.3k | 25.56 | |
CIGNA Corporation | 0.0 | $152k | 1.1k | 133.45 | |
Halliburton Company (HAL) | 0.0 | $165k | 3.0k | 54.17 | |
Honeywell International (HON) | 0.0 | $150k | 1.3k | 116.10 | |
Nextera Energy (NEE) | 0.0 | $148k | 1.2k | 119.07 | |
Unilever | 0.0 | $150k | 3.6k | 41.13 | |
American Electric Power Company (AEP) | 0.0 | $129k | 2.1k | 62.77 | |
Total (TTE) | 0.0 | $141k | 2.8k | 51.09 | |
Canadian Natural Resources (CNQ) | 0.0 | $159k | 5.0k | 31.80 | |
VCA Antech | 0.0 | $158k | 2.3k | 68.70 | |
Fiserv (FI) | 0.0 | $145k | 1.4k | 106.62 | |
Methanex Corp (MEOH) | 0.0 | $160k | 3.7k | 43.84 | |
Paccar (PCAR) | 0.0 | $130k | 2.0k | 64.04 | |
Goldcorp | 0.0 | $171k | 13k | 13.57 | |
AllianceBernstein Holding (AB) | 0.0 | $160k | 6.8k | 23.51 | |
AmeriGas Partners | 0.0 | $161k | 3.4k | 48.06 | |
Fred's | 0.0 | $132k | 7.1k | 18.53 | |
Abb (ABBNY) | 0.0 | $157k | 7.5k | 21.06 | |
British American Tobac (BTI) | 0.0 | $161k | 1.4k | 112.90 | |
Energy Transfer Partners | 0.0 | $134k | 3.7k | 35.89 | |
PrivateBan | 0.0 | $157k | 2.9k | 54.23 | |
Stoneridge (SRI) | 0.0 | $151k | 8.5k | 17.73 | |
John B. Sanfilippo & Son (JBSS) | 0.0 | $155k | 2.2k | 70.29 | |
Brandywine Realty Trust (BDN) | 0.0 | $157k | 9.5k | 16.49 | |
iShares S&P MidCap 400 Growth (IJK) | 0.0 | $139k | 765.00 | 181.70 | |
Ameris Ban (ABCB) | 0.0 | $154k | 3.5k | 43.56 | |
iShares S&P MidCap 400 Value Index (IJJ) | 0.0 | $128k | 880.00 | 145.45 | |
WisdomTree Dreyfus ETF BZ Real Fnd | 0.0 | $145k | 8.5k | 17.06 | |
Vermilion Energy (VET) | 0.0 | $135k | 3.2k | 42.19 | |
Synergy Res Corp | 0.0 | $139k | 16k | 8.90 | |
Pdc Energy | 0.0 | $172k | 2.4k | 72.42 | |
Tri Pointe Homes (TPH) | 0.0 | $177k | 16k | 11.45 | |
Taylor Morrison Hom (TMHC) | 0.0 | $172k | 9.0k | 19.21 | |
Ubs Group (UBS) | 0.0 | $139k | 8.9k | 15.68 | |
Orbital Atk | 0.0 | $173k | 2.0k | 87.73 | |
Allergan | 0.0 | $135k | 641.00 | 210.61 | |
Novanta (NOVT) | 0.0 | $166k | 7.9k | 20.97 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $126k | 2.3k | 56.00 | |
Lear Corporation (LEA) | 0.0 | $102k | 767.00 | 132.99 | |
State Street Corporation (STT) | 0.0 | $121k | 1.6k | 77.42 | |
PNC Financial Services (PNC) | 0.0 | $84k | 714.00 | 117.65 | |
Lincoln National Corporation (LNC) | 0.0 | $101k | 1.5k | 66.40 | |
Ameriprise Financial (AMP) | 0.0 | $83k | 750.00 | 110.67 | |
Affiliated Managers (AMG) | 0.0 | $120k | 824.00 | 145.63 | |
Waste Management (WM) | 0.0 | $112k | 1.6k | 70.89 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $96k | 1.3k | 73.85 | |
Cummins (CMI) | 0.0 | $101k | 737.00 | 137.04 | |
FMC Technologies | 0.0 | $84k | 2.4k | 35.34 | |
Microchip Technology (MCHP) | 0.0 | $91k | 1.4k | 64.49 | |
PPG Industries (PPG) | 0.0 | $112k | 1.2k | 94.44 | |
Public Storage (PSA) | 0.0 | $111k | 497.00 | 223.34 | |
Unum (UNM) | 0.0 | $78k | 1.8k | 44.12 | |
Williams-Sonoma (WSM) | 0.0 | $97k | 2.0k | 48.50 | |
Lockheed Martin Corporation (LMT) | 0.0 | $88k | 353.00 | 249.29 | |
Fluor Corporation (FLR) | 0.0 | $112k | 2.1k | 52.71 | |
Parker-Hannifin Corporation (PH) | 0.0 | $85k | 607.00 | 140.03 | |
Biogen Idec (BIIB) | 0.0 | $110k | 387.00 | 284.24 | |
Williams Companies (WMB) | 0.0 | $79k | 2.5k | 31.15 | |
PG&E Corporation (PCG) | 0.0 | $88k | 1.5k | 60.65 | |
EOG Resources (EOG) | 0.0 | $118k | 1.2k | 101.29 | |
Sturm, Ruger & Company (RGR) | 0.0 | $90k | 1.7k | 52.94 | |
Hilltop Holdings (HTH) | 0.0 | $77k | 2.6k | 29.67 | |
Omni (OMC) | 0.0 | $108k | 1.3k | 84.97 | |
Bce (BCE) | 0.0 | $107k | 2.5k | 43.06 | |
Alliance Data Systems Corporation (BFH) | 0.0 | $126k | 550.00 | 229.09 | |
Applied Materials (AMAT) | 0.0 | $106k | 3.3k | 32.16 | |
J.M. Smucker Company (SJM) | 0.0 | $96k | 750.00 | 128.00 | |
Southwest Airlines (LUV) | 0.0 | $92k | 1.8k | 49.76 | |
UGI Corporation (UGI) | 0.0 | $104k | 2.3k | 46.22 | |
P.H. Glatfelter Company | 0.0 | $79k | 3.3k | 23.83 | |
ING Groep (ING) | 0.0 | $107k | 7.6k | 14.09 | |
Inter Parfums (IPAR) | 0.0 | $90k | 2.7k | 32.87 | |
Northwest Natural Gas | 0.0 | $120k | 2.0k | 60.00 | |
GP Strategies Corporation | 0.0 | $88k | 3.1k | 28.62 | |
Neogen Corporation (NEOG) | 0.0 | $99k | 1.5k | 66.00 | |
PowerShares QQQ Trust, Series 1 | 0.0 | $102k | 860.00 | 118.60 | |
Cray | 0.0 | $107k | 5.2k | 20.76 | |
Manulife Finl Corp (MFC) | 0.0 | $106k | 6.0k | 17.77 | |
Boston Properties (BXP) | 0.0 | $90k | 718.00 | 125.35 | |
Silver Wheaton Corp | 0.0 | $124k | 6.4k | 19.38 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.0 | $105k | 748.00 | 140.37 | |
Klondex Mines | 0.0 | $119k | 26k | 4.66 | |
Banner Corp (BANR) | 0.0 | $93k | 1.7k | 55.66 | |
Telefonica Brasil Sa | 0.0 | $101k | 7.6k | 13.33 | |
Phillips 66 (PSX) | 0.0 | $113k | 1.3k | 86.46 | |
Ingredion Incorporated (INGR) | 0.0 | $87k | 700.00 | 124.29 | |
Ambarella (AMBA) | 0.0 | $117k | 2.2k | 53.94 | |
Boise Cascade (BCC) | 0.0 | $112k | 5.0k | 22.58 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $116k | 2.2k | 53.36 | |
Intrexon | 0.0 | $92k | 3.8k | 24.21 | |
Marine Harvest Asa Spons | 0.0 | $87k | 4.8k | 18.12 | |
Inovio Pharmaceuticals | 0.0 | $88k | 13k | 6.93 | |
Walgreen Boots Alliance (WBA) | 0.0 | $106k | 1.3k | 82.75 | |
Welltower Inc Com reit (WELL) | 0.0 | $107k | 1.6k | 66.88 | |
S&p Global (SPGI) | 0.0 | $83k | 775.00 | 107.10 | |
Vaneck Vectors Russia Index Et | 0.0 | $112k | 5.3k | 21.13 | |
Barrick Gold Corp (GOLD) | 0.0 | $35k | 2.2k | 15.91 | |
Corning Incorporated (GLW) | 0.0 | $36k | 1.5k | 24.00 | |
Reinsurance Group of America (RGA) | 0.0 | $41k | 322.00 | 127.33 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $71k | 1.5k | 47.43 | |
Devon Energy Corporation (DVN) | 0.0 | $46k | 1.0k | 46.00 | |
Monsanto Company | 0.0 | $31k | 295.00 | 105.08 | |
Archer Daniels Midland Company (ADM) | 0.0 | $29k | 625.00 | 46.40 | |
Ameren Corporation (AEE) | 0.0 | $55k | 1.1k | 52.08 | |
Consolidated Edison (ED) | 0.0 | $39k | 525.00 | 74.29 | |
Mattel (MAT) | 0.0 | $55k | 2.0k | 27.75 | |
Nuance Communications | 0.0 | $75k | 5.0k | 15.00 | |
Nucor Corporation (NUE) | 0.0 | $41k | 697.00 | 58.82 | |
Spectra Energy | 0.0 | $48k | 1.2k | 40.85 | |
Stanley Black & Decker (SWK) | 0.0 | $27k | 235.00 | 114.89 | |
T. Rowe Price (TROW) | 0.0 | $35k | 462.00 | 75.76 | |
Teradata Corporation (TDC) | 0.0 | $30k | 1.1k | 27.57 | |
Sherwin-Williams Company (SHW) | 0.0 | $59k | 219.00 | 269.41 | |
V.F. Corporation (VFC) | 0.0 | $36k | 666.00 | 54.05 | |
Nordstrom (JWN) | 0.0 | $60k | 1.3k | 47.92 | |
International Paper Company (IP) | 0.0 | $46k | 876.00 | 52.51 | |
Mid-America Apartment (MAA) | 0.0 | $29k | 300.00 | 96.67 | |
Darden Restaurants (DRI) | 0.0 | $55k | 750.00 | 73.33 | |
Helen Of Troy (HELE) | 0.0 | $33k | 394.00 | 83.76 | |
National-Oilwell Var | 0.0 | $29k | 767.00 | 37.81 | |
Tyson Foods (TSN) | 0.0 | $73k | 1.2k | 61.76 | |
Waters Corporation (WAT) | 0.0 | $40k | 300.00 | 133.33 | |
Aetna | 0.0 | $32k | 258.00 | 124.03 | |
Becton, Dickinson and (BDX) | 0.0 | $55k | 331.00 | 166.16 | |
Colgate-Palmolive Company (CL) | 0.0 | $46k | 700.00 | 65.71 | |
GlaxoSmithKline | 0.0 | $59k | 1.5k | 38.29 | |
Intuitive Surgical (ISRG) | 0.0 | $63k | 100.00 | 630.00 | |
NCR Corporation (VYX) | 0.0 | $27k | 678.00 | 39.82 | |
Sanofi-Aventis SA (SNY) | 0.0 | $26k | 653.00 | 39.82 | |
Stryker Corporation (SYK) | 0.0 | $57k | 475.00 | 120.00 | |
Texas Instruments Incorporated (TXN) | 0.0 | $56k | 769.00 | 72.82 | |
Gap (GPS) | 0.0 | $27k | 1.2k | 22.37 | |
TJX Companies (TJX) | 0.0 | $59k | 780.00 | 75.64 | |
Accenture (ACN) | 0.0 | $35k | 299.00 | 117.06 | |
Washington Real Estate Investment Trust (ELME) | 0.0 | $65k | 2.0k | 32.50 | |
Clorox Company (CLX) | 0.0 | $42k | 350.00 | 120.00 | |
Prudential Financial (PRU) | 0.0 | $69k | 665.00 | 103.76 | |
Dr Pepper Snapple | 0.0 | $71k | 784.00 | 90.56 | |
ConAgra Foods (CAG) | 0.0 | $71k | 1.8k | 39.42 | |
PPL Corporation (PPL) | 0.0 | $67k | 2.0k | 34.15 | |
Public Service Enterprise (PEG) | 0.0 | $35k | 800.00 | 43.75 | |
Highwoods Properties (HIW) | 0.0 | $58k | 1.1k | 51.19 | |
Marathon Oil Corporation (MRO) | 0.0 | $35k | 2.0k | 17.17 | |
Netflix (NFLX) | 0.0 | $47k | 379.00 | 124.01 | |
Carlisle Companies (CSL) | 0.0 | $30k | 268.00 | 111.94 | |
Tesoro Corporation | 0.0 | $26k | 300.00 | 86.67 | |
Energy Select Sector SPDR (XLE) | 0.0 | $46k | 608.00 | 75.66 | |
Quanta Services (PWR) | 0.0 | $66k | 1.9k | 34.59 | |
Texas Capital Bancshares (TCBI) | 0.0 | $40k | 505.00 | 79.21 | |
Invesco (IVZ) | 0.0 | $72k | 2.4k | 30.28 | |
salesforce (CRM) | 0.0 | $44k | 650.00 | 67.69 | |
Wyndham Worldwide Corporation | 0.0 | $40k | 518.00 | 77.22 | |
Impax Laboratories | 0.0 | $39k | 3.0k | 13.20 | |
iShares Russell 2000 Index (IWM) | 0.0 | $39k | 288.00 | 135.42 | |
Key (KEY) | 0.0 | $55k | 3.0k | 18.38 | |
Select Comfort | 0.0 | $67k | 3.0k | 22.71 | |
Steel Dynamics (STLD) | 0.0 | $33k | 921.00 | 35.83 | |
STMicroelectronics (STM) | 0.0 | $28k | 2.5k | 11.20 | |
Apogee Enterprises (APOG) | 0.0 | $59k | 1.1k | 53.64 | |
Flextronics International Ltd Com Stk (FLEX) | 0.0 | $48k | 3.4k | 14.28 | |
Lam Research Corporation (LRCX) | 0.0 | $28k | 263.00 | 106.46 | |
Neenah Paper | 0.0 | $36k | 426.00 | 84.51 | |
Euronet Worldwide (EEFT) | 0.0 | $67k | 930.00 | 72.04 | |
Enbridge Energy Partners | 0.0 | $53k | 2.1k | 25.29 | |
Essex Property Trust (ESS) | 0.0 | $28k | 120.00 | 233.33 | |
Group 1 Automotive (GPI) | 0.0 | $70k | 892.00 | 78.48 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $59k | 786.00 | 75.06 | |
MetLife (MET) | 0.0 | $62k | 1.2k | 53.77 | |
Plains All American Pipeline (PAA) | 0.0 | $42k | 1.3k | 32.43 | |
Trinity Industries (TRN) | 0.0 | $26k | 936.00 | 27.78 | |
Marten Transport (MRTN) | 0.0 | $26k | 1.1k | 23.64 | |
Aqua America | 0.0 | $30k | 1.0k | 30.00 | |
A. O. Smith Corporation (AOS) | 0.0 | $66k | 1.4k | 47.14 | |
F5 Networks (FFIV) | 0.0 | $36k | 249.00 | 144.58 | |
Viad (VVI) | 0.0 | $35k | 788.00 | 44.42 | |
WD-40 Company (WDFC) | 0.0 | $70k | 600.00 | 116.67 | |
PNM Resources (PNM) | 0.0 | $40k | 1.2k | 34.63 | |
Teradyne (TER) | 0.0 | $59k | 2.3k | 25.56 | |
HCP | 0.0 | $29k | 965.00 | 30.05 | |
Deltic Timber Corporation | 0.0 | $71k | 915.00 | 77.60 | |
iShares Gold Trust | 0.0 | $33k | 3.0k | 11.13 | |
Flexsteel Industries (FLXS) | 0.0 | $31k | 500.00 | 62.00 | |
American Water Works (AWK) | 0.0 | $27k | 375.00 | 72.00 | |
Ball Corporation (BALL) | 0.0 | $42k | 559.00 | 75.13 | |
iShares Russell Midcap Index Fund (IWR) | 0.0 | $54k | 300.00 | 180.00 | |
Liberty Property Trust | 0.0 | $28k | 700.00 | 40.00 | |
Weingarten Realty Investors | 0.0 | $34k | 950.00 | 35.79 | |
Yamana Gold | 0.0 | $59k | 21k | 2.81 | |
Spirit AeroSystems Holdings (SPR) | 0.0 | $39k | 674.00 | 57.86 | |
Utilities SPDR (XLU) | 0.0 | $49k | 1.0k | 49.00 | |
iShares Silver Trust (SLV) | 0.0 | $40k | 2.7k | 14.99 | |
Barclays Bk Plc Ipsp croil etn | 0.0 | $27k | 4.2k | 6.36 | |
iShares Dow Jones Select Dividend (DVY) | 0.0 | $44k | 500.00 | 88.00 | |
WisdomTree India Earnings Fund (EPI) | 0.0 | $61k | 3.0k | 20.33 | |
iShares S&P SmallCap 600 Growth (IJT) | 0.0 | $30k | 197.00 | 152.28 | |
First Trust DJ Internet Index Fund (FDN) | 0.0 | $26k | 330.00 | 78.79 | |
Vanguard Total Bond Market ETF (BND) | 0.0 | $57k | 700.00 | 81.43 | |
General Motors Company (GM) | 0.0 | $28k | 795.00 | 35.22 | |
Invesco Mortgage Capital | 0.0 | $28k | 1.9k | 14.62 | |
SPDR DJ Wilshire REIT (RWR) | 0.0 | $56k | 600.00 | 93.33 | |
iShares Morningstar Large Growth (ILCG) | 0.0 | $61k | 500.00 | 122.00 | |
iShares Morningstar Large Value (ILCV) | 0.0 | $68k | 725.00 | 93.79 | |
First Majestic Silver Corp (AG) | 0.0 | $76k | 10k | 7.60 | |
BlackRock Municipal Income Trust II (BLE) | 0.0 | $31k | 2.1k | 14.66 | |
Invesco Van Kampen Muni Opp Trust (VMO) | 0.0 | $37k | 2.9k | 12.76 | |
Huntington Ingalls Inds (HII) | 0.0 | $56k | 306.00 | 183.01 | |
Hca Holdings (HCA) | 0.0 | $30k | 400.00 | 75.00 | |
Sch Us Mid-cap Etf etf (SCHM) | 0.0 | $54k | 1.2k | 45.57 | |
Marathon Petroleum Corp (MPC) | 0.0 | $66k | 1.3k | 50.30 | |
Homestreet (HMST) | 0.0 | $69k | 2.2k | 31.80 | |
First Trust Energy Income & Gr (FEN) | 0.0 | $39k | 1.5k | 26.28 | |
Palo Alto Networks (PANW) | 0.0 | $75k | 596.00 | 125.84 | |
Eaton (ETN) | 0.0 | $37k | 550.00 | 67.27 | |
Berry Plastics (BERY) | 0.0 | $70k | 1.4k | 48.54 | |
Workday Inc cl a (WDAY) | 0.0 | $33k | 500.00 | 66.00 | |
Vanguard Malvern Fds strm infproidx (VTIP) | 0.0 | $37k | 753.00 | 49.14 | |
Vince Hldg | 0.0 | $50k | 12k | 4.03 | |
Proshares Ultrapro Short Qqq etp | 0.0 | $26k | 2.0k | 13.00 | |
Vodafone Group New Adr F (VOD) | 0.0 | $74k | 3.0k | 24.30 | |
Ally Financial (ALLY) | 0.0 | $39k | 2.0k | 19.16 | |
Osisko Gold Royalties (OR) | 0.0 | $28k | 2.9k | 9.59 | |
Cdk Global Inc equities | 0.0 | $53k | 882.00 | 60.09 | |
Synchrony Financial (SYF) | 0.0 | $64k | 1.8k | 36.02 | |
New Senior Inv Grp | 0.0 | $49k | 5.0k | 9.80 | |
Chimera Investment Corp etf (CIM) | 0.0 | $34k | 2.0k | 17.00 | |
Nrg Yield | 0.0 | $27k | 1.7k | 15.74 | |
Kraft Heinz (KHC) | 0.0 | $59k | 681.00 | 86.64 | |
Hewlett Packard Enterprise (HPE) | 0.0 | $30k | 1.3k | 23.53 | |
Chubb (CB) | 0.0 | $31k | 233.00 | 133.05 | |
U S Energy Corp Wyo | 0.0 | $63k | 49k | 1.28 | |
Hope Ban (HOPE) | 0.0 | $40k | 1.8k | 22.16 | |
Proshares Tr Ii Ult Vix S/t Et etf | 0.0 | $35k | 4.0k | 8.75 | |
Ashland (ASH) | 0.0 | $35k | 323.00 | 108.36 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $6.0k | 417.00 | 14.39 | |
SK Tele | 0.0 | $4.0k | 200.00 | 20.00 | |
Vale (VALE) | 0.0 | $1.0k | 100.00 | 10.00 | |
Himax Technologies (HIMX) | 0.0 | $9.0k | 1.4k | 6.31 | |
Time Warner | 0.0 | $3.0k | 30.00 | 100.00 | |
China Mobile | 0.0 | $10k | 200.00 | 50.00 | |
CMS Energy Corporation (CMS) | 0.0 | $5.0k | 116.00 | 43.10 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $5.0k | 162.00 | 30.86 | |
Broadridge Financial Solutions (BR) | 0.0 | $5.0k | 74.00 | 67.57 | |
Cme (CME) | 0.0 | $12k | 102.00 | 117.65 | |
Hartford Financial Services (HIG) | 0.0 | $4.0k | 83.00 | 48.19 | |
Charles Schwab Corporation (SCHW) | 0.0 | $25k | 628.00 | 39.81 | |
Starwood Property Trust (STWD) | 0.0 | $3.0k | 140.00 | 21.43 | |
Wells Fargo & Company Non-cum Perpet cnv (WFC.PL) | 0.0 | $12k | 10.00 | 1200.00 | |
Principal Financial (PFG) | 0.0 | $1.0k | 20.00 | 50.00 | |
FTI Consulting (FCN) | 0.0 | $24k | 534.00 | 44.94 | |
Arthur J. Gallagher & Co. (AJG) | 0.0 | $1.0k | 20.00 | 50.00 | |
Nasdaq Omx (NDAQ) | 0.0 | $4.0k | 56.00 | 71.43 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $15k | 278.00 | 53.96 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $12k | 500.00 | 24.00 | |
Ecolab (ECL) | 0.0 | $21k | 175.00 | 120.00 | |
Tractor Supply Company (TSCO) | 0.0 | $15k | 200.00 | 75.00 | |
Baxter International (BAX) | 0.0 | $22k | 494.00 | 44.53 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $14k | 388.00 | 36.08 | |
Martin Marietta Materials (MLM) | 0.0 | $11k | 50.00 | 220.00 | |
CBS Corporation | 0.0 | $5.0k | 82.00 | 60.98 | |
Brookfield Asset Management | 0.0 | $5.0k | 139.00 | 35.97 | |
Acxiom Corporation | 0.0 | $18k | 657.00 | 27.40 | |
Carter's (CRI) | 0.0 | $9.0k | 100.00 | 90.00 | |
Citrix Systems | 0.0 | $19k | 215.00 | 88.37 | |
Coach | 0.0 | $14k | 400.00 | 35.00 | |
Franklin Resources (BEN) | 0.0 | $7.0k | 189.00 | 37.04 | |
Genuine Parts Company (GPC) | 0.0 | $8.0k | 85.00 | 94.12 | |
IDEXX Laboratories (IDXX) | 0.0 | $23k | 200.00 | 115.00 | |
J.C. Penney Company | 0.0 | $17k | 2.0k | 8.50 | |
NVIDIA Corporation (NVDA) | 0.0 | $7.0k | 62.00 | 112.90 | |
Newmont Mining Corporation (NEM) | 0.0 | $1.0k | 21.00 | 47.62 | |
Noble Energy | 0.0 | $10k | 271.00 | 36.90 | |
Northrop Grumman Corporation (NOC) | 0.0 | $8.0k | 35.00 | 228.57 | |
Pitney Bowes (PBI) | 0.0 | $5.0k | 300.00 | 16.67 | |
W.W. Grainger (GWW) | 0.0 | $7.0k | 30.00 | 233.33 | |
Molson Coors Brewing Company (TAP) | 0.0 | $5.0k | 54.00 | 92.59 | |
AFLAC Incorporated (AFL) | 0.0 | $6.0k | 85.00 | 70.59 | |
Avery Dennison Corporation (AVY) | 0.0 | $24k | 346.00 | 69.36 | |
Boston Scientific Corporation (BSX) | 0.0 | $8.0k | 361.00 | 22.16 | |
Harris Corporation | 0.0 | $10k | 100.00 | 100.00 | |
Ross Stores (ROST) | 0.0 | $3.0k | 40.00 | 75.00 | |
Sensient Technologies Corporation (SXT) | 0.0 | $18k | 231.00 | 77.92 | |
C.R. Bard | 0.0 | $11k | 50.00 | 220.00 | |
Harley-Davidson (HOG) | 0.0 | $6.0k | 100.00 | 60.00 | |
Timken Company (TKR) | 0.0 | $4.0k | 100.00 | 40.00 | |
Regions Financial Corporation (RF) | 0.0 | $7.0k | 522.00 | 13.41 | |
Western Digital (WDC) | 0.0 | $16k | 239.00 | 66.95 | |
Laboratory Corp. of America Holdings (LH) | 0.0 | $9.0k | 70.00 | 128.57 | |
Las Vegas Sands (LVS) | 0.0 | $2.0k | 30.00 | 66.67 | |
Nokia Corporation (NOK) | 0.0 | $3.0k | 603.00 | 4.98 | |
Mettler-Toledo International (MTD) | 0.0 | $8.0k | 20.00 | 400.00 | |
JetBlue Airways Corporation (JBLU) | 0.0 | $25k | 1.1k | 22.58 | |
Tetra Tech (TTEK) | 0.0 | $23k | 533.00 | 43.15 | |
CenturyLink | 0.0 | $12k | 520.00 | 23.08 | |
Kroger (KR) | 0.0 | $7.0k | 205.00 | 34.15 | |
Thermo Fisher Scientific (TMO) | 0.0 | $21k | 147.00 | 142.86 | |
Helmerich & Payne (HP) | 0.0 | $2.0k | 20.00 | 100.00 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $2.0k | 67.00 | 29.85 | |
Anadarko Petroleum Corporation | 0.0 | $11k | 160.00 | 68.75 | |
eBay (EBAY) | 0.0 | $7.0k | 226.00 | 30.97 | |
Hess (HES) | 0.0 | $8.0k | 122.00 | 65.57 | |
Honda Motor (HMC) | 0.0 | $2.0k | 75.00 | 26.67 | |
Liberty Media | 0.0 | $2.0k | 96.00 | 20.83 | |
Marsh & McLennan Companies (MMC) | 0.0 | $2.0k | 35.00 | 57.14 | |
Praxair | 0.0 | $7.0k | 63.00 | 111.11 | |
Royal Dutch Shell | 0.0 | $22k | 400.00 | 55.00 | |
Royal Dutch Shell | 0.0 | $17k | 300.00 | 56.67 | |
Statoil ASA | 0.0 | $9.0k | 500.00 | 18.00 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $4.0k | 300.00 | 13.33 | |
Shire | 0.0 | $14k | 80.00 | 175.00 | |
Syngenta | 0.0 | $2.0k | 24.00 | 83.33 | |
Whole Foods Market | 0.0 | $13k | 410.00 | 31.71 | |
Sap (SAP) | 0.0 | $4.0k | 48.00 | 83.33 | |
Hershey Company (HSY) | 0.0 | $3.0k | 29.00 | 103.45 | |
D.R. Horton (DHI) | 0.0 | $2.0k | 62.00 | 32.26 | |
Regal Entertainment | 0.0 | $3.0k | 154.00 | 19.48 | |
Balchem Corporation (BCPC) | 0.0 | $22k | 263.00 | 83.65 | |
Ii-vi | 0.0 | $12k | 400.00 | 30.00 | |
Eagle Materials (EXP) | 0.0 | $5.0k | 54.00 | 92.59 | |
Beacon Roofing Supply (BECN) | 0.0 | $9.0k | 206.00 | 43.69 | |
AvalonBay Communities (AVB) | 0.0 | $13k | 75.00 | 173.33 | |
Big Lots (BIG) | 0.0 | $4.0k | 76.00 | 52.63 | |
Dover Corporation (DOV) | 0.0 | $15k | 200.00 | 75.00 | |
Frontier Communications | 0.0 | $999.960000 | 156.00 | 6.41 | |
Old Republic International Corporation (ORI) | 0.0 | $12k | 630.00 | 19.05 | |
Sempra Energy (SRE) | 0.0 | $24k | 235.00 | 102.13 | |
Xcel Energy (XEL) | 0.0 | $2.0k | 47.00 | 42.55 | |
First Solar (FSLR) | 0.0 | $5.0k | 150.00 | 33.33 | |
priceline.com Incorporated | 0.0 | $12k | 8.00 | 1500.00 | |
Southwestern Energy Company (SWN) | 0.0 | $10k | 900.00 | 11.11 | |
Zimmer Holdings (ZBH) | 0.0 | $9.0k | 83.00 | 108.43 | |
Toyota Motor Corporation (TM) | 0.0 | $2.0k | 20.00 | 100.00 | |
Wynn Resorts (WYNN) | 0.0 | $10k | 120.00 | 83.33 | |
SPDR Gold Trust (GLD) | 0.0 | $14k | 127.00 | 110.24 | |
Delta Air Lines (DAL) | 0.0 | $3.0k | 51.00 | 58.82 | |
Yahoo! | 0.0 | $14k | 365.00 | 38.36 | |
Amdocs Ltd ord (DOX) | 0.0 | $3.0k | 47.00 | 63.83 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $11k | 40.00 | 275.00 | |
Mueller Water Products (MWA) | 0.0 | $24k | 1.8k | 13.55 | |
Endurance Specialty Hldgs Lt | 0.0 | $5.0k | 52.00 | 96.15 | |
Micron Technology (MU) | 0.0 | $13k | 600.00 | 21.67 | |
Juniper Networks (JNPR) | 0.0 | $21k | 756.00 | 27.78 | |
Activision Blizzard | 0.0 | $4.0k | 102.00 | 39.22 | |
Entergy Corporation (ETR) | 0.0 | $4.0k | 55.00 | 72.73 | |
Allscripts Healthcare Solutions (MDRX) | 0.0 | $3.0k | 245.00 | 12.24 | |
Under Armour (UAA) | 0.0 | $3.0k | 100.00 | 30.00 | |
Advanced Energy Industries (AEIS) | 0.0 | $14k | 258.00 | 54.26 | |
Celanese Corporation (CE) | 0.0 | $23k | 295.00 | 77.97 | |
Dycom Industries (DY) | 0.0 | $5.0k | 63.00 | 79.37 | |
Humana (HUM) | 0.0 | $2.0k | 11.00 | 181.82 | |
Jones Lang LaSalle Incorporated (JLL) | 0.0 | $2.0k | 22.00 | 90.91 | |
Partner Communications Company | 0.0 | $2.0k | 500.00 | 4.00 | |
Petrobras Energia Participaciones SA | 0.0 | $5.0k | 682.00 | 7.33 | |
Rogers Communications -cl B (RCI) | 0.0 | $6.0k | 144.00 | 41.67 | |
Seagate Technology Com Stk | 0.0 | $4.0k | 99.00 | 40.40 | |
W&T Offshore (WTI) | 0.0 | $0 | 100.00 | 0.00 | |
Alaska Air (ALK) | 0.0 | $11k | 120.00 | 91.67 | |
Ampco-Pittsburgh (AP) | 0.0 | $10k | 600.00 | 16.67 | |
Cypress Semiconductor Corporation | 0.0 | $6.0k | 500.00 | 12.00 | |
DepoMed | 0.0 | $8.0k | 450.00 | 17.78 | |
Macquarie Infrastructure Company | 0.0 | $8.0k | 92.00 | 86.96 | |
Methode Electronics (MEI) | 0.0 | $15k | 361.00 | 41.55 | |
Pennsylvania R.E.I.T. | 0.0 | $6.0k | 300.00 | 20.00 | |
Stillwater Mining Company | 0.0 | $3.0k | 200.00 | 15.00 | |
Albany Molecular Research | 0.0 | $21k | 1.1k | 18.85 | |
BHP Billiton (BHP) | 0.0 | $5.0k | 135.00 | 37.04 | |
CenterPoint Energy (CNP) | 0.0 | $4.0k | 160.00 | 25.00 | |
Dime Community Bancshares | 0.0 | $8.0k | 400.00 | 20.00 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $13k | 144.00 | 90.28 | |
Dorman Products (DORM) | 0.0 | $18k | 247.00 | 72.87 | |
Gulfport Energy Corporation | 0.0 | $12k | 537.00 | 22.35 | |
Intuit (INTU) | 0.0 | $3.0k | 25.00 | 120.00 | |
L-3 Communications Holdings | 0.0 | $7.0k | 45.00 | 155.56 | |
Manhattan Associates (MANH) | 0.0 | $3.0k | 48.00 | 62.50 | |
Omega Healthcare Investors (OHI) | 0.0 | $9.0k | 282.00 | 31.91 | |
Oneok Partners | 0.0 | $21k | 480.00 | 43.75 | |
Omnicell (OMCL) | 0.0 | $9.0k | 265.00 | 33.96 | |
Oxford Industries (OXM) | 0.0 | $13k | 212.00 | 61.32 | |
Pegasystems (PEGA) | 0.0 | $19k | 527.00 | 36.05 | |
SCANA Corporation | 0.0 | $22k | 300.00 | 73.33 | |
Suburban Propane Partners (SPH) | 0.0 | $23k | 750.00 | 30.67 | |
Banco Santander (SAN) | 0.0 | $2.0k | 345.00 | 5.80 | |
TASER International | 0.0 | $15k | 609.00 | 24.63 | |
Textron (TXT) | 0.0 | $19k | 400.00 | 47.50 | |
Cathay General Ban (CATY) | 0.0 | $19k | 510.00 | 37.25 | |
Deckers Outdoor Corporation (DECK) | 0.0 | $15k | 276.00 | 54.35 | |
Denbury Resources | 0.0 | $17k | 4.7k | 3.62 | |
Diana Shipping (DSX) | 0.0 | $1.0k | 200.00 | 5.00 | |
KLA-Tencor Corporation (KLAC) | 0.0 | $3.0k | 32.00 | 93.75 | |
Cheniere Energy (LNG) | 0.0 | $4.0k | 100.00 | 40.00 | |
Silicon Laboratories (SLAB) | 0.0 | $15k | 230.00 | 65.22 | |
Texas Roadhouse (TXRH) | 0.0 | $20k | 406.00 | 49.26 | |
Unilever (UL) | 0.0 | $12k | 283.00 | 42.40 | |
United States Steel Corporation (X) | 0.0 | $12k | 353.00 | 33.99 | |
Yanzhou Coal Mining (YZCAY) | 0.0 | $1.0k | 200.00 | 5.00 | |
Bk Nova Cad (BNS) | 0.0 | $4.0k | 70.00 | 57.14 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $25k | 300.00 | 83.33 | |
Nic | 0.0 | $9.0k | 389.00 | 23.14 | |
Ensign (ENSG) | 0.0 | $17k | 759.00 | 22.40 | |
Ferrellgas Partners | 0.0 | $23k | 3.4k | 6.76 | |
Healthcare Services (HCSG) | 0.0 | $19k | 494.00 | 38.46 | |
ORIX Corporation (IX) | 0.0 | $4.0k | 55.00 | 72.73 | |
Kansas City Southern | 0.0 | $17k | 200.00 | 85.00 | |
Lloyds TSB (LYG) | 0.0 | $3.0k | 1.0k | 2.88 | |
Realty Income (O) | 0.0 | $17k | 300.00 | 56.67 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $19k | 200.00 | 95.00 | |
St. Jude Medical | 0.0 | $5.0k | 57.00 | 87.72 | |
UMB Financial Corporation (UMBF) | 0.0 | $23k | 300.00 | 76.67 | |
Watts Water Technologies (WTS) | 0.0 | $13k | 200.00 | 65.00 | |
Ixia | 0.0 | $22k | 1.4k | 15.75 | |
Natus Medical | 0.0 | $13k | 374.00 | 34.76 | |
BJ's Restaurants (BJRI) | 0.0 | $15k | 375.00 | 40.00 | |
Imax Corp Cad (IMAX) | 0.0 | $18k | 566.00 | 31.80 | |
Southern Copper Corporation (SCCO) | 0.0 | $20k | 631.00 | 31.70 | |
Golar Lng (GLNG) | 0.0 | $7.0k | 300.00 | 23.33 | |
Healthsouth | 0.0 | $16k | 379.00 | 42.22 | |
PetMed Express (PETS) | 0.0 | $23k | 1.0k | 23.00 | |
Meridian Bioscience | 0.0 | $4.0k | 200.00 | 20.00 | |
Columbia Banking System (COLB) | 0.0 | $12k | 264.00 | 45.45 | |
First American Financial (FAF) | 0.0 | $4.0k | 110.00 | 36.36 | |
Rayonier (RYN) | 0.0 | $10k | 360.00 | 27.78 | |
Suncor Energy (SU) | 0.0 | $6.0k | 189.00 | 31.75 | |
iShares MSCI Brazil Index (EWZ) | 0.0 | $3.0k | 100.00 | 30.00 | |
iShares Russell Midcap Value Index (IWS) | 0.0 | $24k | 300.00 | 80.00 | |
Kimco Realty Corporation (KIM) | 0.0 | $15k | 600.00 | 25.00 | |
Oneok (OKE) | 0.0 | $23k | 400.00 | 57.50 | |
Signet Jewelers (SIG) | 0.0 | $4.0k | 42.00 | 95.24 | |
Simon Property (SPG) | 0.0 | $23k | 132.00 | 174.24 | |
Dollar General (DG) | 0.0 | $5.0k | 74.00 | 67.57 | |
BRF Brasil Foods SA (BRFS) | 0.0 | $6.0k | 400.00 | 15.00 | |
iShares Dow Jones US Real Estate (IYR) | 0.0 | $3.0k | 34.00 | 88.24 | |
Garmin (GRMN) | 0.0 | $15k | 300.00 | 50.00 | |
Templeton Global Income Fund (SABA) | 0.0 | $15k | 2.3k | 6.46 | |
DuPont Fabros Technology | 0.0 | $999.900000 | 30.00 | 33.33 | |
Generac Holdings (GNRC) | 0.0 | $2.0k | 50.00 | 40.00 | |
Tesla Motors (TSLA) | 0.0 | $11k | 50.00 | 220.00 | |
Six Flags Entertainment (SIX) | 0.0 | $4.0k | 60.00 | 66.67 | |
Fabrinet (FN) | 0.0 | $17k | 410.00 | 41.46 | |
BroadSoft | 0.0 | $14k | 329.00 | 42.55 | |
Vanguard Value ETF (VTV) | 0.0 | $13k | 144.00 | 90.28 | |
Vanguard Mid-Cap ETF (VO) | 0.0 | $19k | 148.00 | 128.38 | |
Allied World Assurance | 0.0 | $6.0k | 117.00 | 51.28 | |
Barclays Bank Plc 8.125% Non C p | 0.0 | $4.0k | 154.00 | 25.97 | |
Cohen & Steers REIT/P (RNP) | 0.0 | $10k | 529.00 | 18.90 | |
Hldgs (UAL) | 0.0 | $3.0k | 39.00 | 76.92 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.0 | $6.0k | 50.00 | 120.00 | |
Morgan Stanley Asia Pacific Fund | 0.0 | $5.0k | 350.00 | 14.29 | |
Kayne Anderson Energy Development | 0.0 | $10k | 509.00 | 19.65 | |
Lance | 0.0 | $11k | 282.00 | 39.01 | |
Motorola Solutions (MSI) | 0.0 | $3.0k | 34.00 | 88.24 | |
Kayne Anderson MLP Investment (KYN) | 0.0 | $13k | 661.00 | 19.67 | |
Kayne Anderson Energy Total Return Fund | 0.0 | $4.0k | 325.00 | 12.31 | |
Jp Morgan Alerian Mlp Index (AMJ) | 0.0 | $9.0k | 300.00 | 30.00 | |
Vanguard Health Care ETF (VHT) | 0.0 | $16k | 125.00 | 128.00 | |
iShares Barclays Govnment/Cdit Bond (GBF) | 0.0 | $6.0k | 55.00 | 109.09 | |
iShares Dow Jones US Energy Sector (IYE) | 0.0 | $8.0k | 200.00 | 40.00 | |
iShares MSCI EAFE Growth Index (EFG) | 0.0 | $5.0k | 78.00 | 64.10 | |
Tortoise Energy Infrastructure | 0.0 | $10k | 324.00 | 30.86 | |
Eaton Vance Tax-Managed Global Dive Eq (EXG) | 0.0 | $14k | 1.8k | 7.91 | |
ProShares Short 20+ Year Treasury ETF (TBF) | 0.0 | $12k | 500.00 | 24.00 | |
United States 12 Month Oil Fund (USL) | 0.0 | $4.0k | 200.00 | 20.00 | |
WisdomTree Japan Total Dividend (DXJ) | 0.0 | $12k | 250.00 | 48.00 | |
WisdomTree Dreyfus Emerging Currency (CEW) | 0.0 | $17k | 1.0k | 17.00 | |
Western Asset Managed Municipals Fnd (MMU) | 0.0 | $20k | 1.4k | 13.93 | |
Claymore S&P Global Water Index | 0.0 | $20k | 700.00 | 28.57 | |
PIMCO Corporate Income Fund (PCN) | 0.0 | $9.0k | 600.00 | 15.00 | |
Penn West Energy Trust | 0.0 | $0 | 200.00 | 0.00 | |
Western Asset Municipal D Opp Trust | 0.0 | $22k | 1.0k | 21.30 | |
Kayne Anderson Mdstm Energy | 0.0 | $10k | 648.00 | 15.43 | |
Te Connectivity Ltd for (TEL) | 0.0 | $14k | 205.00 | 68.29 | |
Preferred Apartment Communitie | 0.0 | $12k | 806.00 | 14.89 | |
Stag Industrial (STAG) | 0.0 | $9.0k | 362.00 | 24.86 | |
Amc Networks Inc Cl A (AMCX) | 0.0 | $2.0k | 39.00 | 51.28 | |
Fortune Brands (FBIN) | 0.0 | $21k | 400.00 | 52.50 | |
Moneygram International | 0.0 | $4.0k | 369.00 | 10.84 | |
Tripadvisor (TRIP) | 0.0 | $6.0k | 125.00 | 48.00 | |
Wpx Energy | 0.0 | $999.900000 | 66.00 | 15.15 | |
Vertex Energy (VTNR) | 0.0 | $3.0k | 2.0k | 1.50 | |
Yelp Inc cl a (YELP) | 0.0 | $3.0k | 75.00 | 40.00 | |
Vantiv Inc Cl A | 0.0 | $3.0k | 52.00 | 57.69 | |
Epam Systems (EPAM) | 0.0 | $12k | 187.00 | 64.17 | |
Interface (TILE) | 0.0 | $9.0k | 494.00 | 18.22 | |
Matson (MATX) | 0.0 | $17k | 477.00 | 35.64 | |
Oaktree Cap | 0.0 | $21k | 550.00 | 38.18 | |
Supernus Pharmaceuticals (SUPN) | 0.0 | $10k | 382.00 | 26.18 | |
Five Below (FIVE) | 0.0 | $13k | 316.00 | 41.14 | |
Globus Med Inc cl a (GMED) | 0.0 | $19k | 746.00 | 25.47 | |
Tower Semiconductor (TSEM) | 0.0 | $9.0k | 469.00 | 19.19 | |
Asml Holding (ASML) | 0.0 | $5.0k | 47.00 | 106.38 | |
Whitewave Foods | 0.0 | $7.0k | 127.00 | 55.12 | |
Ptc (PTC) | 0.0 | $19k | 406.00 | 46.80 | |
Icon (ICLR) | 0.0 | $6.0k | 74.00 | 81.08 | |
L Brands | 0.0 | $7.0k | 100.00 | 70.00 | |
Cyrusone | 0.0 | $16k | 350.00 | 45.71 | |
Armada Hoffler Pptys (AHH) | 0.0 | $12k | 800.00 | 15.00 | |
Mallinckrodt Pub | 0.0 | $999.960000 | 12.00 | 83.33 | |
Blackhawk Network Hldgs Inc cl a | 0.0 | $16k | 417.00 | 38.37 | |
Fox News | 0.0 | $3.0k | 104.00 | 28.85 | |
Tableau Software Inc Cl A | 0.0 | $4.0k | 100.00 | 40.00 | |
Premier (PINC) | 0.0 | $15k | 510.00 | 29.41 | |
Cnh Industrial (CNHI) | 0.0 | $3.0k | 382.00 | 7.85 | |
Intercontinental Exchange (ICE) | 0.0 | $7.0k | 125.00 | 56.00 | |
Pattern Energy | 0.0 | $16k | 832.00 | 19.23 | |
Noble Corp Plc equity | 0.0 | $24k | 4.0k | 6.00 | |
Columbia Ppty Tr | 0.0 | $10k | 465.00 | 21.51 | |
One Gas (OGS) | 0.0 | $6.0k | 100.00 | 60.00 | |
Pentair cs (PNR) | 0.0 | $14k | 258.00 | 54.26 | |
Weatherford Intl Plc ord | 0.0 | $2.0k | 329.00 | 6.08 | |
Rayonier Advanced Matls (RYAM) | 0.0 | $2.0k | 102.00 | 19.61 | |
Timkensteel (MTUS) | 0.0 | $1.0k | 50.00 | 20.00 | |
Mobileye | 0.0 | $8.0k | 200.00 | 40.00 | |
Halyard Health | 0.0 | $2.0k | 43.00 | 46.51 | |
Anthem (ELV) | 0.0 | $4.0k | 28.00 | 142.86 | |
Liberty Broadband Cl C (LBRDK) | 0.0 | $1.0k | 11.00 | 90.91 | |
Kimball Electronics (KE) | 0.0 | $14k | 745.00 | 18.79 | |
Diplomat Pharmacy | 0.0 | $2.0k | 150.00 | 13.33 | |
Inc Resh Hldgs Inc cl a | 0.0 | $20k | 386.00 | 51.81 | |
Williams Partners | 0.0 | $7.0k | 173.00 | 40.46 | |
Summit Matls Inc cl a (SUM) | 0.0 | $7.0k | 292.00 | 23.97 | |
Wec Energy Group (WEC) | 0.0 | $19k | 321.00 | 59.19 | |
Bwx Technologies (BWXT) | 0.0 | $2.0k | 62.00 | 32.26 | |
Chemours (CC) | 0.0 | $3.0k | 115.00 | 26.09 | |
Paypal Holdings (PYPL) | 0.0 | $5.0k | 130.00 | 38.46 | |
Everi Hldgs (EVRI) | 0.0 | $2.0k | 1.0k | 2.00 | |
Pjt Partners (PJT) | 0.0 | $2.0k | 65.00 | 30.77 | |
Hp (HPQ) | 0.0 | $24k | 1.6k | 15.08 | |
Livanova Plc Ord (LIVN) | 0.0 | $3.0k | 71.00 | 42.25 | |
Gramercy Ppty Tr | 0.0 | $9.0k | 1.0k | 9.00 | |
Crestwood Equity Partners master ltd part | 0.0 | $1.0k | 50.00 | 20.00 | |
Scorpio Bulkers | 0.0 | $0 | 83.00 | 0.00 | |
Broad | 0.0 | $18k | 102.00 | 176.47 | |
Liberty Media Corp Series C Li | 0.0 | $0 | 11.00 | 0.00 | |
Under Armour Inc Cl C (UA) | 0.0 | $3.0k | 100.00 | 30.00 | |
Liberty Media Corp Delaware Com C Braves Grp | 0.0 | $0 | 4.00 | 0.00 | |
Liberty Media Corp Delaware Com C Siriusxm | 0.0 | $2.0k | 46.00 | 43.48 | |
California Res Corp | 0.0 | $0 | 22.00 | 0.00 | |
Diana Containerships | 0.0 | $0 | 63.00 | 0.00 | |
Fortive (FTV) | 0.0 | $18k | 335.00 | 53.73 | |
Dell Technologies Inc Class V equity | 0.0 | $9.0k | 161.00 | 55.90 | |
Commercehub Inc Com Ser C | 0.0 | $0 | 2.00 | 0.00 | |
Advansix (ASIX) | 0.0 | $0 | 16.00 | 0.00 | |
Commercehub Inc Com Ser A | 0.0 | $0 | 1.00 | 0.00 | |
Donnelley Finl Solutions (DFIN) | 0.0 | $999.680000 | 64.00 | 15.62 | |
Donnelley R R & Sons Co when issued | 0.0 | $3.0k | 171.00 | 17.54 | |
Lsc Communications | 0.0 | $2.0k | 64.00 | 31.25 |