Fortitude Family Office

Fortitude Family Office as of June 30, 2025

Portfolio Holdings for Fortitude Family Office

Fortitude Family Office holds 2023 positions in its portfolio as reported in the June 2025 quarterly 13F filing

Company (Ticker) Portfolio Weight Valued At Change in Shares Share Count Share Price
Ishares Core S&p 500 Etf Etf (IVV) 8.9 $27M 43k 620.89
Ishares Core Msci International Developed Markets Etf Etf (IDEV) 5.4 $16M 215k 76.04
Apple Stock (AAPL) 4.7 $14M 69k 205.17
Vanguard S&p 500 Etf Etf (VOO) 3.9 $12M 21k 568.03
Knight-swift Transn Hldgs Inc Cl A Stock (KNX) 3.6 $11M 247k 44.23
Vanguard Ftse Developed Markets Etf Etf (VEA) 3.4 $10M 183k 57.01
Dimensional Inflation-protected Securities Etf Etf (DFIP) 3.3 $10M 244k 41.81
Wisdomtree Floating Rate Treasury Fund Etf (USFR) 3.3 $10M 200k 50.31
Vanguard Mid-cap Etf Etf (VO) 2.9 $9.0M 32k 279.83
Imgp Dbi Managed Futures Strategy Etf Etf (DBMF) 2.9 $8.7M 339k 25.73
Ishares Core S&p Mid-cap Etf Etf (IJH) 2.2 $6.7M 108k 62.02
Dimensional Emerging Markets Core Equity 2 Etf Etf (DFEM) 1.9 $5.7M 193k 29.68
Ishares Core Msci Emerging Markets Etf Etf (IEMG) 1.8 $5.5M 92k 60.03
Avantis Emerging Markets Equity Etf Etf (AVEM) 1.8 $5.5M 81k 68.54
Avantis U.s. Large Cap Value Etf Etf (AVLV) 1.8 $5.4M 79k 68.21
Invesco Qqq Trust Series I Etf (QQQ) 1.8 $5.3M 9.7k 551.62
Avantis International Small Cap Value Etf Etf (AVDV) 1.4 $4.4M 55k 79.28
Schwab Fundamental U.s. Large Company Etf Etf (FNDX) 1.4 $4.2M 170k 24.54
Ishares International Select Dividend Etf Etf (IDV) 1.4 $4.1M 119k 34.51
Ishares Msci Emerging Markets Ex China Etf Etf (EMXC) 1.3 $4.1M 65k 63.14
Vanguard Ftse Emerging Markets Etf Etf (VWO) 1.3 $4.0M 81k 49.46
Ishares Core S&p Small Cap Etf Etf (IJR) 1.3 $3.9M 36k 109.29
Eli Lilly & Co Stock (LLY) 1.2 $3.5M 4.5k 779.53
Microsoft Corp Stock (MSFT) 1.1 $3.5M 7.0k 497.44
Kkr & Co Stock (KKR) 1.1 $3.4M 26k 133.03
Ishares Tips Bond Etf Etf (TIP) 1.1 $3.4M 31k 110.04
Spdr Portfolio S&p 500 Etf Etf (SPLG) 0.9 $2.9M 39k 72.69
Jpmorgan Chase & Co Stock (JPM) 0.9 $2.8M 9.5k 289.91
Nvidia Corporation Stock (NVDA) 0.9 $2.6M 17k 157.99
Dimensional U.s. Targeted Value Etf Etf (DFAT) 0.8 $2.6M 47k 53.96
Vanguard Small-cap Etf Etf (VB) 0.7 $2.2M 9.3k 236.98
Clearbridge Large Cap Growth Esg Etf Etf (LRGE) 0.7 $2.2M 27k 79.31
Avantis U.s. Small Cap Value Etf Etf (AVUV) 0.7 $2.2M 24k 91.10
Spdr Portfolio S&p 600 Small Cap Etf Etf (SPSM) 0.7 $2.1M 50k 42.60
Costco Whsl Corp Stock (COST) 0.7 $2.1M 2.2k 990.06
Jpmorgan Ultra-short Income Etf Etf (JPST) 0.7 $2.0M 40k 50.68
Spdr S&p 500 Etf Trust Etf (SPY) 0.6 $1.9M 3.0k 617.85
Avantis Emerging Markets Ex-china Equity Etf Etf (AVXC) 0.6 $1.9M 33k 56.62
Amazon Stock (AMZN) 0.6 $1.9M 8.5k 219.39
Alphabet Inc Cap Stk Cl A Stock (GOOGL) 0.6 $1.9M 11k 176.23
Home Depot Stock (HD) 0.6 $1.8M 4.9k 366.64
Dimensional International Small Cap Value Etf Etf (DISV) 0.6 $1.8M 55k 32.91
Spdr Portfolio Emerging Markets Etf Etf (SPEM) 0.5 $1.6M 39k 42.74
Invesco S&p Midcap Momentum Etf Etf (XMMO) 0.5 $1.6M 12k 128.63
At&t Stock (T) 0.4 $1.4M 47k 28.94
Goldman Sachs Group Stock (GS) 0.4 $1.3M 1.9k 707.77
Alphabet Inc Cap Stk Cl C Stock (GOOG) 0.4 $1.3M 7.5k 177.39
Ishares Russell Top 200 Growth Etf Etf (IWY) 0.4 $1.3M 5.2k 246.51
Spdr Dow Jones Industrial Average Etf Trust Etf (DIA) 0.4 $1.3M 2.9k 440.67
Broadcom Stock (AVGO) 0.4 $1.2M 4.4k 275.65
Meta Platforms Inc Cl A Stock (META) 0.4 $1.2M 1.6k 738.09
Visa Inc Com Cl A Stock (V) 0.4 $1.1M 3.2k 355.05
Abbvie Stock (ABBV) 0.4 $1.1M 5.9k 185.62
D R Horton Stock (DHI) 0.4 $1.1M 8.3k 128.92
Bank America Corp Stock (BAC) 0.3 $988k 21k 47.32
Booking Holdings Stock (BKNG) 0.3 $932k 161.00 5789.24
Vanguard Total Stock Market Etf Etf (VTI) 0.3 $928k 3.1k 303.97
Blackrock Stock (BLK) 0.3 $887k 845.00 1049.25
Schwab Fundamental International Small Equity Etf Etf (FNDC) 0.3 $883k 21k 42.05
Ishares Global 100 Etf Etf (IOO) 0.3 $841k 7.8k 107.81
Berkshire Hathaway Inc Del Cl B Stock (BRK.B) 0.3 $841k 1.7k 485.77
Ishares S&p Small-cap 600 Growth Etf Etf (IJT) 0.3 $806k 6.1k 133.04
Proshares S&p 500 Ex-financials Etf Etf (SPXN) 0.3 $768k 12k 66.23
Micron Technology Stock (MU) 0.2 $747k 6.1k 123.25
Spdr Portfolio S&p 400 Mid Cap Etf Etf (SPMD) 0.2 $740k 14k 54.38
Amgen Stock (AMGN) 0.2 $720k 2.6k 279.21
Dimensional Us Large Cap Value Etf Etf (DFLV) 0.2 $698k 23k 31.02
Salesforce Stock (CRM) 0.2 $678k 2.5k 272.69
Invesco Rafi Us 1000 Etf Etf (PRF) 0.2 $646k 15k 42.27
Ishares Russell 2000 Etf Etf (IWM) 0.2 $617k 2.9k 215.79
Mastercard Incorporated Cl A Stock (MA) 0.2 $578k 1.0k 562.10
Thermo Fisher Scientific Stock (TMO) 0.2 $563k 1.4k 405.46
Vanguard Ultra-short Bond Etf Etf (VUSB) 0.2 $544k 11k 49.87
Mcdonalds Corp Stock (MCD) 0.2 $536k 1.8k 292.17
Wells Fargo Stock (WFC) 0.2 $530k 6.6k 80.12
International Business Machs Stock (IBM) 0.2 $514k 1.7k 294.78
Sila Realty Trust Inc Class A Reit (SILA) 0.2 $489k 21k 23.67
Exxon Mobil Corp Stock (XOM) 0.2 $482k 4.5k 107.80
Lockheed Martin Corp Stock (LMT) 0.2 $472k 1.0k 463.14
Intuit Stock (INTU) 0.2 $466k 592.00 787.63
Abbott Labs Stock (ABT) 0.1 $441k 3.2k 136.01
Spdr S&p Dividend Etf Etf (SDY) 0.1 $428k 3.2k 135.73
Ishares Msci Eafe Etf Etf (EFA) 0.1 $416k 4.7k 89.39
Rtx Corporation Stock (RTX) 0.1 $410k 2.8k 146.02
Ishares Core Msci Eafe Etf Etf (IEFA) 0.1 $409k 4.9k 83.48
Northrop Grumman Corp Stock (NOC) 0.1 $398k 796.00 499.98
Ishares Russell 1000 Growth Etf Etf (IWF) 0.1 $392k 924.00 424.58
Ishares Gold Trust Etf (IAU) 0.1 $363k 5.8k 62.36
Vanguard High Dividend Yield Index Etf Etf (VYM) 0.1 $357k 2.7k 133.31
Boston Scientific Corp Stock (BSX) 0.1 $357k 3.3k 107.41
Ishares Preferred & Income Securities Etf Etf (PFF) 0.1 $357k 12k 30.68
Intuitive Surgical Stock (ISRG) 0.1 $354k 651.00 543.41
Cisco Sys Stock (CSCO) 0.1 $345k 5.0k 69.38
Tesla Stock (TSLA) 0.1 $343k 1.1k 317.66
Boeing Stock (BA) 0.1 $333k 1.6k 209.53
Honeywell Intl Stock (HON) 0.1 $331k 1.4k 232.88
Nuscale Pwr Corp Cl A Stock (SMR) 0.1 $323k 8.2k 39.56
Disney Walt Stock (DIS) 0.1 $322k 2.6k 124.01
Iron Mtn Inc Del Reit (IRM) 0.1 $320k 3.1k 102.57
Jpmorgan Ultra-short Municipal Income Etf Etf (JMST) 0.1 $316k 6.2k 50.92
Citigroup Stock (C) 0.1 $315k 3.7k 85.12
Dimensional Us Small Cap Value Etf Etf (DFSV) 0.1 $312k 11k 29.43
Johnson & Johnson Stock (JNJ) 0.1 $307k 2.0k 152.75
Netflix Stock (NFLX) 0.1 $293k 219.00 1339.13
Altria Group Stock (MO) 0.1 $286k 4.9k 58.63
Iqvia Hldgs Stock (IQV) 0.1 $280k 1.8k 157.59
United Parcel Service Inc Cl B Stock (UPS) 0.1 $268k 2.7k 100.94
Utilities Select Sector Spdr Fund Etf (XLU) 0.1 $259k 3.2k 81.66
Bristol-myers Squibb Stock (BMY) 0.1 $256k 5.5k 46.29
Procter And Gamble Stock (PG) 0.1 $247k 1.6k 159.32
Verizon Communications Stock (VZ) 0.1 $239k 5.5k 43.27
Spdr Nyse Technology Etf Etf (XNTK) 0.1 $237k 1.0k 237.28
Avantis U.s. Equity Etf Etf (AVUS) 0.1 $229k 2.3k 100.82
Pfizer Stock (PFE) 0.1 $229k 9.4k 24.24
Starbucks Corp Stock (SBUX) 0.1 $226k 2.5k 91.63
Diageo Adr (DEO) 0.1 $225k 2.2k 100.84
Eaton Corp Stock (ETN) 0.1 $217k 608.00 356.99
Nike Inc Cl B Stock (NKE) 0.1 $212k 3.0k 71.04
Walmart Stock (WMT) 0.1 $210k 2.1k 97.78
American Express Stock (AXP) 0.1 $208k 651.00 318.98
Avalonbay Cmntys Reit (AVB) 0.1 $207k 1.0k 203.50
Oracle Corp Stock (ORCL) 0.1 $199k 910.00 218.63
Chevron Corp Stock (CVX) 0.1 $198k 1.4k 143.19
Equity Residential Sh Ben Int Reit (EQR) 0.1 $191k 2.8k 67.49
Yum Brands Stock (YUM) 0.1 $189k 1.3k 148.18
Gamco Global Gold Nat Res & Com Sh Ben Int Cef (GGN) 0.1 $189k 43k 4.39
Ark Israel Innovative Technology Etf Etf (IZRL) 0.1 $187k 6.9k 27.17
Mckesson Corp Stock (MCK) 0.1 $187k 255.00 732.78
Qualcomm Stock (QCOM) 0.1 $186k 1.2k 159.26
Invitation Homes Reit (INVH) 0.1 $181k 5.5k 32.80
Southern Stock (SO) 0.1 $171k 1.9k 91.83
Spdr Gold Minishares Trust Of Beneficial Interest Etf (GLDM) 0.1 $170k 2.6k 65.52
Gamco Nat Res Gold & Income Tr Sh Ben Int Cef (GNT) 0.1 $170k 27k 6.29
Dimensional U.s. Core Equity 2 Etf Etf (DFAC) 0.1 $169k 4.7k 35.84
Alnylam Pharmaceuticals Stock (ALNY) 0.1 $169k 517.00 326.09
Dimensional Us High Profitability Etf Etf (DUHP) 0.1 $161k 4.5k 35.56
Mid-amer Apt Cmntys Reit (MAA) 0.1 $160k 1.1k 148.01
Invesco Rafi Us 1500 Small-mid Etf Etf (PRFZ) 0.1 $158k 3.9k 40.67
Duke Energy Corp Stock (DUK) 0.1 $158k 1.3k 118.00
Progressive Corp Stock (PGR) 0.1 $156k 583.00 266.86
Nextera Energy Stock (NEE) 0.0 $151k 2.2k 69.42
Chubb Stock (CB) 0.0 $150k 518.00 289.72
3M Stock (MMM) 0.0 $150k 982.00 152.24
Merck & Co Stock (MRK) 0.0 $148k 1.9k 79.16
Pinnacle West Cap Corp Stock (PNW) 0.0 $147k 1.6k 89.47
Philip Morris Intl Stock (PM) 0.0 $145k 797.00 182.13
Sap Se Adr (SAP) 0.0 $145k 477.00 304.10
Blackstone Stock (BX) 0.0 $141k 941.00 149.58
Unitedhealth Group Stock (UNH) 0.0 $132k 424.00 311.97
Conocophillips Stock (COP) 0.0 $128k 1.4k 89.74
Automatic Data Processing Stock (ADP) 0.0 $126k 407.00 308.40
Elevance Health Stock (ELV) 0.0 $120k 309.00 388.96
The Cigna Group Stock (CI) 0.0 $119k 361.00 330.58
Spdr S&p Biotech Etf Etf (XBI) 0.0 $116k 1.4k 82.93
Amphenol Corp New Cl A Stock (APH) 0.0 $115k 1.2k 98.75
Mondelez Intl Inc Cl A Stock (MDLZ) 0.0 $112k 1.7k 67.44
Palantir Technologies Inc Cl A Stock (PLTR) 0.0 $111k 814.00 136.32
Linde Stock (LIN) 0.0 $110k 235.00 469.18
Sun Cmntys Reit (SUI) 0.0 $110k 870.00 126.49
Intel Corp Stock (INTC) 0.0 $109k 4.9k 22.40
Schwab Short-term Us Treasury Etf Etf (SCHO) 0.0 $106k 4.3k 24.38
Morgan Stanley Stock (MS) 0.0 $106k 749.00 140.86
Jpmorgan U.s. Quality Factor Etf Etf (JQUA) 0.0 $105k 1.8k 60.05
Simon Ppty Group Reit (SPG) 0.0 $104k 647.00 160.76
Stanley Black & Decker Stock (SWK) 0.0 $102k 1.5k 67.75
National Fuel Gas Stock (NFG) 0.0 $101k 1.2k 84.71
Kornit Digital Stock (KRNT) 0.0 $99k 5.0k 19.91
Parker-hannifin Corp Stock (PH) 0.0 $99k 141.00 698.47
Carrier Global Corporation Stock (CARR) 0.0 $98k 1.3k 73.19
Servicenow Stock (NOW) 0.0 $97k 94.00 1028.09
Schwab Us Dividend Equity Etf Etf (SCHD) 0.0 $96k 3.6k 26.50
Berkley W R Corp Stock (WRB) 0.0 $95k 1.3k 73.47
American Tower Corp Reit (AMT) 0.0 $94k 426.00 221.02
Lowes Cos Stock (LOW) 0.0 $92k 414.00 221.87
Nrg Energy Stock (NRG) 0.0 $90k 562.00 160.58
Analog Devices Stock (ADI) 0.0 $90k 379.00 238.02
Nuveen Dow 30 Dynmc Overwrt Cef (DIAX) 0.0 $87k 6.1k 14.34
Kla Corp Stock (KLAC) 0.0 $85k 95.00 895.74
Ameriprise Finl Stock (AMP) 0.0 $85k 159.00 533.73
Global X Robotics & Artificial Intelligence Etf Etf (BOTZ) 0.0 $85k 2.6k 32.65
Texas Instrs Stock (TXN) 0.0 $81k 390.00 207.62
Ishares Advantage Large Cap Income Etf Etf (BALI) 0.0 $80k 2.7k 30.11
Intercontinental Exchange Stock (ICE) 0.0 $80k 435.00 183.47
Constellation Energy Corp Stock (CEG) 0.0 $80k 247.00 322.76
Tjx Cos Stock (TJX) 0.0 $77k 627.00 123.49
Vanguard Dividend Appreciation Etf Etf (VIG) 0.0 $77k 378.00 204.67
Union Pac Corp Stock (UNP) 0.0 $77k 333.00 230.08
Accenture Plc Ireland Shs Class A Stock (ACN) 0.0 $76k 255.00 298.89
Vistra Corp Stock (VST) 0.0 $76k 392.00 193.81
Enterprise Prods Partners Stock (EPD) 0.0 $76k 2.4k 31.01
Ishares U.s. Technology Etf Etf (IYW) 0.0 $75k 432.00 173.27
Bank Nova Scotia Halifax Stock (BNS) 0.0 $75k 1.4k 55.27
Marriott Intl Inc New Cl A Stock (MAR) 0.0 $74k 270.00 273.21
Ishares Semiconductor Etf Etf (SOXX) 0.0 $73k 306.00 238.70
Fastenal Stock (FAST) 0.0 $73k 1.7k 42.00
Ryanair Holdings Adr (RYAAY) 0.0 $73k 1.3k 57.67
Kroger Stock (KR) 0.0 $71k 988.00 71.73
Morgan Stanley Emkt Dbt Cef (MSD) 0.0 $70k 9.0k 7.73
Applied Matls Stock (AMAT) 0.0 $70k 380.00 183.07
Oge Energy Corp Stock (OGE) 0.0 $69k 1.5k 44.38
Blackrock Enhanced Equity Divi Cef (BDJ) 0.0 $68k 7.6k 8.89
Coca Cola Stock (KO) 0.0 $68k 956.00 70.75
Motorola Solutions Stock (MSI) 0.0 $67k 160.00 420.46
S&p Global Stock (SPGI) 0.0 $67k 127.00 527.29
Global X U.s. Preferred Etf Etf (PFFD) 0.0 $67k 3.5k 18.83
Schwab U.s. Large-cap Etf Etf (SCHX) 0.0 $67k 2.7k 24.44
Republic Svcs Stock (RSG) 0.0 $66k 268.00 246.61
General Dynamics Corp Stock (GD) 0.0 $66k 225.00 291.66
Spdr Gold Shares Etf (GLD) 0.0 $66k 215.00 304.83
Caterpillar Stock (CAT) 0.0 $65k 168.00 388.21
Ishares Select Dividend Etf Etf (DVY) 0.0 $65k 490.00 132.81
Danaher Corporation Stock (DHR) 0.0 $65k 329.00 197.54
Ark Innovation Etf Etf (ARKK) 0.0 $64k 903.00 70.29
Adams Diversified Equity Cef (ADX) 0.0 $63k 2.9k 21.71
Dimensional International Core Equity Market Etf Etf (DFAI) 0.0 $63k 1.8k 34.58
Stag Indl Reit (STAG) 0.0 $62k 1.7k 36.28
Ge Aerospace Stock (GE) 0.0 $62k 239.00 257.39
Ishares Msci Usa Momentum Factor Etf Etf (MTUM) 0.0 $61k 255.00 240.32
Prudential Finl Stock (PRU) 0.0 $61k 569.00 107.44
Vanguard Short-term Bond Etf Etf (BSV) 0.0 $59k 753.00 78.70
Adobe Stock (ADBE) 0.0 $59k 152.00 386.88
Sherwin Williams Stock (SHW) 0.0 $59k 171.00 343.36
Capital One Finl Corp Stock (COF) 0.0 $59k 275.00 212.76
Novo-nordisk A S Adr (NVO) 0.0 $58k 838.00 69.02
Ishares Core High Dividend Etf Etf (HDV) 0.0 $57k 490.00 117.17
Bank New York Mellon Corp Stock (BK) 0.0 $57k 621.00 91.11
Lam Research Corp Stock (LRCX) 0.0 $57k 581.00 97.34
Martin Marietta Matls Stock (MLM) 0.0 $56k 102.00 548.96
Burke Herbert Finl Svcs Corp Stock (BHRB) 0.0 $56k 935.00 59.73
Schwab Charles Corp Stock (SCHW) 0.0 $56k 611.00 91.24
Marsh & Mclennan Cos Stock (MMC) 0.0 $55k 253.00 218.64
Canadian Natl Ry Stock (CNI) 0.0 $55k 531.00 104.04
Ishares Expanded Tech-software Sector Etf Etf (IGV) 0.0 $55k 500.00 109.50
Advanced Micro Devices Stock (AMD) 0.0 $54k 383.00 141.90
Trane Technologies Stock (TT) 0.0 $54k 124.00 437.41
Arista Networks Stock (ANET) 0.0 $54k 530.00 102.31
Royal Caribbean Group Stock (RCL) 0.0 $54k 173.00 313.14
Dutch Bros Inc Cl A Stock (BROS) 0.0 $54k 787.00 68.37
Consolidated Edison Stock (ED) 0.0 $53k 532.00 100.35
Darden Restaurants Stock (DRI) 0.0 $53k 243.00 217.97
Western Midstream Partners Lp Com Unit Lp Int Stock (WES) 0.0 $53k 1.4k 38.70
Gilead Sciences Stock (GILD) 0.0 $52k 473.00 110.87
Mplx Lp Com Unit Rep Stock (MPLX) 0.0 $52k 1.0k 51.52
American Intl Group Stock (AIG) 0.0 $52k 606.00 85.59
Comcast Corp New Cl A Stock (CMCSA) 0.0 $51k 1.4k 35.69
T-mobile Us Stock (TMUS) 0.0 $51k 213.00 238.26
Metlife Stock (MET) 0.0 $50k 627.00 80.42
Cohen & Steers Quality Income Cef (RQI) 0.0 $50k 4.0k 12.45
Invesco Advantage Mun Income T Sh Ben Int Cef (VKI) 0.0 $49k 5.8k 8.37
Applovin Corp Com Cl A Stock (APP) 0.0 $48k 138.00 350.08
Liberty Broadband Corp Com Ser C Stock (LBRDK) 0.0 $48k 491.00 98.38
Energy Transfer L P Com Ut Ltd Ptn Stock (ET) 0.0 $48k 2.7k 18.13
Watsco Stock (WSO) 0.0 $48k 108.00 441.62
Ford Mtr Stock (F) 0.0 $48k 4.4k 10.85
Vaneck Junior Gold Miners Etf Etf (GDXJ) 0.0 $48k 703.00 67.59
Ecolab Stock (ECL) 0.0 $46k 171.00 269.44
Transdigm Group Stock (TDG) 0.0 $46k 30.00 1520.63
Welltower Reit (WELL) 0.0 $45k 292.00 153.73
Stryker Corporation Stock (SYK) 0.0 $45k 113.00 395.63
Dimensional Us Marketwide Value Etf Etf (DFUV) 0.0 $44k 1.0k 42.28
Fiserv Stock (FI) 0.0 $44k 254.00 172.41
Exact Sciences Corp Stock (EXAS) 0.0 $44k 823.00 53.14
Blackrock Munihldngs Cali Qlty Cef (MUC) 0.0 $43k 4.2k 10.35
Realty Income Corp Reit (O) 0.0 $43k 751.00 57.61
Chipotle Mexican Grill Stock (CMG) 0.0 $43k 769.00 56.15
Sony Group Corp Adr (SONY) 0.0 $43k 1.6k 26.03
Grainger W W Stock (GWW) 0.0 $43k 41.00 1040.24
Uber Technologies Stock (UBER) 0.0 $42k 454.00 93.30
Plains All Amern Pipeline L P Unit Ltd Partn Stock (PAA) 0.0 $41k 2.2k 18.32
Masco Corp Stock (MAS) 0.0 $41k 635.00 64.36
Armstrong World Inds Stock (AWI) 0.0 $40k 247.00 162.44
Ishares Esg Aware Msci Usa Etf Etf (ESGU) 0.0 $40k 295.00 135.30
Interactive Brokers Group Inc Com Cl A Stock (IBKR) 0.0 $40k 712.00 55.41
Oneok Stock (OKE) 0.0 $39k 480.00 81.63
Eaton Vance Mun Bd Cef (EIM) 0.0 $39k 4.0k 9.67
Soundhound Ai Inc Class A Stock (SOUN) 0.0 $38k 3.6k 10.73
Johnson Ctls Intl Stock (JCI) 0.0 $38k 358.00 105.62
Pepsico Stock (PEP) 0.0 $38k 286.00 132.04
Travelers Companies Stock (TRV) 0.0 $38k 141.00 267.54
White Mtns Ins Group Stock (WTM) 0.0 $38k 21.00 1795.71
Broadridge Finl Solutions Stock (BR) 0.0 $38k 155.00 243.03
Dell Technologies Inc Cl C Stock (DELL) 0.0 $38k 306.00 122.60
Williams Cos Stock (WMB) 0.0 $38k 597.00 62.81
Autozone Stock (AZO) 0.0 $37k 10.00 3712.20
Taiwan Semiconductor Mfg Adr (TSM) 0.0 $37k 163.00 226.49
Gartner Stock (IT) 0.0 $37k 91.00 404.22
Jpmorgan Equity Premium Income Etf Etf (JEPI) 0.0 $36k 641.00 56.85
Otis Worldwide Corp Stock (OTIS) 0.0 $36k 368.00 99.02
Virtus Convertible & Income Cef (NCV) 0.0 $36k 2.5k 14.20
Labcorp Holdings Stock (LH) 0.0 $35k 135.00 262.51
Cardinal Health Stock (CAH) 0.0 $35k 210.00 168.00
Cadence Design System Stock (CDNS) 0.0 $35k 113.00 308.15
Murphy Usa Stock (MUSA) 0.0 $34k 84.00 406.80
Crowdstrike Hldgs Inc Cl A Stock (CRWD) 0.0 $34k 67.00 509.31
Copart Stock (CPRT) 0.0 $34k 694.00 49.07
Kinder Morgan Inc Del Stock (KMI) 0.0 $34k 1.1k 29.40
Synopsys Stock (SNPS) 0.0 $33k 65.00 512.68
Nuveen Amt Free Qlty Mun Incme Cef (NEA) 0.0 $33k 3.0k 10.92
Manulife Finl Corp Stock (MFC) 0.0 $33k 1.0k 31.96
Ameren Corp Stock (AEE) 0.0 $33k 343.00 96.04
Principal Financial Group Stock (PFG) 0.0 $32k 406.00 79.43
Aflac Stock (AFL) 0.0 $32k 303.00 105.46
Reinsurance Grp Of America Stock (RGA) 0.0 $32k 161.00 198.36
Cummins Stock (CMI) 0.0 $32k 97.00 327.51
Hims & Hers Health Inc Com Cl A Stock (HIMS) 0.0 $32k 637.00 49.85
Ge Vernova Stock (GEV) 0.0 $32k 60.00 529.15
Shell Plc Spon Ads Adr (SHEL) 0.0 $32k 450.00 70.41
Digital Rlty Tr Reit (DLR) 0.0 $32k 181.00 174.33
Deere & Co Stock (DE) 0.0 $32k 62.00 508.48
Post Hldgs Stock (POST) 0.0 $32k 289.00 109.03
Aercap Holdings Nv Stock (AER) 0.0 $31k 267.00 117.00
Cme Group Stock (CME) 0.0 $31k 113.00 275.62
Capital Southwest Corp Cef (CSWC) 0.0 $31k 1.4k 22.04
Cbre Group Inc Cl A Stock (CBRE) 0.0 $31k 220.00 140.12
Morgan Stanley Emerging Mkts Cef (EDD) 0.0 $31k 6.0k 5.12
Entegris Stock (ENTG) 0.0 $31k 380.00 80.65
Allstate Corp Stock (ALL) 0.0 $30k 150.00 201.31
NVR Stock (NVR) 0.0 $30k 4.00 7385.75
Waste Mgmt Inc Del Stock (WM) 0.0 $29k 128.00 228.82
Ferrari N V Stock (RACE) 0.0 $29k 59.00 490.75
Pentair Stock (PNR) 0.0 $29k 282.00 102.66
Invesco High Yield Equity Dividend Achievers Etf Etf (PEY) 0.0 $29k 1.4k 20.41
General Mtrs Stock (GM) 0.0 $28k 573.00 49.21
Phillips 66 Stock (PSX) 0.0 $28k 235.00 119.30
Newmarket Corp Stock (NEU) 0.0 $28k 40.00 690.85
General Mls Stock (GIS) 0.0 $27k 527.00 51.81
Marathon Pete Corp Stock (MPC) 0.0 $27k 164.00 166.11
Quanta Svcs Stock (PWR) 0.0 $27k 72.00 378.08
Spotify Technology S A Stock (SPOT) 0.0 $27k 35.00 767.34
Eog Res Stock (EOG) 0.0 $27k 223.00 119.61
Csx Corp Stock (CSX) 0.0 $26k 802.00 32.63
Paccar Stock (PCAR) 0.0 $26k 275.00 95.06
Ishares Core S&p Total U.s. Stock Market Etf Etf (ITOT) 0.0 $26k 192.00 134.88
Asml Holding N V N Y Registry Adr (ASML) 0.0 $26k 32.00 801.38
Liquidia Corporation Stock (LQDA) 0.0 $26k 2.1k 12.46
Rivian Automotive Inc Com Cl A Stock (RIVN) 0.0 $26k 1.9k 13.74
Lennar Corp Cl A Stock (LEN) 0.0 $25k 229.00 110.61
Ametek Stock (AME) 0.0 $25k 139.00 180.96
Deckers Outdoor Corp Stock (DECK) 0.0 $25k 244.00 103.07
Baker Hughes Company Cl A Stock (BKR) 0.0 $25k 645.00 38.34
Moodys Corp Stock (MCO) 0.0 $25k 49.00 501.59
Hca Healthcare Stock (HCA) 0.0 $25k 64.00 383.09
Nxp Semiconductors N V Stock (NXPI) 0.0 $25k 112.00 218.49
Cencora Stock (COR) 0.0 $24k 81.00 299.85
Packaging Corp Amer Stock (PKG) 0.0 $24k 128.00 188.45
Vertex Pharmaceuticals Stock (VRTX) 0.0 $24k 54.00 445.20
Illinois Tool Wks Stock (ITW) 0.0 $24k 97.00 247.25
Equinix Reit (EQIX) 0.0 $24k 30.00 795.47
Snap On Stock (SNA) 0.0 $24k 76.00 311.18
Zoetis Inc Cl A Stock (ZTS) 0.0 $24k 151.00 155.95
Stride Stock (LRN) 0.0 $23k 161.00 145.19
Howmet Aerospace Stock (HWM) 0.0 $23k 124.00 186.13
Apollo Global Mgmt Stock (APO) 0.0 $23k 162.00 141.87
Dimensional International Core Equity 2 Etf Etf (DFIC) 0.0 $23k 733.00 31.09
Wp Carey Reit (WPC) 0.0 $23k 364.00 62.38
Workday Inc Cl A Stock (WDAY) 0.0 $23k 94.00 240.00
Virtus Dividend Interest & Pr Cef (NFJ) 0.0 $22k 1.8k 12.40
Coterra Energy Stock (CTRA) 0.0 $22k 872.00 25.38
Cloudflare Inc Cl A Stock (NET) 0.0 $22k 113.00 195.83
Grindr Stock (GRND) 0.0 $22k 971.00 22.70
Nasdaq Stock (NDAQ) 0.0 $22k 246.00 89.42
Corteva Stock (CTVA) 0.0 $22k 293.00 74.53
Cdw Corp Stock (CDW) 0.0 $22k 122.00 178.59
Robinhood Mkts Inc Com Cl A Stock (HOOD) 0.0 $22k 230.00 93.63
Us Bancorp Del Stock (USB) 0.0 $22k 475.00 45.25
Emerson Elec Stock (EMR) 0.0 $21k 160.00 133.33
Prologis Reit (PLD) 0.0 $21k 202.00 105.12
Palo Alto Networks Stock (PANW) 0.0 $21k 103.00 204.64
Xylem Stock (XYL) 0.0 $21k 162.00 129.36
Mercadolibre Stock (MELI) 0.0 $21k 8.00 2613.62
Pnc Finl Svcs Group Stock (PNC) 0.0 $21k 112.00 186.42
Centerpoint Energy Stock (CNP) 0.0 $21k 568.00 36.74
Comstock Res Stock (CRK) 0.0 $21k 754.00 27.67
Doordash Inc Cl A Stock (DASH) 0.0 $21k 84.00 246.51
Waters Corp Stock (WAT) 0.0 $21k 59.00 349.03
Xcel Energy Stock (XEL) 0.0 $21k 301.00 68.10
Old Dominion Freight Line Stock (ODFL) 0.0 $20k 123.00 162.30
Fortinet Stock (FTNT) 0.0 $20k 187.00 105.72
Houlihan Lokey Inc Cl A Stock (HLI) 0.0 $20k 109.00 179.95
Western Alliance Bancorp Stock (WAL) 0.0 $20k 250.00 77.98
Raymond James Finl Stock (RJF) 0.0 $20k 127.00 153.37
Air Prods & Chems Stock (APD) 0.0 $20k 69.00 282.06
Take-two Interactive Software Stock (TTWO) 0.0 $19k 80.00 242.85
Exelon Corp Stock (EXC) 0.0 $19k 447.00 43.42
Valero Energy Corp Stock (VLO) 0.0 $19k 141.00 134.42
Woodward Stock (WWD) 0.0 $19k 77.00 245.09
Ssr Mining In Stock (SSRM) 0.0 $19k 1.4k 12.77
Entergy Corp Stock (ETR) 0.0 $18k 221.00 83.12
Colgate Palmolive Stock (CL) 0.0 $18k 202.00 90.90
Dover Corp Stock (DOV) 0.0 $18k 100.00 183.23
Hologic Stock (HOLX) 0.0 $18k 280.00 65.16
Lululemon Athletica Stock (LULU) 0.0 $18k 76.00 237.58
Pulte Group Stock (PHM) 0.0 $18k 171.00 105.46
Nucor Corp Stock (NUE) 0.0 $18k 139.00 129.54
Tapestry Stock (TPR) 0.0 $18k 203.00 87.81
Corebridge Finl Stock (CRBG) 0.0 $17k 491.00 35.50
Axon Enterprise Stock (AXON) 0.0 $17k 21.00 827.95
Microstrategy Inc Cl A Stock (MSTR) 0.0 $17k 43.00 404.23
Exponent Stock (EXPO) 0.0 $17k 232.00 74.71
Casella Waste Sys Inc Cl A Stock (CWST) 0.0 $17k 150.00 115.38
Agilent Technologies Stock (A) 0.0 $17k 145.00 118.01
Eqt Corp Stock (EQT) 0.0 $17k 293.00 58.32
Apa Corporation Stock (APA) 0.0 $17k 931.00 18.29
Energy Select Sector Spdr Fund Etf (XLE) 0.0 $17k 200.00 84.81
Credo Technology Group Holding Ordinary Shares Stock (CRDO) 0.0 $17k 183.00 92.59
Stifel Finl Corp Stock (SF) 0.0 $17k 163.00 103.78
Evercore Inc Class A Stock (EVR) 0.0 $17k 61.00 270.02
Roper Technologies Stock (ROP) 0.0 $16k 29.00 566.83
Genuine Parts Stock (GPC) 0.0 $16k 135.00 121.31
Carnival Corp Paired Ctf Stock (CCL) 0.0 $16k 582.00 28.12
Comerica Stock (CMA) 0.0 $16k 274.00 59.71
Monster Beverage Corp Stock (MNST) 0.0 $16k 261.00 62.64
Edwards Lifesciences Corp Stock (EW) 0.0 $16k 209.00 78.21
Chefs Whse Stock (CHEF) 0.0 $16k 256.00 63.81
Alibaba Group Hldg Adr (BABA) 0.0 $16k 144.00 113.41
United Airls Hldgs Stock (UAL) 0.0 $16k 205.00 79.63
Datadog Inc Cl A Stock (DDOG) 0.0 $16k 121.00 134.33
Kontoor Brands Stock (KTB) 0.0 $16k 246.00 65.97
Verisk Analytics Stock (VRSK) 0.0 $16k 52.00 311.50
Hubspot Stock (HUBS) 0.0 $16k 29.00 556.62
Steris Plc Shs Usd Stock (STE) 0.0 $16k 67.00 240.22
Idexx Labs Stock (IDXX) 0.0 $16k 30.00 536.33
Cheniere Energy Stock (LNG) 0.0 $16k 66.00 243.52
Sprouts Fmrs Mkt Stock (SFM) 0.0 $16k 97.00 164.64
Abrdn Asia Pacific Income Fund Cef (FAX) 0.0 $16k 1.0k 15.92
Loews Corp Stock (L) 0.0 $16k 173.00 91.66
Paychex Stock (PAYX) 0.0 $16k 109.00 145.46
Ishares Msci Intl Momentum Factor Etf Etf (IMTM) 0.0 $16k 347.00 45.69
Koninklijke Philips N V Ny Regis Adr (PHG) 0.0 $16k 661.00 23.98
Canadian Pacific Kansas City Stock (CP) 0.0 $16k 199.00 79.27
Dimensional International Value Etf Etf (DFIV) 0.0 $16k 368.00 42.83
Huntington Ingalls Inds Stock (HII) 0.0 $16k 65.00 241.46
Delta Air Lines Inc Del Stock (DAL) 0.0 $16k 319.00 49.18
Ferguson Enterprises Stock (FERG) 0.0 $16k 72.00 217.75
Ebay Stock (EBAY) 0.0 $16k 210.00 74.46
Ishares Msci Emerging Markets Etf Etf (EEM) 0.0 $16k 324.00 48.24
Hilton Worldwide Hldgs Stock (HLT) 0.0 $15k 58.00 266.34
Public Svc Enterprise Grp Stock (PEG) 0.0 $15k 182.00 84.18
Wec Energy Group Stock (WEC) 0.0 $15k 146.00 104.20
Affirm Hldgs Inc Com Cl A Stock (AFRM) 0.0 $15k 220.00 69.14
Arch Cap Group Ltd Ord Stock (ACGL) 0.0 $15k 167.00 91.05
Archer Daniels Midland Stock (ADM) 0.0 $15k 285.00 52.78
Dimensional International High Profitability Etf Etf (DIHP) 0.0 $15k 510.00 29.49
Tractor Supply Stock (TSCO) 0.0 $15k 285.00 52.77
Mitsubishi Ufj Finl Group Adr (MUFG) 0.0 $15k 1.1k 13.72
Triumph Group Stock (TGI) 0.0 $15k 582.00 25.75
Aon Plc Shs Cl A Stock (AON) 0.0 $15k 42.00 356.76
Renaissancere Hldgs Stock (RNR) 0.0 $15k 61.00 242.90
Gamestop Corp New Cl A Stock (GME) 0.0 $15k 600.00 24.39
Atlassian Corporation Cl A Stock (TEAM) 0.0 $15k 72.00 203.08
Expedia Group Stock (EXPE) 0.0 $15k 86.00 168.67
Atmos Energy Corp Stock (ATO) 0.0 $15k 94.00 154.11
Ross Stores Stock (ROST) 0.0 $14k 113.00 127.58
United Rentals Stock (URI) 0.0 $14k 19.00 753.42
Carlyle Group Stock (CG) 0.0 $14k 277.00 51.40
Hartford Insurance Group Stock (HIG) 0.0 $14k 112.00 126.87
Rockwell Automation Stock (ROK) 0.0 $14k 42.00 332.17
Cvs Health Corp Stock (CVS) 0.0 $14k 201.00 68.98
Te Connectivity Plc Ord Stock (TEL) 0.0 $14k 82.00 168.67
Zions Bancorporation N A Stock (ZION) 0.0 $14k 265.00 51.94
Seneca Foods Corp New Cl A Stock (SENEA) 0.0 $14k 135.00 101.43
Resmed Stock (RMD) 0.0 $14k 53.00 258.00
Magnite Stock (MGNI) 0.0 $14k 566.00 24.12
Mongodb Inc Cl A Stock (MDB) 0.0 $14k 65.00 209.98
Sofi Technologies Stock (SOFI) 0.0 $14k 744.00 18.21
Oreilly Automotive Stock (ORLY) 0.0 $14k 150.00 90.13
Blackrock Energy & Res Tr Cef (BGR) 0.0 $14k 1.0k 13.26
Roblox Corp Cl A Stock (RBLX) 0.0 $14k 128.00 105.20
Newmont Corp Stock (NEM) 0.0 $13k 229.00 58.26
Cms Energy Corp Stock (CMS) 0.0 $13k 191.00 69.28
Vertiv Holdings Co Com Cl A Stock (VRT) 0.0 $13k 102.00 128.41
Rev Group Stock (REVG) 0.0 $13k 274.00 47.59
Antero Resources Corp Stock (AR) 0.0 $13k 323.00 40.28
Ansys Stock (ANSS) 0.0 $13k 37.00 351.22
Coinbase Global Inc Com Cl A Stock (COIN) 0.0 $13k 37.00 350.49
Fedex Corp Stock (FDX) 0.0 $13k 57.00 227.32
Compass Therapeutics Stock (CMPX) 0.0 $13k 5.0k 2.60
Electronic Arts Stock (EA) 0.0 $13k 81.00 159.70
Ishares Core U.s. Aggregate Bond Etf Etf (AGG) 0.0 $13k 130.00 99.20
Southstate Corporation Stock 0.0 $13k 140.00 92.03
Halliburton Stock (HAL) 0.0 $13k 631.00 20.38
Williams Sonoma Stock (WSM) 0.0 $13k 78.00 163.37
Truist Finl Corp Stock (TFC) 0.0 $13k 294.00 42.99
Rpm Intl Stock (RPM) 0.0 $13k 115.00 109.84
Activepassive U.s. Equity Etf Etf (APUE) 0.0 $13k 335.00 37.60
American Elec Pwr Stock (AEP) 0.0 $13k 121.00 103.76
Church & Dwight Stock (CHD) 0.0 $13k 130.00 96.11
Reaves Util Income Fd Com Sh Ben Int Cef (UTG) 0.0 $12k 340.00 36.18
Corpay Stock (CPAY) 0.0 $12k 37.00 331.81
Cintas Corp Stock (CTAS) 0.0 $12k 55.00 222.87
Kimberly-clark Corp Stock (KMB) 0.0 $12k 95.00 128.92
Doximity Inc Cl A Stock (DOCS) 0.0 $12k 198.00 61.34
Avantis U.s Small Cap Equity Etf Etf (AVSC) 0.0 $12k 235.00 51.57
Ingredion Stock (INGR) 0.0 $12k 89.00 135.62
Utah Med Prods Stock (UTMD) 0.0 $12k 212.00 56.92
Western Digital Corp Stock (WDC) 0.0 $12k 188.00 63.99
Dexcom Stock (DXCM) 0.0 $12k 137.00 87.29
Landstar Sys Stock (LSTR) 0.0 $12k 86.00 139.02
Willis Towers Watson Stock (WTW) 0.0 $12k 39.00 306.51
Wabtec Stock (WAB) 0.0 $12k 57.00 209.35
Blackrock Munivest Fd Ii Cef (MVT) 0.0 $12k 1.2k 10.32
Constellation Brands Inc Cl A Stock (STZ) 0.0 $12k 73.00 162.68
First Ctzns Bancshares Inc Del Cl A Stock (FCNCA) 0.0 $12k 6.00 1956.50
Dt Midstream Stock (DTM) 0.0 $12k 105.00 109.91
Textron Stock (TXT) 0.0 $12k 143.00 80.29
Crh Plc Ord Stock (CRH) 0.0 $12k 125.00 91.80
Radian Group Stock (RDN) 0.0 $12k 318.00 36.02
Brookfield Asset Managmt Ltd Cl A Lmt Vtg Stock (BAM) 0.0 $11k 207.00 55.28
Targa Res Corp Stock (TRGP) 0.0 $11k 65.00 174.08
Insulet Corp Stock (PODD) 0.0 $11k 36.00 314.17
Nuveen Quality Muncp Income Cef (NAD) 0.0 $11k 1.0k 11.29
Microchip Technology Stock (MCHP) 0.0 $11k 160.00 70.37
M & T Bk Corp Stock (MTB) 0.0 $11k 58.00 193.98
Equitable Hldgs Stock (EQH) 0.0 $11k 199.00 56.10
Autodesk Stock (ADSK) 0.0 $11k 36.00 309.58
Garmin Stock (GRMN) 0.0 $11k 53.00 208.72
Eaton Vance Tax-managed Buy- W Cef (ETV) 0.0 $11k 793.00 13.87
Pinterest Inc Cl A Stock (PINS) 0.0 $11k 304.00 35.86
Public Storage Oper Reit (PSA) 0.0 $11k 37.00 293.43
Coherent Corp Stock (COHR) 0.0 $11k 121.00 89.21
Paypal Hldgs Stock (PYPL) 0.0 $11k 145.00 74.32
Cboe Global Mkts Stock (CBOE) 0.0 $11k 46.00 233.22
Synchrony Financial Stock (SYF) 0.0 $11k 160.00 66.74
Blackrock Enhanced Large Cap C Cef (CII) 0.0 $11k 500.00 21.35
Ppl Corp Stock (PPL) 0.0 $11k 314.00 33.89
Dte Energy Stock (DTE) 0.0 $11k 80.00 132.46
Invesco Municipal Trust Cef (VKQ) 0.0 $11k 1.2k 9.15
Qualys Stock (QLYS) 0.0 $11k 74.00 142.86
Pilgrims Pride Corp Stock (PPC) 0.0 $11k 235.00 44.98
National Beverage Corp Stock (FIZZ) 0.0 $11k 243.00 43.24
Cf Inds Hldgs Stock (CF) 0.0 $11k 114.00 92.00
Yelp Inc Cl A Stock (YELP) 0.0 $11k 306.00 34.27
Assurant Stock (AIZ) 0.0 $11k 53.00 197.49
Freeport-mcmoran Inc Cl B Stock (FCX) 0.0 $10k 241.00 43.35
Gatx Corp Stock (GATX) 0.0 $10k 68.00 153.56
Vanguard Real Estate Etf Etf (VNQ) 0.0 $10k 117.00 89.06
Ishares Core Msci Total International Stock Etf Etf (IXUS) 0.0 $10k 134.00 77.48
Nisource Stock (NI) 0.0 $10k 257.00 40.34
Marzetti Company Stock (MZTI) 0.0 $10k 60.00 172.77
Churchill Downs Stock (CHDN) 0.0 $10k 102.00 101.00
HSBC HLDGS Adr (HSBC) 0.0 $10k 169.00 60.79
Hess Corp Stock (HES) 0.0 $10k 74.00 138.54
Jones Lang Lasalle Stock (JLL) 0.0 $10k 40.00 255.78
Marvell Technology Stock (MRVL) 0.0 $10k 132.00 77.40
Coca Cola Cons Stock (COKE) 0.0 $10k 91.00 111.65
Bjs Whsl Club Hldgs Stock (BJ) 0.0 $10k 94.00 107.83
Agree Rlty Corp Reit (ADC) 0.0 $10k 138.00 73.06
Synovus Finl Corp Stock (SNV) 0.0 $10k 193.00 51.75
Markel Group Stock (MKL) 0.0 $10k 5.00 1997.40
Bwx Technologies Stock (BWXT) 0.0 $9.9k 69.00 144.06
The Trade Desk Inc Com Cl A Stock (TTD) 0.0 $9.9k 138.00 71.99
Vulcan Matls Stock (VMC) 0.0 $9.9k 38.00 260.82
Universal Technical Inst Stock (UTI) 0.0 $9.9k 292.00 33.89
Kratos Defense & Sec Solutions Stock (KTOS) 0.0 $9.9k 213.00 46.45
Gap Stock (GAP) 0.0 $9.9k 452.00 21.81
Us Foods Hldg Corp Stock (USFD) 0.0 $9.9k 128.00 77.01
Equifax Stock (EFX) 0.0 $9.9k 38.00 259.37
Unum Group Stock (UNM) 0.0 $9.9k 122.00 80.76
Medtronic Stock (MDT) 0.0 $9.8k 113.00 87.17
Charter Communications Inc New Cl A Stock (CHTR) 0.0 $9.8k 24.00 408.79
Burlington Stores Stock (BURL) 0.0 $9.8k 42.00 232.64
Blackrock Corpor Hi Yld Cef (HYT) 0.0 $9.8k 1.0k 9.75
Lennox Intl Stock (LII) 0.0 $9.7k 17.00 573.24
Pimco Corporate & Income Oppor Cef (PTY) 0.0 $9.7k 700.00 13.91
Teledyne Technologies Stock (TDY) 0.0 $9.7k 19.00 512.32
Leidos Holdings Stock (LDOS) 0.0 $9.6k 61.00 157.75
Enact Hldgs Stock (ACT) 0.0 $9.6k 259.00 37.15
Cno Finl Group Stock (CNO) 0.0 $9.6k 249.00 38.58
Cincinnati Finl Corp Stock (CINF) 0.0 $9.5k 64.00 148.92
Fti Consulting Stock (FCN) 0.0 $9.5k 59.00 161.51
Kyndryl Hldgs Stock (KD) 0.0 $9.5k 227.00 41.96
Everest Group Stock (EG) 0.0 $9.5k 28.00 339.86
Monolithic Pwr Sys Stock (MPWR) 0.0 $9.5k 13.00 731.38
Shopify Inc Cl A Sub Vtg Stock (SHOP) 0.0 $9.5k 82.00 115.35
Regeneron Pharmaceuticals Stock (REGN) 0.0 $9.5k 18.00 525.00
Medifast Stock (MED) 0.0 $9.4k 670.00 14.05
Chart Inds Stock (GTLS) 0.0 $9.4k 57.00 164.65
Cal Maine Foods Stock (CALM) 0.0 $9.4k 94.00 99.63
Ss&c Technologies Hldgs Stock (SSNC) 0.0 $9.4k 113.00 82.80
WD 40 Stock (WDFC) 0.0 $9.4k 41.00 228.10
Ishares Core 80/20 Aggressive Allocation Etf Etf (AOA) 0.0 $9.3k 111.00 83.40
Royal Gold Stock (RGLD) 0.0 $9.2k 52.00 177.85
Fox Corp Cl A Stock (FOXA) 0.0 $9.2k 164.00 56.04
Dupont De Nemours Stock (DD) 0.0 $9.2k 134.00 68.59
Saba Capital Income & Opportun Cef (SABA) 0.0 $9.2k 1.0k 9.19
Mosaic Stock (MOS) 0.0 $9.2k 251.00 36.48
Fair Isaac Corp Stock (FICO) 0.0 $9.1k 5.00 1828.00
Carvana Co Cl A Stock (CVNA) 0.0 $9.1k 27.00 336.96
Veralto Corp Stock (VLTO) 0.0 $9.0k 89.00 100.96
Gallagher Arthur J & Co Stock (AJG) 0.0 $9.0k 28.00 320.11
Brown & Brown Stock (BRO) 0.0 $8.9k 80.00 110.88
Fidelity Natl Information Svcs Stock (FIS) 0.0 $8.8k 108.00 81.41
Jackson Financial Inc Com Cl A Stock (JXN) 0.0 $8.8k 99.00 88.79
Clorox Co Del Stock (CLX) 0.0 $8.8k 73.00 120.07
Ryder Sys Stock (R) 0.0 $8.7k 55.00 159.00
Snowflake Stock (SNOW) 0.0 $8.7k 39.00 223.77
Jabil Stock (JBL) 0.0 $8.7k 40.00 218.10
Vital Energy Stock (VTLE) 0.0 $8.7k 540.00 16.09
Performance Food Group Stock (PFGC) 0.0 $8.7k 99.00 87.47
Jefferies Finl Group Stock (JEF) 0.0 $8.6k 158.00 54.69
Sysco Corp Stock (SYY) 0.0 $8.6k 114.00 75.74
Amcor Plc Ord Stock (AMCR) 0.0 $8.6k 938.00 9.19
Toyota Motor Corp Ads Adr (TM) 0.0 $8.6k 50.00 172.26
Cognizant Technology Solutions Cl A Stock (CTSH) 0.0 $8.6k 110.00 78.03
Comfort Sys Usa Stock (FIX) 0.0 $8.6k 16.00 536.19
Dimensional Us Core Equity Market Etf Etf (DFAU) 0.0 $8.5k 202.00 42.29
On24 Stock (ONTF) 0.0 $8.5k 1.6k 5.43
Calibercos Inc Cl A Stock 0.0 $8.5k 2.4k 3.53
Dollar Tree Stock (DLTR) 0.0 $8.5k 86.00 99.03
Schlumberger Ltd Com Stk Stock (SLB) 0.0 $8.5k 251.00 33.80
Thomson Reuters Corp Stock (TRI) 0.0 $8.4k 42.00 201.12
Upstart Hldgs Stock (UPST) 0.0 $8.4k 130.00 64.68
Smith A O Corp Stock (AOS) 0.0 $8.4k 128.00 65.57
Mgic Invt Corp Wis Stock (MTG) 0.0 $8.4k 301.00 27.84
Universal Hlth Svcs Inc Cl B Stock (UHS) 0.0 $8.3k 46.00 181.15
Nextdecade Corp Stock (NEXT) 0.0 $8.3k 934.00 8.91
Build-a-bear Workshop Stock (BBW) 0.0 $8.3k 161.00 51.56
L3harris Technologies Stock (LHX) 0.0 $8.3k 33.00 250.85
Kellanova Stock (K) 0.0 $8.3k 104.00 79.53
Quest Diagnostics Stock (DGX) 0.0 $8.3k 46.00 179.63
Extra Space Storage Reit (EXR) 0.0 $8.3k 56.00 147.45
Lpl Finl Hldgs Stock (LPLA) 0.0 $8.2k 22.00 374.95
Hut 8 Corp Stock (HUT) 0.0 $8.2k 442.00 18.60
Block Inc Cl A Stock (XYZ) 0.0 $8.2k 121.00 67.93
Occidental Pete Corp Stock (OXY) 0.0 $8.2k 195.00 42.01
Fidelity National Financial In Stock (FNF) 0.0 $8.2k 146.00 56.06
Gen Digital Stock (GEN) 0.0 $8.2k 278.00 29.40
Hubbell Stock (HUBB) 0.0 $8.2k 20.00 408.40
Revolution Medicines Stock (RVMD) 0.0 $8.1k 221.00 36.79
Dominos Pizza Stock (DPZ) 0.0 $8.1k 18.00 450.61
Sl Green Rlty Corp Reit (SLG) 0.0 $8.1k 131.00 61.90
Sm Energy Stock (SM) 0.0 $8.1k 327.00 24.71
Virtus Convertible & Inc Fd Ii Cef (NCZ) 0.0 $8.0k 625.00 12.84
Emcor Group Stock (EME) 0.0 $8.0k 15.00 534.87
Boston Beer Inc Cl A Stock (SAM) 0.0 $8.0k 42.00 190.81
Toll Brothers Stock (TOL) 0.0 $8.0k 70.00 114.13
Arrow Electrs Stock (ARW) 0.0 $7.9k 62.00 127.44
MKS Stock (MKSI) 0.0 $7.8k 79.00 99.35
Huron Consulting Group Stock (HURN) 0.0 $7.8k 57.00 137.54
E L F Beauty Stock (ELF) 0.0 $7.8k 63.00 124.44
Keycorp Stock (KEY) 0.0 $7.8k 448.00 17.42
Tetra Tech Stock (TTEK) 0.0 $7.8k 216.00 35.96
Penske Automotive Grp Stock (PAG) 0.0 $7.7k 45.00 171.80
Builders Firstsource Stock (BLDR) 0.0 $7.7k 66.00 116.70
Alkami Technology Stock (ALKT) 0.0 $7.7k 255.00 30.14
American Wtr Wks Stock (AWK) 0.0 $7.7k 55.00 139.11
Onemain Hldgs Stock (OMF) 0.0 $7.6k 134.00 57.00
Target Corp Stock (TGT) 0.0 $7.6k 77.00 98.65
Quanex Bldg Prods Corp Stock (NX) 0.0 $7.5k 397.00 18.90
Sempra Stock (SRE) 0.0 $7.5k 99.00 75.77
Msci Stock (MSCI) 0.0 $7.5k 13.00 576.77
Ulta Beauty Stock (ULTA) 0.0 $7.5k 16.00 467.81
Icici Bank Adr (IBN) 0.0 $7.5k 222.00 33.64
Relx Adr (RELX) 0.0 $7.4k 136.00 54.34
Autonation Stock (AN) 0.0 $7.3k 37.00 198.65
American Finl Group Inc Ohio Stock (AFG) 0.0 $7.3k 58.00 126.21
Firstcash Holdings Stock (FCFS) 0.0 $7.3k 54.00 135.15
Xeris Biopharma Holdings Stock (XERS) 0.0 $7.3k 1.6k 4.67
Hancock Whitney Corporation Stock (HWC) 0.0 $7.2k 125.00 57.40
Equity Lifestyle Pptys Reit (ELS) 0.0 $7.2k 116.00 61.67
Caseys Gen Stores Stock (CASY) 0.0 $7.1k 14.00 510.29
Global Pmts Stock (GPN) 0.0 $7.1k 89.00 80.04
Centene Corp Del Stock (CNC) 0.0 $7.1k 131.00 54.28
Super Micro Computer Stock (SMCI) 0.0 $7.1k 145.00 49.01
International Paper Stock (IP) 0.0 $7.1k 151.00 46.83
Texas Cap Bancshares Stock (TCBI) 0.0 $7.1k 89.00 79.40
F5 Stock (FFIV) 0.0 $7.1k 24.00 294.33
Mettler Toledo International Stock (MTD) 0.0 $7.0k 6.00 1174.67
Dine Brands Global Stock (DIN) 0.0 $7.0k 289.00 24.33
Caretrust Reit Reit (CTRE) 0.0 $6.9k 227.00 30.60
Brookdale Sr Living Stock (BKD) 0.0 $6.9k 998.00 6.96
Flex Ltd Ord Stock (FLEX) 0.0 $6.9k 139.00 49.92
Driven Brands Hldgs Stock (DRVN) 0.0 $6.9k 394.00 17.56
Steel Dynamics Stock (STLD) 0.0 $6.9k 54.00 128.02
Nabors Industries Stock (NBR) 0.0 $6.9k 246.00 28.02
Kiniksa Pharmaceuticals Intl P Ord Shs Cl A Stock (KNSA) 0.0 $6.9k 249.00 27.67
Ge Healthcare Technologies Stock (GEHC) 0.0 $6.9k 93.00 74.08
Airbnb Inc Com Cl A Stock (ABNB) 0.0 $6.9k 52.00 132.35
Wesco Intl Stock (WCC) 0.0 $6.9k 37.00 185.19
Regions Financial Corp Stock (RF) 0.0 $6.8k 289.00 23.52
Ingersoll Rand Stock (IR) 0.0 $6.7k 81.00 83.19
Aurora Innovation Inc Class A Stock (AUR) 0.0 $6.7k 1.3k 5.24
Northeast Bk Portland Me Stock (NBN) 0.0 $6.7k 75.00 88.99
Ally Finl Stock (ALLY) 0.0 $6.7k 171.00 38.95
C3 Ai Inc Cl A Stock (AI) 0.0 $6.7k 271.00 24.57
Twilio Inc Cl A Stock (TWLO) 0.0 $6.6k 53.00 124.36
Carmax Stock (KMX) 0.0 $6.6k 98.00 67.21
Crown Castle Reit (CCI) 0.0 $6.6k 64.00 102.73
Group 1 Automotive Stock (GPI) 0.0 $6.6k 15.00 436.73
Uipath Inc Cl A Stock (PATH) 0.0 $6.5k 510.00 12.80
Dicks Sporting Goods Stock (DKS) 0.0 $6.5k 33.00 197.82
Transocean Ltd Registered Stock (RIG) 0.0 $6.5k 2.5k 2.59
Hunt J B Trans Svcs Stock (JBHT) 0.0 $6.5k 45.00 143.60
Amneal Pharmaceuticals Inc Com Stk Cl A Stock (AMRX) 0.0 $6.4k 794.00 8.09
Novartis Adr (NVS) 0.0 $6.4k 53.00 121.02
Evergy Stock (EVRG) 0.0 $6.4k 93.00 68.92
Davita Stock (DVA) 0.0 $6.4k 45.00 142.44
HP Stock (HPQ) 0.0 $6.4k 262.00 24.46
Illumina Stock (ILMN) 0.0 $6.4k 67.00 95.40
Keysight Technologies Stock (KEYS) 0.0 $6.4k 39.00 163.87
Vanguard Total International Bond Etf Etf (BNDX) 0.0 $6.4k 129.00 49.51
Curtiss Wright Corp Stock (CW) 0.0 $6.4k 13.00 488.54
Seagate Technology Hldngs Plc Ord Stock (STX) 0.0 $6.4k 44.00 144.34
Alliant Energy Corp Stock (LNT) 0.0 $6.3k 105.00 60.47
Carlisle Cos Stock (CSL) 0.0 $6.3k 17.00 373.41
Texas Pacific Land Corporation Stock (TPL) 0.0 $6.3k 6.00 1056.33
Floor & Decor Hldgs Inc Cl A Stock (FND) 0.0 $6.3k 83.00 75.96
Mccormick & Co Inc Com Non Vtg Stock (MKC) 0.0 $6.3k 83.00 75.82
Best Buy Stock (BBY) 0.0 $6.2k 93.00 67.13
Amplitude Inc Com Cl A Stock (AMPL) 0.0 $6.2k 503.00 12.40
Alcoa Corp Stock (AA) 0.0 $6.2k 211.00 29.51
Ball Corp Stock (BALL) 0.0 $6.2k 111.00 56.09
Mp Materials Corp Com Cl A Stock (MP) 0.0 $6.2k 187.00 33.27
Dominion Energy Stock (D) 0.0 $6.2k 110.00 56.52
Allegion Plc Ord Stock (ALLE) 0.0 $6.2k 43.00 144.12
Dynatrace Stock (DT) 0.0 $6.2k 112.00 55.21
Activepassive International Equity Etf Etf (APIE) 0.0 $6.2k 185.00 33.32
Fifth Third Bancorp Stock (FITB) 0.0 $6.1k 149.00 41.13
Bio-techne Corp Stock (TECH) 0.0 $6.1k 119.00 51.45
Site Ctrs Corp Reit (SITC) 0.0 $6.1k 539.00 11.31
Wynn Resorts Stock (WYNN) 0.0 $6.1k 65.00 93.68
Weatherford Intl Plc Ord Stock (WFRD) 0.0 $6.1k 121.00 50.31
Zoom Communications Inc Cl A Stock (ZM) 0.0 $6.1k 78.00 77.97
Remitly Global Stock (RELY) 0.0 $6.1k 324.00 18.77
Hewlett Packard Enterprise Stock (HPE) 0.0 $6.1k 296.00 20.45
Bankunited Stock (BKU) 0.0 $6.0k 170.00 35.59
Five Below Stock (FIVE) 0.0 $6.0k 46.00 131.17
Lyondellbasell Industries N V Shs - A - Stock (LYB) 0.0 $6.0k 104.00 57.86
Olin Corp Com Par $1 Stock (OLN) 0.0 $6.0k 298.00 20.09
Usana Health Sciences Stock (USNA) 0.0 $6.0k 196.00 30.53
Cs Disco Stock (LAW) 0.0 $6.0k 1.4k 4.37
Northern Tr Corp Stock (NTRS) 0.0 $6.0k 47.00 126.79
Molina Healthcare Stock (MOH) 0.0 $6.0k 20.00 297.90
Range Res Corp Stock (RRC) 0.0 $5.9k 146.00 40.67
Customers Bancorp Stock (CUBI) 0.0 $5.9k 101.00 58.74
Tyler Technologies Stock (TYL) 0.0 $5.9k 10.00 592.80
Rocket Cos Inc Com Cl A Stock (RKT) 0.0 $5.9k 418.00 14.18
Okta Inc Cl A Stock (OKTA) 0.0 $5.9k 59.00 99.97
Kraft Heinz Stock (KHC) 0.0 $5.9k 228.00 25.82
Keurig Dr Pepper Stock (KDP) 0.0 $5.9k 178.00 33.06
Pacific Premier Bancorp Stock 0.0 $5.9k 279.00 21.09
RH Stock (RH) 0.0 $5.9k 31.00 189.00
Becton Dickinson & Co Stock (BDX) 0.0 $5.9k 34.00 172.26
Expeditors Intl Wash Stock (EXPD) 0.0 $5.8k 51.00 114.25
Eastman Chem Stock (EMN) 0.0 $5.8k 78.00 74.65
Verisign Stock (VRSN) 0.0 $5.8k 20.00 288.80
Ovintiv Stock (OVV) 0.0 $5.7k 151.00 38.05
Lithia Mtrs Stock (LAD) 0.0 $5.7k 17.00 337.82
Commercial Metals Stock (CMC) 0.0 $5.7k 117.00 48.91
Seaboard Corp Del Stock (SEB) 0.0 $5.7k 2.00 2861.00
First Horizon Corporation Stock (FHN) 0.0 $5.7k 269.00 21.20
Omnicom Group Stock (OMC) 0.0 $5.7k 79.00 71.94
Spdr S&p Midcap 400 Etf Trust Etf (MDY) 0.0 $5.7k 10.00 566.50
Reliance Stock (RS) 0.0 $5.7k 18.00 313.89
Abercrombie & Fitch Co Cl A Stock (ANF) 0.0 $5.6k 68.00 82.85
Helmerich & Payne Stock (HP) 0.0 $5.6k 370.00 15.16
Price T Rowe Group Stock (TROW) 0.0 $5.6k 58.00 96.50
Sylvamo Corp Stock (SLVM) 0.0 $5.5k 110.00 50.10
Lloyds Banking Group Adr (LYG) 0.0 $5.5k 1.3k 4.25
Banco Bilbao Vizcaya Argentari Adr (BBVA) 0.0 $5.5k 357.00 15.37
East West Bancorp Stock (EWBC) 0.0 $5.5k 54.00 100.98
Technipfmc Stock (FTI) 0.0 $5.4k 158.00 34.44
Aecom Stock (ACM) 0.0 $5.4k 48.00 112.85
Artisan Partners Asset Mgmt In Cl A Stock (APAM) 0.0 $5.4k 122.00 44.33
Essex Ppty Tr Reit (ESS) 0.0 $5.4k 19.00 283.42
Edison Intl Stock (EIX) 0.0 $5.4k 104.00 51.60
Akamai Technologies Stock (AKAM) 0.0 $5.3k 67.00 79.76
Hf Sinclair Corp Stock (DINO) 0.0 $5.3k 130.00 41.08
Pimco High Income Cef (PHK) 0.0 $5.3k 1.1k 4.80
Matador Res Stock (MTDR) 0.0 $5.3k 111.00 47.72
Axis Cap Hldgs Stock (AXS) 0.0 $5.3k 51.00 103.82
Red Robin Gourmet Burgers Stock (RRGB) 0.0 $5.2k 906.00 5.79
Wayfair Inc Cl A Stock (W) 0.0 $5.2k 102.00 51.14
American Airls Group Stock (AAL) 0.0 $5.2k 463.00 11.22
Atlantic Un Bankshares Corp Stock (AUB) 0.0 $5.2k 166.00 31.28
Truecar Stock (TRUE) 0.0 $5.2k 2.7k 1.90
Lantheus Hldgs Stock (LNTH) 0.0 $5.2k 63.00 81.86
Treace Med Concepts Stock (TMCI) 0.0 $5.2k 876.00 5.88
Janux Therapeutics Stock (JANX) 0.0 $5.2k 223.00 23.10
Dollar Gen Corp Stock (DG) 0.0 $5.1k 45.00 114.38
Live Nation Entertainment Stock (LYV) 0.0 $5.1k 34.00 151.29
Reddit Inc Cl A Stock (RDDT) 0.0 $5.1k 34.00 150.56
Siriuspoint Stock (SPNT) 0.0 $5.1k 251.00 20.39
Netapp Stock (NTAP) 0.0 $5.1k 48.00 106.54
Selective Ins Group Stock (SIGI) 0.0 $5.1k 59.00 86.64
Lendingclub Corp Stock (LC) 0.0 $5.1k 424.00 12.03
Enstar Group Stock (ESGR) 0.0 $5.0k 15.00 336.33
Vita Coco Stock (COCO) 0.0 $5.0k 139.00 36.10
Liberty Media Corp Del Com Lbty One S C Stock (FWONK) 0.0 $5.0k 48.00 104.50
Ventas Reit (VTR) 0.0 $5.0k 79.00 63.15
Huntington Bancshares Stock (HBAN) 0.0 $5.0k 297.00 16.76
Ishares Latin America 40 Etf Etf (ILF) 0.0 $4.9k 188.00 26.21
Avery Dennison Corp Stock (AVY) 0.0 $4.9k 28.00 175.46
Hudson Pac Pptys Reit (HPP) 0.0 $4.9k 1.8k 2.74
Godaddy Inc Cl A Stock (GDDY) 0.0 $4.9k 27.00 180.07
Globe Life Stock (GL) 0.0 $4.8k 39.00 124.28
Sterling Infrastructure Stock (STRL) 0.0 $4.8k 21.00 230.71
Old Rep Intl Corp Stock (ORI) 0.0 $4.8k 126.00 38.44
Powell Inds Stock (POWL) 0.0 $4.8k 23.00 210.43
Universal Corp Va Stock (UVV) 0.0 $4.8k 82.00 58.24
Asbury Automotive Group Stock (ABG) 0.0 $4.8k 20.00 238.55
Ishares Mortgage Real Estate Etf Etf (REM) 0.0 $4.8k 223.00 21.38
Caci Intl Inc Cl A Stock (CACI) 0.0 $4.8k 10.00 476.70
J & J Snack Foods Corp Stock (JJSF) 0.0 $4.8k 42.00 113.40
Norwegian Cruise Line Hldg Stock (NCLH) 0.0 $4.7k 234.00 20.28
Manhattan Associates Stock (MANH) 0.0 $4.7k 24.00 197.46
Align Technology Stock (ALGN) 0.0 $4.7k 25.00 189.32
State Str Corp Stock (STT) 0.0 $4.7k 44.00 106.34
Ppg Inds Stock (PPG) 0.0 $4.7k 41.00 113.76
Pool Corp Stock (POOL) 0.0 $4.7k 16.00 291.50
Cnh Indl N V Stock (CNH) 0.0 $4.6k 358.00 12.96
Lincoln Natl Corp Ind Stock (LNC) 0.0 $4.6k 133.00 34.60
Valley Natl Bancorp Stock (VLY) 0.0 $4.6k 515.00 8.93
United Therapeutics Corp Del Stock (UTHR) 0.0 $4.6k 16.00 287.38
Tyson Foods Inc Cl A Stock (TSN) 0.0 $4.6k 82.00 55.94
Oshkosh Corp Stock (OSK) 0.0 $4.5k 40.00 113.55
Owens Corning Stock (OC) 0.0 $4.5k 33.00 137.52
Tetra Technologies Inc Del Stock (TTI) 0.0 $4.5k 1.3k 3.36
Sanofi Adr (SNY) 0.0 $4.5k 93.00 48.31
Sps Comm Stock (SPSC) 0.0 $4.5k 33.00 136.09
Unitil Corp Stock (UTL) 0.0 $4.5k 86.00 52.15
Taylor Morrison Home Corp Stock (TMHC) 0.0 $4.5k 73.00 61.42
Nvent Electric Stock (NVT) 0.0 $4.5k 61.00 73.25
KBR Stock (KBR) 0.0 $4.5k 93.00 47.94
United Fire Group Stock (UFCS) 0.0 $4.4k 155.00 28.70
Smith Douglas Homes Corp Com Shs Cl A Stock (SDHC) 0.0 $4.4k 229.00 19.42
Nutanix Inc Cl A Stock (NTNX) 0.0 $4.4k 58.00 76.45
Gulfport Energy Corp Common Shares Stock (GPOR) 0.0 $4.4k 22.00 201.18
Carpenter Technology Corp Stock (CRS) 0.0 $4.4k 16.00 276.38
Monro Stock (MNRO) 0.0 $4.4k 295.00 14.91
Surmodics Stock (SRDX) 0.0 $4.4k 148.00 29.71
Fortune Brands Innovations Stock (FBIN) 0.0 $4.4k 85.00 51.48
Booz Allen Hamilton Hldg Corp Cl A Stock (BAH) 0.0 $4.4k 42.00 104.12
Norfolk Southn Corp Stock (NSC) 0.0 $4.4k 17.00 255.94
Core Laboratories Stock (CLB) 0.0 $4.3k 377.00 11.52
Costar Group Stock (CSGP) 0.0 $4.3k 54.00 80.41
Citizens Finl Group Stock (CFG) 0.0 $4.3k 97.00 44.75
Kohls Corp Stock (KSS) 0.0 $4.3k 511.00 8.48
Eversource Energy Stock (ES) 0.0 $4.3k 68.00 63.62
Beyond Stock (BBBY) 0.0 $4.3k 628.00 6.88
Hershey Stock (HSY) 0.0 $4.3k 26.00 165.96
Caesars Entertainment Stock (CZR) 0.0 $4.3k 152.00 28.39
Patterson-uti Energy Stock (PTEN) 0.0 $4.3k 727.00 5.93
Mercury Sys Stock (MRCY) 0.0 $4.3k 80.00 53.86
WNS HLDGS Stock (WNS) 0.0 $4.3k 68.00 63.24
Encompass Health Corp Stock (EHC) 0.0 $4.3k 35.00 122.63
Progress Software Corp Stock (PRGS) 0.0 $4.3k 67.00 63.84
Invesco Stock (IVZ) 0.0 $4.3k 271.00 15.77
Propetro Hldg Corp Stock (PUMP) 0.0 $4.3k 713.00 5.97
Epam Sys Stock (EPAM) 0.0 $4.2k 24.00 176.83
Avis Budget Group Stock (CAR) 0.0 $4.2k 25.00 169.04
Tenet Healthcare Corp Stock (THC) 0.0 $4.2k 24.00 176.00
Check Point Software Tech Ltd Ord Stock (CHKP) 0.0 $4.2k 19.00 221.26
Universal Display Corp Stock (OLED) 0.0 $4.2k 27.00 154.44
Intrepid Potash Stock (IPI) 0.0 $4.1k 116.00 35.73
Safehold Reit (SAFE) 0.0 $4.1k 264.00 15.56
Highwoods Pptys Reit (HIW) 0.0 $4.1k 132.00 31.09
Tradeweb Mkts Inc Cl A Stock (TW) 0.0 $4.1k 28.00 146.39
Cleveland-cliffs Stock (CLF) 0.0 $4.1k 538.00 7.60
Weave Communications Stock (WEAV) 0.0 $4.1k 489.00 8.32
Schwab International Equity Etf Etf (SCHF) 0.0 $4.1k 184.00 22.10
Rambus Inc Del Stock (RMBS) 0.0 $4.0k 63.00 64.02
Pg&e Corp Stock (PCG) 0.0 $4.0k 289.00 13.94
Factset Resh Sys Stock (FDS) 0.0 $4.0k 9.00 447.33
Bread Financial Holdings Stock (BFH) 0.0 $4.0k 70.00 57.11
Anheuser Busch Inbev Sa Adr (BUD) 0.0 $4.0k 58.00 68.72
Shoe Carnival Stock (SCVL) 0.0 $4.0k 213.00 18.71
Hormel Foods Corp Stock (HRL) 0.0 $4.0k 131.00 30.25
Genco Shipping & Trading Stock (GNK) 0.0 $4.0k 303.00 13.07
Carter Bankshares Stock (CARE) 0.0 $4.0k 228.00 17.34
Block H & R Stock (HRB) 0.0 $4.0k 72.00 54.89
Trimble Stock (TRMB) 0.0 $4.0k 52.00 75.98
Academy Sports & Outdoors Stock (ASO) 0.0 $3.9k 88.00 44.81
Everus Constr Group Stock (ECG) 0.0 $3.9k 62.00 63.53
Warner Bros Discovery Inc Com Ser A Stock (WBD) 0.0 $3.9k 343.00 11.46
Mastec Stock (MTZ) 0.0 $3.9k 23.00 170.43
Cooper Cos Stock (COO) 0.0 $3.9k 55.00 71.16
Firstenergy Corp Stock (FE) 0.0 $3.9k 97.00 40.26
Southwest Airls Stock (LUV) 0.0 $3.9k 120.00 32.44
Doubleverify Hldgs Stock (DV) 0.0 $3.9k 259.00 14.97
Pathward Financial Stock (CASH) 0.0 $3.9k 49.00 79.12
Douglas Emmett Reit (DEI) 0.0 $3.9k 257.00 15.04
Idex Corp Stock (IEX) 0.0 $3.9k 22.00 175.59
Rbc Bearings Stock (RBC) 0.0 $3.8k 10.00 384.80
Diamondback Energy Stock (FANG) 0.0 $3.8k 28.00 137.39
Rayonier Advanced Matls Stock (RYAM) 0.0 $3.8k 999.00 3.85
Southern Copper Corp Stock (SCCO) 0.0 $3.8k 38.00 101.16
American Woodmark Corporation Stock (AMWD) 0.0 $3.8k 72.00 53.38
Easterly Govt Pptys Reit (DEA) 0.0 $3.8k 172.00 22.20
Lkq Corp Stock (LKQ) 0.0 $3.8k 103.00 37.01
Jack In The Box Stock (JACK) 0.0 $3.8k 218.00 17.46
Healthpeak Properties Reit (DOC) 0.0 $3.8k 217.00 17.51
Oil Sts Intl Stock (OIS) 0.0 $3.8k 708.00 5.36
PTC Stock (PTC) 0.0 $3.8k 22.00 172.32
Exelixis Stock (EXEL) 0.0 $3.8k 86.00 44.07
Corning Stock (GLW) 0.0 $3.8k 72.00 52.58
Logitech Intl S A Stock (LOGI) 0.0 $3.8k 42.00 90.12
Rithm Capital Corp Reit (RITM) 0.0 $3.8k 335.00 11.29
Aes Corp Stock (AES) 0.0 $3.8k 359.00 10.52
Northfield Bancorp Inc Del Stock (NFBK) 0.0 $3.8k 329.00 11.48
Dillards Inc Cl A Stock (DDS) 0.0 $3.8k 9.00 417.78
Alaska Air Group Stock (ALK) 0.0 $3.8k 76.00 49.47
Great Lakes Dredge & Dock Corp Stock (GLDD) 0.0 $3.8k 308.00 12.19
Smucker J M Stock (SJM) 0.0 $3.7k 38.00 98.21
Icf Intl Stock (ICFI) 0.0 $3.7k 44.00 84.70
Ofg Bancorp Stock (OFG) 0.0 $3.7k 87.00 42.80
On Semiconductor Corp Stock (ON) 0.0 $3.7k 71.00 52.41
Acadia Rlty Tr Com Sh Ben Int Reit (AKR) 0.0 $3.7k 199.00 18.57
Sei Invts Stock (SEIC) 0.0 $3.7k 41.00 89.85
Vornado Rlty Tr Sh Ben Int Reit (VNO) 0.0 $3.7k 96.00 38.24
Couchbase Stock 0.0 $3.7k 150.00 24.38
Mdu Res Group Stock (MDU) 0.0 $3.6k 218.00 16.67
Procept Biorobotics Corp Stock (PRCT) 0.0 $3.6k 63.00 57.60
Bath & Body Works Stock (BBWI) 0.0 $3.6k 121.00 29.96
The Campbells Company Stock (CPB) 0.0 $3.6k 118.00 30.65
Gitlab Inc Class A Stock (GTLB) 0.0 $3.6k 80.00 45.11
Incyte Corp Stock (INCY) 0.0 $3.6k 53.00 68.09
Itt Stock (ITT) 0.0 $3.6k 23.00 156.83
Crown Hldgs Stock (CCK) 0.0 $3.6k 35.00 102.97
International Flavors&fragranc Stock (IFF) 0.0 $3.6k 49.00 73.55
Domo Inc Com Cl B Stock (DOMO) 0.0 $3.6k 258.00 13.97
Si-bone Stock (SIBN) 0.0 $3.6k 191.00 18.82
10x Genomics Inc Cl A Stock (TXG) 0.0 $3.6k 310.00 11.58
Slm Corp Stock (SLM) 0.0 $3.6k 109.00 32.79
Willscot Hldgs Corp Com Cl A Stock (WSC) 0.0 $3.6k 130.00 27.40
Texas Roadhouse Stock (TXRH) 0.0 $3.6k 19.00 187.42
Webster Finl Corp Stock (WBS) 0.0 $3.5k 65.00 54.60
Xpo Stock (XPO) 0.0 $3.5k 28.00 126.29
Td Synnex Corporation Stock (SNX) 0.0 $3.5k 26.00 135.69
Genie Energy Ltd Cl B Stock (GNE) 0.0 $3.5k 131.00 26.88
Victorias Secret And Stock (VSCO) 0.0 $3.5k 190.00 18.52
Devon Energy Corp Stock (DVN) 0.0 $3.5k 110.00 31.81
Rxsight Stock (RXST) 0.0 $3.5k 268.00 13.00
Delek Us Hldgs Stock (DK) 0.0 $3.5k 164.00 21.18
Wintrust Finl Corp Stock (WTFC) 0.0 $3.5k 28.00 123.96
Clean Harbors Stock (CLH) 0.0 $3.5k 15.00 231.20
Zimmer Biomet Holdings Stock (ZBH) 0.0 $3.5k 38.00 91.21
Jeld-wen Hldg Stock (JELD) 0.0 $3.5k 883.00 3.92
Sabre Corp Stock (SABR) 0.0 $3.5k 1.1k 3.16
Appfolio Inc Com Cl A Stock (APPF) 0.0 $3.5k 15.00 230.27
Riot Platforms Stock (RIOT) 0.0 $3.4k 305.00 11.30
Graco Stock (GGG) 0.0 $3.4k 40.00 85.97
Teleflex Incorporated Stock (TFX) 0.0 $3.4k 29.00 118.34
Digitalocean Hldgs Stock (DOCN) 0.0 $3.4k 120.00 28.56
Henry Jack & Assoc Stock (JKHY) 0.0 $3.4k 19.00 180.16
National Storage Affiliates Tr Com Shs Ben In Reit (NSA) 0.0 $3.4k 107.00 31.99
Viatris Stock (VTRS) 0.0 $3.4k 383.00 8.93
Construction Partners Inc Com Cl A Stock (ROAD) 0.0 $3.4k 32.00 106.28
Las Vegas Sands Corp Stock (LVS) 0.0 $3.4k 78.00 43.51
Nextdoor Holdings Inc Com Cl A Stock (NXDR) 0.0 $3.4k 2.0k 1.66
Kinsale Cap Group Stock (KNSL) 0.0 $3.4k 7.00 483.86
Five9 Stock (FIVN) 0.0 $3.4k 127.00 26.48
Transunion Stock (TRU) 0.0 $3.3k 38.00 88.00
Cnx Res Corp Stock (CNX) 0.0 $3.3k 99.00 33.68
Genworth Finl Stock (GNW) 0.0 $3.3k 428.00 7.78
Peabody Energy Corp Stock (BTU) 0.0 $3.3k 248.00 13.42
Vici Pptys Reit (VICI) 0.0 $3.3k 102.00 32.60
Gaming & Leisure Pptys Reit (GLPI) 0.0 $3.3k 71.00 46.68
Schneider National Inc Cl B Stock (SNDR) 0.0 $3.3k 137.00 24.15
Globus Med Inc Cl A Stock (GMED) 0.0 $3.3k 56.00 59.02
Draftkings Inc New Com Cl A Stock (DKNG) 0.0 $3.3k 77.00 42.90
Bellring Brands Stock (BRBR) 0.0 $3.3k 57.00 57.93
Agco Corp Stock (AGCO) 0.0 $3.3k 32.00 103.16
Copa Holdings Sa Cl A Stock (CPA) 0.0 $3.3k 30.00 109.97
Ollies Bargain Outlet Hldgs In Stock (OLLI) 0.0 $3.3k 25.00 131.80
Ralph Lauren Corp Cl A Stock (RL) 0.0 $3.3k 12.00 274.25
Jazz Pharmaceuticals Plc Shs Usd Stock (JAZZ) 0.0 $3.3k 31.00 106.13
Revvity Stock (RVTY) 0.0 $3.3k 34.00 96.71
Amdocs Stock (DOX) 0.0 $3.3k 36.00 91.25
Acuity Stock (AYI) 0.0 $3.3k 11.00 298.36
Heico Corp Stock (HEI) 0.0 $3.3k 10.00 328.00
Tenable Hldgs Stock (TENB) 0.0 $3.3k 97.00 33.78
Banc Of California Stock (BANC) 0.0 $3.3k 232.00 14.05
Kearny Finl Corp Md Stock (KRNY) 0.0 $3.3k 504.00 6.46
Guess Stock (GES) 0.0 $3.2k 268.00 12.09
Topbuild Corp Stock (BLD) 0.0 $3.2k 10.00 323.70
Lsi Inds Inc Ohio Stock (LYTS) 0.0 $3.2k 190.00 17.01
Archrock Stock (AROC) 0.0 $3.2k 129.00 24.83
Phillips Edison & Co Reit (PECO) 0.0 $3.2k 91.00 35.03
Ultra Clean Hldgs Stock (UCTT) 0.0 $3.2k 141.00 22.57
Piedmont Realty Trust Inc Com Cl A Reit (PDM) 0.0 $3.2k 436.00 7.29
Albertsons Cos Stock (ACI) 0.0 $3.2k 147.00 21.51
Jacobs Solutions Stock (J) 0.0 $3.2k 24.00 131.46
Modine Mfg Stock (MOD) 0.0 $3.2k 32.00 98.50
Interparfums Stock (IPAR) 0.0 $3.2k 24.00 131.29
Morningstar Stock (MORN) 0.0 $3.1k 10.00 313.90
Ares Management Corporation Cl A Com Stk Stock (ARES) 0.0 $3.1k 18.00 173.22
Idacorp Stock (IDA) 0.0 $3.1k 27.00 115.44
Inspire Med Sys Stock (INSP) 0.0 $3.1k 24.00 129.75
U Haul Holding Company Com Ser N Stock (UHAL.B) 0.0 $3.1k 57.00 54.37
Essent Group Stock (ESNT) 0.0 $3.1k 51.00 60.73
Pinnacle Finl Partners Stock (PNFP) 0.0 $3.1k 28.00 110.39
Zebra Technologies Corporation Cl A Stock (ZBRA) 0.0 $3.1k 10.00 308.40
Zillow Group Inc Cl C Cap Stk Stock (Z) 0.0 $3.1k 44.00 70.05
C H Robinson Worldwide Stock (CHRW) 0.0 $3.1k 32.00 95.94
Hanover Ins Group Stock (THG) 0.0 $3.1k 18.00 169.89
Conagra Brands Stock (CAG) 0.0 $3.1k 149.00 20.47
Dow Stock (DOW) 0.0 $3.0k 115.00 26.48
Ryerson Hldg Corp Stock (RYI) 0.0 $3.0k 141.00 21.57
Brown Forman Corp Cl B Stock (BF.B) 0.0 $3.0k 113.00 26.91
Robert Half Stock (RHI) 0.0 $3.0k 74.00 41.05
Zeta Global Holdings Corp Cl A Stock (ZETA) 0.0 $3.0k 196.00 15.49
Franklin Resources Stock (BEN) 0.0 $3.0k 127.00 23.85
Mueller Inds Stock (MLI) 0.0 $3.0k 38.00 79.47
Confluent Inc Class A Stock (CFLT) 0.0 $3.0k 121.00 24.93
Mge Energy Stock (MGEE) 0.0 $3.0k 34.00 88.44
Nordson Corp Stock (NDSN) 0.0 $3.0k 14.00 214.36
Terex Corp Stock (TEX) 0.0 $3.0k 64.00 46.69
Nuveen Real Estate Income Cef (JRS) 0.0 $3.0k 383.00 7.78
Unity Software Stock (U) 0.0 $3.0k 123.00 24.20
Annaly Capital Management Reit (NLY) 0.0 $3.0k 158.00 18.82
Aptargroup Stock (ATR) 0.0 $3.0k 19.00 156.42
Civitas Resources Stock (CIVI) 0.0 $3.0k 108.00 27.52
Caleres Stock (CAL) 0.0 $3.0k 243.00 12.22
Axalta Coating Sys Stock (AXTA) 0.0 $3.0k 100.00 29.69
Fmc Corp Stock (FMC) 0.0 $3.0k 71.00 41.75
Allison Transmission Hldgs Stock (ALSN) 0.0 $2.9k 31.00 95.00
Ensign Group Stock (ENSG) 0.0 $2.9k 19.00 154.26
Frontier Group Hldgs Stock (ULCC) 0.0 $2.9k 805.00 3.63
Chemed Corp Stock (CHE) 0.0 $2.9k 6.00 487.00
Fortive Corp Stock (FTV) 0.0 $2.9k 56.00 52.12
Canadian Imperial Bk Comm Stock (CM) 0.0 $2.9k 41.00 70.83
Orthopediatrics Corp Stock (KIDS) 0.0 $2.9k 135.00 21.48
Bio Rad Labs Inc Cl A Stock (BIO) 0.0 $2.9k 12.00 241.33
New Fortress Energy Inc Com Cl A Stock (NFE) 0.0 $2.9k 872.00 3.32
Host Hotels & Resorts Reit (HST) 0.0 $2.9k 188.00 15.36
Apogee Enterprises Stock (APOG) 0.0 $2.9k 71.00 40.61
Omega Flex Stock (OFLX) 0.0 $2.9k 89.00 32.38
Kilroy Rlty Corp Reit (KRC) 0.0 $2.9k 84.00 34.31
Veeva Sys Inc Cl A Stock (VEEV) 0.0 $2.9k 10.00 288.00
Weyerhaeuser Co Mtn Be Reit (WY) 0.0 $2.9k 112.00 25.69
Ast Spacemobile Inc Com Cl A Stock (ASTS) 0.0 $2.9k 61.00 46.74
Service Corp Intl Stock (SCI) 0.0 $2.8k 35.00 81.40
Donaldson Stock (DCI) 0.0 $2.8k 41.00 69.34
Global Med Reit Reit 0.0 $2.8k 410.00 6.93
Planet Fitness Inc Cl A Stock (PLNT) 0.0 $2.8k 26.00 109.04
Bunge Global Sa Stock (BG) 0.0 $2.8k 35.00 80.29
Millrose Pptys Inc Com Cl A reit (MRP) 0.0 $2.8k 98.00 28.51
Antero Midstream Corp Stock (AM) 0.0 $2.8k 147.00 18.95
Signet Jewelers Stock (SIG) 0.0 $2.8k 35.00 79.54
Henry Schein Stock (HSIC) 0.0 $2.8k 38.00 73.05
Federal Signal Corp Stock (FSS) 0.0 $2.8k 26.00 106.42
Natures Sunshine Prods Stock (NATR) 0.0 $2.8k 186.00 14.79
Rli Corp Stock (RLI) 0.0 $2.7k 38.00 72.21
Saia Stock (SAIA) 0.0 $2.7k 10.00 274.00
Primerica Stock (PRI) 0.0 $2.7k 10.00 273.70
Aramark Stock (ARMK) 0.0 $2.7k 65.00 41.88
Teradyne Stock (TER) 0.0 $2.7k 30.00 89.93
Lincoln Elec Hldgs Stock (LECO) 0.0 $2.7k 13.00 207.31
Interdigital Stock (IDCC) 0.0 $2.7k 12.00 224.25
Dxc Technology Stock (DXC) 0.0 $2.7k 176.00 15.29
Ameresco Inc Cl A Stock (AMRC) 0.0 $2.7k 177.00 15.19
Dycom Inds Stock (DY) 0.0 $2.7k 11.00 244.36
Fluor Corp Stock (FLR) 0.0 $2.7k 52.00 51.27
Columbia Bkg Sys Stock (COLB) 0.0 $2.7k 114.00 23.38
Hasbro Stock (HAS) 0.0 $2.7k 36.00 73.83
Sentinelone Inc Cl A Stock (S) 0.0 $2.7k 145.00 18.28
Banco Santander Adr (SAN) 0.0 $2.6k 318.00 8.30
West Pharmaceutical Svsc Stock (WST) 0.0 $2.6k 12.00 218.83
Borgwarner Stock (BWA) 0.0 $2.6k 78.00 33.47
Staar Surgical Co Com Par $0.01 Stock (STAA) 0.0 $2.6k 155.00 16.78
Preferred Bk Los Angeles Ca Stock (PFBC) 0.0 $2.6k 30.00 86.53
Kenvue Stock (KVUE) 0.0 $2.6k 124.00 20.93
Nexstar Media Group Stock (NXST) 0.0 $2.6k 15.00 172.93
News Corp New Cl A Stock (NWSA) 0.0 $2.6k 87.00 29.72
Ichor Holdings Stock (ICHR) 0.0 $2.6k 131.00 19.64
Cullen Frost Bankers Stock (CFR) 0.0 $2.6k 20.00 128.55
Openlane Stock (KAR) 0.0 $2.6k 105.00 24.45
Amkor Technology Stock (AMKR) 0.0 $2.6k 122.00 20.99
Sally Beauty Hldgs Stock (SBH) 0.0 $2.6k 276.00 9.26
Commerce Bancshares Stock (CBSH) 0.0 $2.5k 41.00 62.17
Tko Group Holdings Inc Cl A Stock (TKO) 0.0 $2.5k 14.00 181.93
Clipper Rlty Reit (CLPR) 0.0 $2.5k 692.00 3.67
Walgreens Boots Alliance Stock 0.0 $2.5k 221.00 11.48
Bentley Sys Inc Com Cl B Stock (BSY) 0.0 $2.5k 47.00 53.98
Masterbrand Stock (MBC) 0.0 $2.5k 231.00 10.93
Mohawk Inds Stock (MHK) 0.0 $2.5k 24.00 104.83
Biogen Stock (BIIB) 0.0 $2.5k 20.00 125.60
Zscaler Stock (ZS) 0.0 $2.5k 8.00 314.00
Leonardo Drs Stock (DRS) 0.0 $2.5k 54.00 46.48
Ati Stock (ATI) 0.0 $2.5k 29.00 86.34
Ubs Group Stock (UBS) 0.0 $2.5k 74.00 33.82
Ccc Intelligent Solutions Hld Stock (CCCS) 0.0 $2.5k 266.00 9.41
Piper Sandler Companies Stock (PIPR) 0.0 $2.5k 9.00 277.89
Molson Coors Beverage Co Cl B Stock (TAP) 0.0 $2.5k 52.00 48.10
Interpublic Group Cos Stock (IPG) 0.0 $2.5k 102.00 24.48
Essential Utils Stock (WTRG) 0.0 $2.5k 67.00 37.13
Simpson Mfg Stock (SSD) 0.0 $2.5k 16.00 155.31
Baxter Intl Stock (BAX) 0.0 $2.5k 82.00 30.28
First Solar Stock (FSLR) 0.0 $2.5k 15.00 165.53
Safety Ins Group Stock (SAFT) 0.0 $2.5k 31.00 79.39
Watts Water Technologies Inc Cl A Stock (WTS) 0.0 $2.5k 10.00 245.90
Expand Energy Corporation Stock (EXE) 0.0 $2.5k 21.00 116.95
Independent Bk Corp Mass Stock (INDB) 0.0 $2.5k 39.00 62.90
Humana Stock (HUM) 0.0 $2.4k 10.00 244.50
Ciena Corp Stock (CIEN) 0.0 $2.4k 30.00 81.33
Sapiens Intl Corp N V Stock (SPNS) 0.0 $2.4k 83.00 29.25
Rollins Stock (ROL) 0.0 $2.4k 43.00 56.42
Argan Stock (AGX) 0.0 $2.4k 11.00 220.45
Grocery Outlet Hldg Corp Stock (GO) 0.0 $2.4k 195.00 12.42
Lightwave Logic Stock (LWLG) 0.0 $2.4k 1.9k 1.24
Core & Main Inc Cl A Stock (CNM) 0.0 $2.4k 40.00 60.35
Wabash Natl Corp Stock (WNC) 0.0 $2.4k 226.00 10.63
Bank Ozk Little Rock Ark Stock (OZK) 0.0 $2.4k 51.00 47.06
Api Group Corp Com Stk Stock (APG) 0.0 $2.4k 47.00 51.04
Agnico Eagle Mines Stock (AEM) 0.0 $2.4k 20.00 118.95
Yext Stock (YEXT) 0.0 $2.4k 279.00 8.50
Hilton Grand Vacations Stock (HGV) 0.0 $2.4k 57.00 41.53
Rocket Lab Corp Stock (RKLB) 0.0 $2.4k 66.00 35.77
Fabrinet Stock (FN) 0.0 $2.4k 8.00 294.62
Paylocity Hldg Corp Stock (PCTY) 0.0 $2.4k 13.00 181.15
Brinker Intl Stock (EAT) 0.0 $2.3k 13.00 180.31
Calix Stock (CALX) 0.0 $2.3k 44.00 53.18
Scpharmaceuticals Stock (SCPH) 0.0 $2.3k 613.00 3.81
Heico Corp New Cl A Stock (HEI.A) 0.0 $2.3k 9.00 258.78
Cipher Mining Stock (CIFR) 0.0 $2.3k 486.00 4.78
Umb Finl Corp Stock (UMBF) 0.0 $2.3k 22.00 105.18
Paycom Software Stock (PAYC) 0.0 $2.3k 10.00 231.40
Cargurus Inc Com Cl A Stock (CARG) 0.0 $2.3k 69.00 33.46
Bridgewater Bancshares Stock (BWB) 0.0 $2.3k 145.00 15.91
Columbus Mckinnon Corp N Y Stock (CMCO) 0.0 $2.3k 151.00 15.27
Beyond Meat Stock (BYND) 0.0 $2.3k 660.00 3.49
Catalyst Pharmaceuticals Stock (CPRX) 0.0 $2.3k 106.00 21.70
BXP Reit (BXP) 0.0 $2.3k 34.00 67.47
Modivcare Stock 0.0 $2.3k 734.00 3.12
Genpact Stock (G) 0.0 $2.3k 52.00 44.02
Bridgebio Pharma Stock (BBIO) 0.0 $2.3k 53.00 43.19
European Wax Ctr Inc Class A Stock (EWCZ) 0.0 $2.3k 406.00 5.63
Air Lease Corp Cl A Stock (AL) 0.0 $2.3k 39.00 58.49
Sportsmans Whse Hldgs Stock (SPWH) 0.0 $2.3k 660.00 3.45
Sharkninja Stock (SN) 0.0 $2.3k 23.00 99.00
Grand Canyon Ed Stock (LOPE) 0.0 $2.3k 12.00 189.00
Nordic American Tankers Limite Stock (NAT) 0.0 $2.3k 862.00 2.63
Lgi Homes Stock (LGIH) 0.0 $2.3k 44.00 51.52
Ncino Stock (NCNO) 0.0 $2.3k 81.00 27.98
Live Oak Bancshares Stock (LOB) 0.0 $2.3k 76.00 29.80
Assured Guaranty Stock (AGO) 0.0 $2.3k 26.00 87.12
Science Applications Intl Corp Stock (SAIC) 0.0 $2.3k 20.00 112.60
Urban Outfitters Stock (URBN) 0.0 $2.2k 31.00 72.55
Bok Finl Corp Stock (BOKF) 0.0 $2.2k 23.00 97.61
Autoliv Stock (ALV) 0.0 $2.2k 20.00 111.90
Century Alum Stock (CENX) 0.0 $2.2k 124.00 18.02
V F Corp Stock (VFC) 0.0 $2.2k 190.00 11.75
Kb Home Stock (KBH) 0.0 $2.2k 42.00 52.98
Eagle Matls Stock (EXP) 0.0 $2.2k 11.00 202.09
Onespaworld Holdings Stock (OSW) 0.0 $2.2k 109.00 20.39
Eyepoint Pharmaceuticals Stock (EYPT) 0.0 $2.2k 235.00 9.41
First Amern Finl Corp Stock (FAF) 0.0 $2.2k 36.00 61.39
Axos Financial Stock (AX) 0.0 $2.2k 29.00 76.03
Formfactor Stock (FORM) 0.0 $2.2k 64.00 34.41
Medpace Hldgs Stock (MEDP) 0.0 $2.2k 7.00 313.86
Natera Stock (NTRA) 0.0 $2.2k 13.00 168.92
Ufp Industries Stock (UFPI) 0.0 $2.2k 22.00 99.36
Eagle Bancorp Inc Md Stock (EGBN) 0.0 $2.2k 112.00 19.48
Spx Technologies Stock (SPXC) 0.0 $2.2k 13.00 167.69
Cavco Inds Inc Del Stock (CVCO) 0.0 $2.2k 5.00 434.40
Leggett & Platt Stock (LEG) 0.0 $2.2k 243.00 8.92
Amedisys Stock (AMED) 0.0 $2.2k 22.00 98.41
Activepassive Core Bond Etf Etf (APCB) 0.0 $2.2k 73.00 29.64
Adtalem Global Ed Stock (ATGE) 0.0 $2.2k 17.00 127.24
Skyworks Solutions Stock (SWKS) 0.0 $2.2k 29.00 74.52
Pcb Bancorp Stock 0.0 $2.2k 103.00 20.98
Middleby Corp Stock (MIDD) 0.0 $2.2k 15.00 144.00
Smurfit Westrock Stock (SW) 0.0 $2.2k 50.00 43.16
Voya Financial Stock (VOYA) 0.0 $2.1k 30.00 71.00
Coupang Inc Cl A Stock (CPNG) 0.0 $2.1k 71.00 29.96
Guidewire Software Stock (GWRE) 0.0 $2.1k 9.00 235.44
Murphy Oil Corp Stock (MUR) 0.0 $2.1k 94.00 22.50
Pure Cycle Corp Stock (PCYO) 0.0 $2.1k 197.00 10.72
Herc Hldgs Stock (HRI) 0.0 $2.1k 16.00 131.69
Agnc Invt Corp Reit (AGNC) 0.0 $2.1k 229.00 9.19
F N B Corp Stock (FNB) 0.0 $2.1k 144.00 14.58
Edgewise Therapeutics Stock (EWTX) 0.0 $2.1k 160.00 13.11
Janus Henderson Group Plc Ord Stock (JHG) 0.0 $2.1k 54.00 38.83
Applied Indl Technologies Stock (AIT) 0.0 $2.1k 9.00 232.44
Biomarin Pharmaceutical Stock (BMRN) 0.0 $2.1k 38.00 54.97
Digimarc Corp Stock (DMRC) 0.0 $2.1k 158.00 13.21
Toast Inc Cl A Stock (TOST) 0.0 $2.1k 47.00 44.30
Erie Indty Co Cl A Stock (ERIE) 0.0 $2.1k 6.00 346.83
Synaptics Stock (SYNA) 0.0 $2.1k 32.00 64.81
Agilysys Stock (AGYS) 0.0 $2.1k 18.00 114.67
Symbotic Inc Class A Stock (SYM) 0.0 $2.1k 53.00 38.85
Upbound Group Stock (UPBD) 0.0 $2.1k 82.00 25.10
Old Natl Bancorp Ind Stock (ONB) 0.0 $2.0k 96.00 21.34
Esab Corporation Stock (ESAB) 0.0 $2.0k 17.00 120.53
Foot Locker Stock 0.0 $2.0k 83.00 24.51
Alcon Ag Ord Stock (ALC) 0.0 $2.0k 23.00 88.26
Samsara Inc Com Cl A Stock (IOT) 0.0 $2.0k 51.00 39.78
Lumen Technologies Stock (LUMN) 0.0 $2.0k 460.00 4.38
Angi Inc Cl A Stock (ANGI) 0.0 $2.0k 132.00 15.26
Generac Hldgs Stock (GNRC) 0.0 $2.0k 14.00 143.21
Ugi Corp Stock (UGI) 0.0 $2.0k 55.00 36.42
Dropbox Inc Cl A Stock (DBX) 0.0 $2.0k 70.00 28.60
United States Natural Gas Fund Etf (UNG) 0.0 $2.0k 131.00 15.28
Phathom Pharmaceuticals Stock (PHAT) 0.0 $2.0k 208.00 9.59
Healthequity Stock (HQY) 0.0 $2.0k 19.00 104.74
F&g Annuities & Life Stock (FG) 0.0 $2.0k 62.00 31.98
Sprinklr Inc Cl A Stock (CXM) 0.0 $2.0k 234.00 8.46
Louisiana Pac Corp Stock (LPX) 0.0 $2.0k 23.00 86.00
BP Adr (BP) 0.0 $2.0k 66.00 29.92
Affiliated Managers Group Stock (AMG) 0.0 $2.0k 10.00 196.80
Amplify Energy Corp Stock (AMPY) 0.0 $2.0k 615.00 3.20
Prosperity Bancshares Stock (PB) 0.0 $2.0k 28.00 70.25
Oklo Inc Com Cl A Stock (OKLO) 0.0 $2.0k 35.00 56.00
New York Times Co Cl A Stock (NYT) 0.0 $2.0k 35.00 55.97
Valmont Inds Stock (VMI) 0.0 $2.0k 6.00 326.50
Trex Stock (TREX) 0.0 $2.0k 36.00 54.39
Bank Marin Bancorp Stock (BMRC) 0.0 $1.9k 85.00 22.84
Kirby Corp Stock (KEX) 0.0 $1.9k 17.00 113.41
Whirlpool Corp Stock (WHR) 0.0 $1.9k 19.00 101.42
Klx Energy Servics Holdngs Stock (KLXE) 0.0 $1.9k 1.0k 1.87
Backblaze Inc Com Cl A Stock (BLZE) 0.0 $1.9k 348.00 5.50
Four Corners Ppty Tr Reit (FCPT) 0.0 $1.9k 71.00 26.92
James Riv Group Stock (JRVR) 0.0 $1.9k 326.00 5.86
Toro Stock (TTC) 0.0 $1.9k 27.00 70.67
Corcept Therapeutics Stock (CORT) 0.0 $1.9k 26.00 73.38
Heritage Finl Corp Wash Stock (HFWA) 0.0 $1.9k 80.00 23.84
Terreno Rlty Corp Reit (TRNO) 0.0 $1.9k 34.00 56.06
Inogen Stock (INGN) 0.0 $1.9k 271.00 7.03
Cable One Stock (CABO) 0.0 $1.9k 14.00 135.79
Crane Company Stock (CR) 0.0 $1.9k 10.00 189.90
Graphic Packaging Hldg Stock (GPK) 0.0 $1.9k 90.00 21.07
Matson Stock (MATX) 0.0 $1.9k 17.00 111.35
Columbia Sportswear Stock (COLM) 0.0 $1.9k 31.00 61.06
Graham Hldgs Co Com Cl B Stock (GHC) 0.0 $1.9k 2.00 946.00
Neurocrine Biosciences Stock (NBIX) 0.0 $1.9k 15.00 125.67
First Internet Bancorp Stock (INBK) 0.0 $1.9k 70.00 26.90
Braze Inc Com Cl A Stock (BRZE) 0.0 $1.9k 67.00 28.10
Vontier Corporation Stock (VNT) 0.0 $1.9k 51.00 36.90
Citizens Finl Svcs Stock (CZFS) 0.0 $1.9k 32.00 58.72
Sba Communications Corp New Cl A Reit (SBAC) 0.0 $1.9k 8.00 234.88
Guardant Health Stock (GH) 0.0 $1.9k 36.00 52.03
Spirit Aerosystems Hldgs Inc Com Cl A Stock (SPR) 0.0 $1.9k 49.00 38.14
Sanmina Corporation Stock (SANM) 0.0 $1.9k 19.00 97.84
Nmi Hldgs Stock (NMIH) 0.0 $1.9k 44.00 42.18
Masimo Corp Stock (MASI) 0.0 $1.8k 11.00 168.18
Avantor Stock (AVTR) 0.0 $1.8k 137.00 13.46
Ormat Technologies Stock (ORA) 0.0 $1.8k 22.00 83.77
Silgan Hldgs Stock (SLGN) 0.0 $1.8k 34.00 54.18
Udr Reit (UDR) 0.0 $1.8k 45.00 40.82
Brighthouse Finl Stock (BHF) 0.0 $1.8k 34.00 53.76
Portland Gen Elec Stock (POR) 0.0 $1.8k 45.00 40.62
Hyatt Hotels Corp Com Cl A Stock (H) 0.0 $1.8k 13.00 139.62
Adt Inc Del Stock (ADT) 0.0 $1.8k 214.00 8.47
Moog Inc Cl A Stock (MOG.A) 0.0 $1.8k 10.00 181.00
Mativ Holdings Stock (MATV) 0.0 $1.8k 265.00 6.82
Quanterix Corp Stock (QTRX) 0.0 $1.8k 270.00 6.65
Allete Stock (ALE) 0.0 $1.8k 28.00 64.07
Moderna Stock (MRNA) 0.0 $1.8k 65.00 27.58
Industrial Logistics Pptys Tr Com Shs Ben Int Reit (ILPT) 0.0 $1.8k 393.00 4.55
Marketaxess Hldgs Stock (MKTX) 0.0 $1.8k 8.00 223.38
Pure Storage Inc Cl A Stock (PSTG) 0.0 $1.8k 31.00 57.58
Flushing Finl Corp Stock (FFIC) 0.0 $1.8k 150.00 11.88
Miller Inds Inc Tenn Stock (MLR) 0.0 $1.8k 40.00 44.45
Ventyx Biosciences Stock (VTYX) 0.0 $1.8k 830.00 2.14
Dakota Gold Corp Stock (DC) 0.0 $1.8k 481.00 3.69
Celanese Corp Del Stock (CE) 0.0 $1.8k 32.00 55.34
Skechers U S A Inc Cl A Stock 0.0 $1.8k 28.00 63.11
Designer Brands Inc Cl A Stock (DBI) 0.0 $1.8k 741.00 2.38
Indie Semiconductor Inc Class A Stock (INDI) 0.0 $1.8k 495.00 3.56
Aemetis Stock (AMTX) 0.0 $1.8k 709.00 2.48
Virtra Inc Com Par Stock (VTSI) 0.0 $1.8k 248.00 7.07
Exlservice Holdings Stock (EXLS) 0.0 $1.8k 40.00 43.80
Nutrien Stock (NTR) 0.0 $1.7k 30.00 58.23
Theravance Biopharma Stock (TBPH) 0.0 $1.7k 158.00 11.03
Belden Stock (BDC) 0.0 $1.7k 15.00 115.80
Zoominfo Technologies Stock (GTM) 0.0 $1.7k 171.00 10.12
Noble Corp Plc Ord Shs A Stock (NE) 0.0 $1.7k 65.00 26.55
Sandisk Corp Stock (SNDK) 0.0 $1.7k 38.00 45.34
Parsons Corp Del Stock (PSN) 0.0 $1.7k 24.00 71.75
News Corp New Cl B Stock (NWS) 0.0 $1.7k 50.00 34.32
Pbf Energy Inc Cl A Stock (PBF) 0.0 $1.7k 79.00 21.67
Arcellx Stock (ACLX) 0.0 $1.7k 26.00 65.85
Lumentum Hldgs Stock (LITE) 0.0 $1.7k 18.00 95.06
Aerovironment Stock (AVAV) 0.0 $1.7k 6.00 285.00
New Jersey Res Corp Stock (NJR) 0.0 $1.7k 38.00 44.82
Aci Worldwide Stock (ACIW) 0.0 $1.7k 37.00 45.92
Lauder Estee Cos Inc Cl A Stock (EL) 0.0 $1.7k 21.00 80.81
Tutor Perini Corp Stock (TPC) 0.0 $1.7k 36.00 46.78
Alpha & Omega Semiconductor Lt Stock (AOSL) 0.0 $1.7k 65.00 25.66
Lattice Semiconductor Corp Stock (LSCC) 0.0 $1.7k 34.00 49.00
International Bancshares Corp Stock 0.0 $1.7k 25.00 66.56
Gates Indl Corp Plc Ord Stock (GTES) 0.0 $1.7k 72.00 23.03
Virtu Finl Inc Cl A Stock (VIRT) 0.0 $1.7k 37.00 44.78
Option Care Health Stock (OPCH) 0.0 $1.7k 51.00 32.47
Argenx Se Adr (ARGX) 0.0 $1.7k 3.00 551.33
Home Bancshares Stock (HOMB) 0.0 $1.7k 58.00 28.47
Scotts Miracle-gro Co Cl A Stock (SMG) 0.0 $1.6k 25.00 65.96
Avnet Stock (AVT) 0.0 $1.6k 31.00 53.06
Hycroft Mining Holding Corp Cl A Stock (HYMC) 0.0 $1.6k 522.00 3.13
W & T Offshore Stock (WTI) 0.0 $1.6k 989.00 1.65
Macys Stock (M) 0.0 $1.6k 140.00 11.66
Flowserve Corp Stock (FLS) 0.0 $1.6k 31.00 52.35
Manitowoc Stock (MTW) 0.0 $1.6k 135.00 12.02
Bankwell Finl Group Stock (BWFG) 0.0 $1.6k 45.00 36.02
Lear Corp Stock (LEA) 0.0 $1.6k 17.00 95.00
Maximus Stock (MMS) 0.0 $1.6k 23.00 70.22
Sezzle Stock (SEZL) 0.0 $1.6k 9.00 179.22
Valaris Ltd Cl A Stock (VAL) 0.0 $1.6k 38.00 42.11
Cadence Bank Stock (CADE) 0.0 $1.6k 50.00 31.98
Navitas Semiconductor Corp Stock (NVTS) 0.0 $1.6k 244.00 6.55
Regal Rexnord Corporation Stock (RRX) 0.0 $1.6k 11.00 145.00
Sidus Space Inc Cl A Stock 0.0 $1.6k 914.00 1.73
Telephone & Data Sys Stock (TDS) 0.0 $1.6k 44.00 35.59
Somnigroup International Stock (SGI) 0.0 $1.6k 23.00 68.04
Element Solutions Stock (ESI) 0.0 $1.6k 69.00 22.65
Profrac Hldg Corp Class A Stock (ACDC) 0.0 $1.6k 201.00 7.76
Darling Ingredients Stock (DAR) 0.0 $1.6k 41.00 37.95
Travel Plus Leisure Stock (TNL) 0.0 $1.5k 30.00 51.60
Brunswick Corp Stock (BC) 0.0 $1.5k 28.00 55.25
Life Time Group Holdings Stock (LTH) 0.0 $1.5k 51.00 30.33
Wyndham Hotels & Resorts Stock (WH) 0.0 $1.5k 19.00 81.21
Palomar Hldgs Stock (PLMR) 0.0 $1.5k 10.00 154.30
Homestreet Stock (MCHB) 0.0 $1.5k 118.00 13.07
Zumiez Stock (ZUMZ) 0.0 $1.5k 116.00 13.26
Blue Owl Capital Inc Com Cl A Stock (OWL) 0.0 $1.5k 80.00 19.21
Nexpoint Residential Tr Reit (NXRT) 0.0 $1.5k 46.00 33.33
Amer States Wtr Stock (AWR) 0.0 $1.5k 20.00 76.65
Axcelis Technologies Stock (ACLS) 0.0 $1.5k 22.00 69.68
Credit Accep Corp Mich Stock (CACC) 0.0 $1.5k 3.00 509.33
Tandem Diabetes Care Stock (TNDM) 0.0 $1.5k 82.00 18.63
Washington Tr Bancorp Stock (WASH) 0.0 $1.5k 54.00 28.28
Mara Holdings Stock (MARA) 0.0 $1.5k 97.00 15.68
American Eagle Outfitters Stock (AEO) 0.0 $1.5k 158.00 9.62
Sonic Automotive Inc Cl A Stock (SAH) 0.0 $1.5k 19.00 79.95
Westlake Corporation Stock (WLK) 0.0 $1.5k 20.00 75.95
Maxcyte Stock (MXCT) 0.0 $1.5k 693.00 2.18
Madden Steven Stock (SHOO) 0.0 $1.5k 63.00 23.98
Thor Inds Stock (THO) 0.0 $1.5k 17.00 88.82
Trump Media & Technology Group Stock (DJT) 0.0 $1.5k 83.00 18.04
Premier Inc Cl A Stock (PINC) 0.0 $1.5k 68.00 21.93
Ameris Bancorp Stock (ABCB) 0.0 $1.5k 23.00 64.70
Dream Finders Homes Inc Com Cl A Stock (DFH) 0.0 $1.5k 59.00 25.14
Ies Hldgs Stock (IESC) 0.0 $1.5k 5.00 296.20
Docusign Stock (DOCU) 0.0 $1.5k 19.00 77.89
Aaon Inc Com Par $0.004 Stock (AAON) 0.0 $1.5k 20.00 73.75
Applied Digital Corp Stock (APLD) 0.0 $1.5k 146.00 10.07
Badger Meter Stock (BMI) 0.0 $1.5k 6.00 245.00
Evolent Health Inc Cl A Stock (EVH) 0.0 $1.5k 130.00 11.26
Stonex Group Stock (SNEX) 0.0 $1.5k 16.00 91.12
Acushnet Hldgs Corp Stock (GOLF) 0.0 $1.5k 20.00 72.80
Marriott Vacations Worldwide C Stock (VAC) 0.0 $1.4k 20.00 72.30
Starwood Ppty Tr Reit (STWD) 0.0 $1.4k 72.00 20.07
Pvh Corporation Stock (PVH) 0.0 $1.4k 21.00 68.62
Corvel Corp Stock (CRVL) 0.0 $1.4k 14.00 102.79
Flowers Foods Stock (FLO) 0.0 $1.4k 90.00 15.98
Ishares Msci China Etf Etf (MCHI) 0.0 $1.4k 26.00 55.12
Knightscope Inc Cl A Stock (KSCP) 0.0 $1.4k 288.00 4.94
United Bankshares Inc West Va Stock (UBSI) 0.0 $1.4k 39.00 36.44
Mattel Stock (MAT) 0.0 $1.4k 72.00 19.72
Mercury Genl Corp Stock (MCY) 0.0 $1.4k 21.00 67.33
Vail Resorts Stock (MTN) 0.0 $1.4k 9.00 157.11
Turtle Beach Corp Stock (TBCH) 0.0 $1.4k 102.00 13.83
Pegasystems Stock (PEGA) 0.0 $1.4k 26.00 54.12
Granite Constr Stock (GVA) 0.0 $1.4k 15.00 93.53
Audioeye Stock (AEYE) 0.0 $1.4k 120.00 11.65
Pennymac Finl Svcs Stock (PFSI) 0.0 $1.4k 14.00 99.64
Match Group Stock (MTCH) 0.0 $1.4k 45.00 30.89
Hillenbrand Stock (HI) 0.0 $1.4k 69.00 20.07
Gentex Corp Stock (GNTX) 0.0 $1.4k 63.00 21.98
Federated Hermes Inc Cl B Stock (FHI) 0.0 $1.4k 31.00 44.32
Alkermes Stock (ALKS) 0.0 $1.4k 48.00 28.60
First Fndtn Stock (FFWM) 0.0 $1.4k 269.00 5.10
Littelfuse Stock (LFUS) 0.0 $1.4k 6.00 226.67
Bruker Corp Stock (BRKR) 0.0 $1.4k 33.00 41.21
Cirrus Logic Stock (CRUS) 0.0 $1.4k 13.00 104.23
Kemper Corp Stock (KMPR) 0.0 $1.4k 21.00 64.52
Agenus Stock (AGEN) 0.0 $1.4k 296.00 4.57
Sonoco Prods Stock (SON) 0.0 $1.4k 31.00 43.55
Cabot Corp Stock (CBT) 0.0 $1.4k 18.00 75.00
Esco Technologies Stock (ESE) 0.0 $1.3k 7.00 191.86
Fox Corp Cl B Stock (FOX) 0.0 $1.3k 26.00 51.62
Elanco Animal Health Stock (ELAN) 0.0 $1.3k 94.00 14.28
Rush Enterprises Inc Cl A Stock (RUSHA) 0.0 $1.3k 26.00 51.50
Siteone Landscape Supply Stock (SITE) 0.0 $1.3k 11.00 120.91
Dayforce Stock (DAY) 0.0 $1.3k 24.00 55.38
Par Pac Holdings Stock (PARR) 0.0 $1.3k 50.00 26.54
Primoris Svcs Corp Stock (PRIM) 0.0 $1.3k 17.00 77.94
City Office Reit Reit (CIO) 0.0 $1.3k 248.00 5.34
Perpetua Resources Corp Stock (PPTA) 0.0 $1.3k 109.00 12.14
Connectone Bancorp Stock (CNOB) 0.0 $1.3k 57.00 23.16
Servisfirst Bancshares Stock (SFBS) 0.0 $1.3k 17.00 77.53
Itron Stock (ITRI) 0.0 $1.3k 10.00 131.60
Albemarle Corp Stock (ALB) 0.0 $1.3k 21.00 62.67
Timken Stock (TKR) 0.0 $1.3k 18.00 72.56
Arcosa Stock (ACA) 0.0 $1.3k 15.00 86.73
Sonos Stock (SONO) 0.0 $1.3k 120.00 10.81
Permian Resources Corp Class A Stock (PR) 0.0 $1.3k 95.00 13.62
Black Hills Corp Stock (BKH) 0.0 $1.3k 23.00 56.09
Prestige Consmr Healthcare Stock (PBH) 0.0 $1.3k 16.00 79.88
Rb Global Stock (RBA) 0.0 $1.3k 12.00 106.17
Diodes Stock (DIOD) 0.0 $1.3k 24.00 52.88
Advanced Drain Sys Inc Del Stock (WMS) 0.0 $1.3k 11.00 114.82
Laureate Education Stock (LAUR) 0.0 $1.3k 54.00 23.39
Plug Power Stock (PLUG) 0.0 $1.3k 845.00 1.49
Coeur Mng Stock (CDE) 0.0 $1.3k 142.00 8.86
Ark Fintech Innovation Etf Etf (ARKF) 0.0 $1.3k 25.00 50.24
Terns Pharmaceuticals Stock (TERN) 0.0 $1.3k 336.00 3.73
Radnet Stock (RDNT) 0.0 $1.3k 22.00 56.91
Glacier Bancorp Stock (GBCI) 0.0 $1.2k 29.00 43.07
Korn Ferry Stock (KFY) 0.0 $1.2k 17.00 73.35
Expro Group Holdings Nv Stock 0.0 $1.2k 145.00 8.59
Consensus Cloud Solutions Stock (CCSI) 0.0 $1.2k 54.00 23.06
Trinet Group Stock (TNET) 0.0 $1.2k 17.00 73.12
Mgm Resorts International Stock (MGM) 0.0 $1.2k 36.00 34.39
Skywest Stock (SKYW) 0.0 $1.2k 12.00 103.00
Bancfirst Corp Stock (BANF) 0.0 $1.2k 10.00 123.60
Ceribell Stock (CBLL) 0.0 $1.2k 66.00 18.73
Resideo Technologies Stock (REZI) 0.0 $1.2k 56.00 22.05
Applied Optoelectronics Stock (AAOI) 0.0 $1.2k 48.00 25.69
Integer Hldgs Corp Stock (ITGR) 0.0 $1.2k 10.00 123.00
Duolingo Inc Cl A Stock (DUOL) 0.0 $1.2k 3.00 410.00
Impinj Stock (PI) 0.0 $1.2k 11.00 111.09
Plexus Corp Stock (PLXS) 0.0 $1.2k 9.00 135.33
Euronet Worldwide Stock (EEFT) 0.0 $1.2k 12.00 101.42
T1 Energy Stock (TE) 0.0 $1.2k 989.00 1.23
Charles Riv Labs Intl Stock (CRL) 0.0 $1.2k 8.00 151.75
Tri Pointe Homes Stock (TPH) 0.0 $1.2k 38.00 31.95
Atricure Stock (ATRC) 0.0 $1.2k 37.00 32.76
Nelnet Inc Cl A Stock (NNI) 0.0 $1.2k 10.00 121.10
American Superconductor Corp Stock (AMSC) 0.0 $1.2k 33.00 36.70
Psq Holdings Inc Cl A Stock (PSQH) 0.0 $1.2k 590.00 2.05
Tronox Holdings Stock (TROX) 0.0 $1.2k 237.00 5.07
Mueller Wtr Prods Inc Com Ser A Stock (MWA) 0.0 $1.2k 50.00 24.04
Simply Good Foods Stock (SMPL) 0.0 $1.2k 38.00 31.58
Allegro Microsystems Stock (ALGM) 0.0 $1.2k 35.00 34.20
GMS Stock 0.0 $1.2k 11.00 108.73
Advanced Energy Inds Stock (AEIS) 0.0 $1.2k 9.00 132.56
Magnolia Oil & Gas Corp Cl A Stock (MGY) 0.0 $1.2k 53.00 22.47
Msc Indl Direct Inc Cl A Stock (MSM) 0.0 $1.2k 14.00 85.00
Qorvo Stock (QRVO) 0.0 $1.2k 14.00 84.93
Asana Inc Cl A Stock (ASAN) 0.0 $1.2k 88.00 13.50
First Finl Bankshares Stock (FFIN) 0.0 $1.2k 33.00 35.97
Liberty Energy Inc Com Cl A Stock (LBRT) 0.0 $1.2k 103.00 11.48
Cognex Corp Stock (CGNX) 0.0 $1.2k 37.00 31.73
Valvoline Stock (VVV) 0.0 $1.2k 31.00 37.87
Ranpak Holdings Corp Com Cl A Stock (PACK) 0.0 $1.2k 327.00 3.57
Rekor Systems Stock (REKR) 0.0 $1.2k 995.00 1.16
Camping World Hldgs Inc Cl A Stock (CWH) 0.0 $1.2k 67.00 17.19
Werner Enterprises Stock (WERN) 0.0 $1.1k 42.00 27.36
First Hawaiian Stock (FHB) 0.0 $1.1k 46.00 24.96
Halozyme Therapeutics Stock (HALO) 0.0 $1.1k 22.00 52.00
Nextracker Inc Class A Stock (NXT) 0.0 $1.1k 21.00 54.38
Lamb Weston Hldgs Stock (LW) 0.0 $1.1k 22.00 51.86
American Res Corp Cl A Stock (AREC) 0.0 $1.1k 1.4k 0.83
Avanos Med Stock (AVNS) 0.0 $1.1k 93.00 12.24
Cactus Inc Cl A Stock (WHD) 0.0 $1.1k 26.00 43.73
Zurn Elkay Water Solns Corp Stock (ZWS) 0.0 $1.1k 31.00 36.58
Employers Hldgs Stock (EIG) 0.0 $1.1k 24.00 47.17
Boise Cascade Co Del Stock (BCC) 0.0 $1.1k 13.00 86.85
I3 Verticals Inc Com Cl A Stock (IIIV) 0.0 $1.1k 41.00 27.49
Century Cmntys Stock (CCS) 0.0 $1.1k 20.00 56.30
Osi Systems Stock (OSIS) 0.0 $1.1k 5.00 224.80
Merit Med Sys Stock (MMSI) 0.0 $1.1k 12.00 93.50
Associated Banc Corp Stock (ASB) 0.0 $1.1k 46.00 24.39
Mirion Technologies Inc Com Cl A Stock (MIR) 0.0 $1.1k 52.00 21.54
Repligen Corp Stock (RGEN) 0.0 $1.1k 9.00 124.33
Southwest Gas Hldgs Stock (SWX) 0.0 $1.1k 15.00 74.40
Enersys Stock (ENS) 0.0 $1.1k 13.00 85.77
Dolby Laboratories Inc Com Cl A Stock (DLB) 0.0 $1.1k 15.00 74.27
Balchem Corp Stock (BCPC) 0.0 $1.1k 7.00 159.14
Terawulf Stock (WULF) 0.0 $1.1k 254.00 4.38
Helen Of Troy Stock (HELE) 0.0 $1.1k 39.00 28.38
Dorman Prods Stock (DORM) 0.0 $1.1k 9.00 122.67
Mvb Finl Corp Stock (MVBF) 0.0 $1.1k 49.00 22.53
American Axle & Mfg Hldgs Stock (AXL) 0.0 $1.1k 269.00 4.08
Redfin Corp Stock (RDFN) 0.0 $1.1k 98.00 11.19
Perrigo Stock (PRGO) 0.0 $1.1k 41.00 26.73
Cathay Gen Bancorp Stock (CATY) 0.0 $1.1k 24.00 45.54
Revolve Group Inc Cl A Stock (RVLV) 0.0 $1.1k 54.00 20.06
Chesapeake Utils Corp Stock (CPK) 0.0 $1.1k 9.00 120.22
Installed Bldg Prods Stock (IBP) 0.0 $1.1k 6.00 180.33
Franklin Elec Stock (FELE) 0.0 $1.1k 12.00 89.75
Loandepot Inc Com Cl A Stock (LDI) 0.0 $1.1k 846.00 1.27
Service Pptys Tr Com Sh Ben Int Reit (SVC) 0.0 $1.1k 449.00 2.39
Tompkins Finl Corp Stock (TMP) 0.0 $1.1k 17.00 62.71
Boot Barn Hldgs Stock (BOOT) 0.0 $1.1k 7.00 152.00
Oceaneering Intl Stock (OII) 0.0 $1.1k 51.00 20.73
Sensata Technologies Hldg Stock (ST) 0.0 $1.1k 35.00 30.11
Authid Stock (AUID) 0.0 $1.1k 199.00 5.29
Pricesmart Stock (PSMT) 0.0 $1.1k 10.00 105.00
Reynolds Consumer Prods Stock (REYN) 0.0 $1.1k 49.00 21.43
Madison Square Grdn Sprt Corp Cl A Stock (MSGS) 0.0 $1.0k 5.00 209.00
Silicon Laboratories Stock (SLAB) 0.0 $1.0k 7.00 147.43
Chemours Stock (CC) 0.0 $1.0k 90.00 11.46
Bloom Energy Corp Com Cl A Stock (BE) 0.0 $1.0k 43.00 23.93
American Assets Tr Reit (AAT) 0.0 $1.0k 52.00 19.75
Penumbra Stock (PEN) 0.0 $1.0k 4.00 256.75
Visteon Corp Stock (VC) 0.0 $1.0k 11.00 93.27
Snap Inc Cl A Stock (SNAP) 0.0 $1.0k 118.00 8.69
Box Inc Cl A Stock (BOX) 0.0 $1.0k 30.00 34.17
Aptiv Stock (APTV) 0.0 $1.0k 15.00 68.20
Spire Stock (SR) 0.0 $1.0k 14.00 73.00
Victory Cap Hldgs Inc Com Cl A Stock (VCTR) 0.0 $1.0k 16.00 63.69
Rapid7 Stock (RPD) 0.0 $1.0k 44.00 23.14
Hexcel Corp Stock (HXL) 0.0 $1.0k 18.00 56.50
Polaris Stock (PII) 0.0 $1.0k 25.00 40.64
Fastly Inc Cl A Stock (FSLY) 0.0 $1.0k 143.00 7.06
G Iii Apparel Group Stock (GIII) 0.0 $1.0k 45.00 22.40
Karman Hldgs Stock (KRMN) 0.0 $1.0k 20.00 50.35
Insmed Inc Com Par $.01 Stock (INSM) 0.0 $1.0k 10.00 100.60
Msa Safety Stock (MSA) 0.0 $1.0k 6.00 167.50
Medical Pptys Trust Reit (MPW) 0.0 $1.0k 233.00 4.31
Hertz Global Hldgs Stock (HTZ) 0.0 $1.0k 147.00 6.83
California Wtr Svc Group Stock (CWT) 0.0 $1.0k 22.00 45.50
Hawaiian Elec Industries Stock (HE) 0.0 $999.003800 94.00 10.63
Orasure Technologies Stock (OSUR) 0.0 $999.000000 333.00 3.00
Nukkleus Stock (NUKK) 0.0 $995.003100 91.00 10.93
Ouster Stock (OUST) 0.0 $993.999900 41.00 24.24
Semtech Corp Stock (SMTC) 0.0 $993.000800 22.00 45.14
Abm Inds Stock (ABM) 0.0 $991.000500 21.00 47.19
Verra Mobility Corp Cl A Com Stk Stock (VRRM) 0.0 $989.999400 39.00 25.38
Bright Horizons Fam Sol In Del Stock (BFAM) 0.0 $989.000000 8.00 123.62
Inventrust Pptys Corp Reit (IVT) 0.0 $986.000400 36.00 27.39
Sensient Technologies Corp Stock (SXT) 0.0 $985.000000 10.00 98.50
United Cmnty Bks Blairsvle Ga Stock (UCB) 0.0 $983.000700 33.00 29.79
Provident Finl Svcs Stock (PFS) 0.0 $981.999200 56.00 17.54
Knife River Corp Stock (KNF) 0.0 $980.000400 12.00 81.67
Verve Therapeutics Stock (VERV) 0.0 $977.001300 87.00 11.23
Envista Holdings Corporation Stock (NVST) 0.0 $977.000000 50.00 19.54
Primo Brands Corporation Class A Stock (PRMB) 0.0 $977.001300 33.00 29.61
Gxo Logistics Incorporated Stock (GXO) 0.0 $974.000000 20.00 48.70
Bill Holdings Stock (BILL) 0.0 $971.000100 21.00 46.24
Brandywine Rlty Tr Sh Ben Int Reit (BDN) 0.0 $969.992000 226.00 4.29
Insight Enterprises Stock (NSIT) 0.0 $967.000300 7.00 138.14
Veritex Hldgs Stock (VBTX) 0.0 $965.999700 37.00 26.11
Sealed Air Corp Stock (SEE) 0.0 $962.001300 31.00 31.03
Sprout Social Inc Com Cl A Stock (SPT) 0.0 $961.998000 46.00 20.91
United States Cellular Corp Stock (AD) 0.0 $960.000000 15.00 64.00
Mbia Stock (MBI) 0.0 $959.007400 221.00 4.34
Enpro Stock (NPO) 0.0 $958.000000 5.00 191.60
Intuitive Machines Inc Class A Stock (LUNR) 0.0 $957.000000 88.00 10.88
Selectquote Stock (SLQT) 0.0 $957.001200 402.00 2.38
Ashland Stock (ASH) 0.0 $955.000800 19.00 50.26
Mamas Creations Stock (MAMA) 0.0 $954.994500 115.00 8.30
Ralliant Corp Stock (RAL) 0.0 $954.000000 18.00 53.00
Goodyear Tire & Rubr Stock (GT) 0.0 $954.003200 92.00 10.37
Kadant Stock (KAI) 0.0 $951.999900 3.00 317.33
Cvb Finl Corp Stock (CVBF) 0.0 $950.001600 48.00 19.79
Harrow Stock (HROW) 0.0 $947.000400 31.00 30.55
Harley Davidson Stock (HOG) 0.0 $944.000000 40.00 23.60
Vera Bradley Stock (VRA) 0.0 $940.991400 426.00 2.21
Unifirst Corp Mass Stock (UNF) 0.0 $941.000000 5.00 188.20
Champion Homes Stock (SKY) 0.0 $939.000000 15.00 62.60
Mira Pharmaceuticals Stock (MIRA) 0.0 $935.020800 773.00 1.21
Wsfs Finl Corp Stock (WSFS) 0.0 $935.000000 17.00 55.00
Astrazeneca Adr (AZN) 0.0 $928.999500 13.00 71.46
Celsius Hldgs Stock (CELH) 0.0 $928.000000 20.00 46.40
Cleanspark Stock (CLSK) 0.0 $926.998800 84.00 11.04
Genesco Stock (GCO) 0.0 $925.002300 47.00 19.68
Northwestern Energy Group Stock (NWE) 0.0 $923.000400 18.00 51.28
Patrick Inds Stock (PATK) 0.0 $923.000000 10.00 92.30
Addus Homecare Corp Stock (ADUS) 0.0 $922.000000 8.00 115.25
GSK Adr (GSK) 0.0 $922.000800 24.00 38.42
Fulton Finl Corp Pa Stock (FULT) 0.0 $919.999200 51.00 18.04
Nov Stock (NOV) 0.0 $919.997600 74.00 12.43
Amerisafe Stock (AMSF) 0.0 $918.000300 21.00 43.71
Orion Properties Reit (ONL) 0.0 $915.986000 430.00 2.13
Centrus Energy Corp Cl A Stock (LEU) 0.0 $916.000000 5.00 183.20
Array Technologies Stock (ARRY) 0.0 $914.996000 155.00 5.90
Hain Celestial Group Stock (HAIN) 0.0 $914.000800 601.00 1.52
Childrens Pl Stock (PLCE) 0.0 $908.006500 205.00 4.43
Core Natural Resources Stock (CNR) 0.0 $906.999600 13.00 69.77
Fuller H B Stock (FUL) 0.0 $901.999500 15.00 60.13
Hecla Mng Stock (HL) 0.0 $898.995000 150.00 5.99
Quaker Houghton Stock (KWR) 0.0 $896.000000 8.00 112.00
Haemonetics Corp Mass Stock (HAE) 0.0 $894.999600 12.00 74.58
Chewy Inc Cl A Stock (CHWY) 0.0 $894.999000 21.00 42.62
Commscope Hldg Stock (COMM) 0.0 $894.002400 108.00 8.28
Brinks Stock (BCO) 0.0 $893.000000 10.00 89.30
Worthington Enterprises Stock (WOR) 0.0 $891.000600 14.00 63.64
Nauticus Robotics Stock 0.0 $884.992200 978.00 0.90
Gibraltar Inds Stock (ROCK) 0.0 $885.000000 15.00 59.00
Brady Corp Cl A Stock (BRC) 0.0 $884.000000 13.00 68.00
Wex Stock (WEX) 0.0 $880.999800 6.00 146.83
Ptc Therapeutics Stock (PTCT) 0.0 $878.999400 18.00 48.83
Ishares Core Total Usd Bond Market Etf Etf (IUSB) 0.0 $877.999500 19.00 46.21
Penn Entertainment Stock (PENN) 0.0 $876.002400 49.00 17.88
Huntsman Corp Stock (HUN) 0.0 $875.002800 84.00 10.42
Icon Stock (ICLR) 0.0 $873.000000 6.00 145.50
Commvault Sys Stock (CVLT) 0.0 $872.000000 5.00 174.40
One Gas Stock (OGS) 0.0 $861.999600 12.00 71.83
Csw Industrials Stock (CSW) 0.0 $860.000100 3.00 286.67
The Baldwin Insurance Grp Inc Com Cl A Stock (BWIN) 0.0 $856.000000 20.00 42.80
Hamilton Lane Inc Cl A Stock (HLNE) 0.0 $853.000200 6.00 142.17
Tecnoglass Inc Ord Stock (TGLS) 0.0 $850.999600 11.00 77.36
Allogene Therapeutics Stock (ALLO) 0.0 $844.035300 747.00 1.13
Elastic N V Ord Stock (ESTC) 0.0 $843.000000 10.00 84.30
Bank Of Nt Butterfield&son Stock (NTB) 0.0 $841.000800 19.00 44.26
Dana Stock (DAN) 0.0 $840.002100 49.00 17.14
Lucid Group Stock 0.0 $837.987600 397.00 2.11
Vaneck Semiconductor Etf Etf (SMH) 0.0 $837.000000 3.00 279.00
Solventum Corp Stock (SOLV) 0.0 $834.000200 11.00 75.82
Telomir Pharmaceuticals Stock (TELO) 0.0 $834.016800 667.00 1.25
H2o America Stock (HTO) 0.0 $832.000000 16.00 52.00
Pjt Partners Inc Com Cl A Stock (PJT) 0.0 $825.000000 5.00 165.00
Ipg Photonics Corp Stock (IPGP) 0.0 $824.000400 12.00 68.67
Leslies Stock (LESL) 0.0 $817.995300 1.9k 0.42
Cinemark Hldgs Stock (CNK) 0.0 $815.000400 27.00 30.19
Caribou Biosciences Stock (CRBU) 0.0 $814.024600 646.00 1.26
Omniab Stock (OABI) 0.0 $810.979800 466.00 1.74
Ginkgo Bioworks Holdings Inc Cl A Stock (DNA) 0.0 $810.000000 72.00 11.25
First Intst Bancsystem Stock (FIBK) 0.0 $806.999200 28.00 28.82
Onto Innovation Stock (ONTO) 0.0 $807.000000 8.00 100.88
United Parks & Resorts Stock (PRKS) 0.0 $802.000500 17.00 47.18
Evgo Inc Cl A Stock (EVGO) 0.0 $798.999600 219.00 3.65
Avista Corp Stock (AVA) 0.0 $797.000400 21.00 37.95
Wk Kellogg Stock 0.0 $797.000000 50.00 15.94
Community Financial System Stock (CBU) 0.0 $795.999400 14.00 56.86
Warner Music Group Corp Com Cl A Stock (WMG) 0.0 $790.000600 29.00 27.24
Lightbridge Corp Stock (LTBR) 0.0 $789.001100 59.00 13.37
Cxapp Inc Com Cl A Stock (CXAI) 0.0 $788.035200 736.00 1.07
Kymera Therapeutics Stock (KYMR) 0.0 $786.000600 18.00 43.67
Cushman Wakefield Stock (CWK) 0.0 $785.998400 71.00 11.07
Iridium Communications Stock (IRDM) 0.0 $783.998800 26.00 30.15
Airship Ai Hldgs Stock (AISP) 0.0 $777.004800 132.00 5.89
Power Solutions Intl Stock (PSIX) 0.0 $776.000400 12.00 64.67
Aehr Test Sys Stock (AEHR) 0.0 $775.998000 60.00 12.93
Walker & Dunlop Stock (WD) 0.0 $774.999500 11.00 70.45
Avient Corporation Stock (AVNT) 0.0 $775.000800 24.00 32.29
Novanta Stock (NOVT) 0.0 $774.000000 6.00 129.00
Otter Tail Corp Stock (OTTR) 0.0 $771.000000 10.00 77.10
Opendoor Technologies Stock (OPEN) 0.0 $769.940800 1.4k 0.53
Ur-energy Stock (URG) 0.0 $767.011000 730.00 1.05
Trustmark Corp Stock (TRMK) 0.0 $766.000200 21.00 36.48
Aersale Corporation Stock (ASLE) 0.0 $763.003300 127.00 6.01
Choice Hotels Intl Stock (CHH) 0.0 $760.999800 6.00 126.83
Cars Stock (CARS) 0.0 $758.003200 64.00 11.84
Zillow Group Inc Cl A Stock (ZG) 0.0 $752.999500 11.00 68.45
Etsy Stock (ETSY) 0.0 $751.999500 15.00 50.13
Septerna Stock (SEPN) 0.0 $750.001400 71.00 10.56
Acadia Healthcare Company Stock (ACHC) 0.0 $749.001000 33.00 22.70
Organon & Co Stock (OGN) 0.0 $744.998100 77.00 9.68
Lemonade Stock (LMND) 0.0 $744.999500 17.00 43.82
Ducommun Inc Del Stock (DCO) 0.0 $744.000300 9.00 82.67
Faraday Future Intlgt Elec Inc Com New Cl A Stock (FFAI) 0.0 $743.002000 442.00 1.68
Bank Hawaii Corp Stock (BOH) 0.0 $743.000500 11.00 67.55
Simmons 1st Natl Corp Cl A $1 Par Stock (SFNC) 0.0 $738.999300 39.00 18.95
Net Power Inc Com Cl A Stock (NPWR) 0.0 $736.000400 298.00 2.47
Tpi Composites Stock (TPICQ) 0.0 $735.991600 857.00 0.86
Hub Group Inc Cl A Stock (HUBG) 0.0 $735.000200 22.00 33.41
Frontview Reit Reit (FVR) 0.0 $732.000000 61.00 12.00
Ladder Cap Corp Cl A Reit (LADR) 0.0 $731.000000 68.00 10.75
Prime Medicine Stock (PRME) 0.0 $731.001600 296.00 2.47
Lci Inds Stock (LCII) 0.0 $730.000000 8.00 91.25
Trinity Inds Stock (TRN) 0.0 $729.000000 27.00 27.00
Maxlinear Stock (MXL) 0.0 $725.000700 51.00 14.22
Western Un Stock (WU) 0.0 $723.999600 86.00 8.42
Sight Sciences Stock (SGHT) 0.0 $722.995000 175.00 4.13
Eastern Bankshares Stock (EBC) 0.0 $718.000200 47.00 15.28
Innodata Stock (INOD) 0.0 $717.000200 14.00 51.21
Editas Medicine Stock (EDIT) 0.0 $715.000000 325.00 2.20
1 800 Flowers Com Inc Cl A Stock (FLWS) 0.0 $712.994000 145.00 4.92
Phinia Stock (PHIN) 0.0 $712.000000 16.00 44.50
Wa Stock (WAFD) 0.0 $703.000800 24.00 29.29
Pulmonx Corp Stock (LUNG) 0.0 $701.998400 271.00 2.59
Crane Nxt Stock (CXT) 0.0 $701.000300 13.00 53.92
Diversified Healthcare Tr Com Sh Ben Int Reit (DHC) 0.0 $698.002500 195.00 3.58
Dennys Corp Stock (DENN) 0.0 $697.000000 170.00 4.10
Intellia Therapeutics Stock (NTLA) 0.0 $694.001600 74.00 9.38
Cohu Stock (COHU) 0.0 $693.000000 36.00 19.25
Shyft Group Stock (SHYF) 0.0 $690.002500 55.00 12.55
Ionq Stock (IONQ) 0.0 $688.000000 16.00 43.00
Warrior Met Coal Stock (HCC) 0.0 $687.000000 15.00 45.80
Progyny Stock (PGNY) 0.0 $682.000000 31.00 22.00
Enovix Corporation Stock (ENVX) 0.0 $681.997800 66.00 10.33
Solaris Energy Infras Inc Com Cl A Stock (SEI) 0.0 $679.000800 24.00 28.29
Cohen & Steers Stock (CNS) 0.0 $677.999700 9.00 75.33
B & G Foods Stock (BGS) 0.0 $672.999300 159.00 4.23
Ionis Pharmaceuticals Stock (IONS) 0.0 $671.999800 17.00 39.53
Park Natl Corp Stock (PRK) 0.0 $669.000000 4.00 167.25
Lexicon Pharmaceuticals Stock (LXRX) 0.0 $668.017200 706.00 0.95
Adagio Med Hldgs Stock (ARYD) 0.0 $663.000000 510.00 1.30
Forward Air Corp Stock (FWRD) 0.0 $663.001200 27.00 24.56
Flowco Hldgs Inc Com Cl A Stock (FLOC) 0.0 $658.999600 37.00 17.81
International Seaways Stock (INSW) 0.0 $657.000000 18.00 36.50
Alamo Group Stock (ALG) 0.0 $654.999900 3.00 218.33
Sleep Number Corp Stock (SNBR) 0.0 $655.002200 97.00 6.75
Hayward Hldgs Stock (HAYW) 0.0 $648.999500 47.00 13.81
Porch Group Stock (PRCH) 0.0 $647.999000 55.00 11.78
Nu Skin Enterprises Inc Cl A Stock (NUS) 0.0 $647.003700 81.00 7.99
Sunrun Stock (RUN) 0.0 $645.998800 79.00 8.18
Coty Inc Com Cl A Stock (COTY) 0.0 $646.002500 139.00 4.65
Alto Neuroscience Stock (ANRO) 0.0 $641.991200 292.00 2.20
Telos Corp Md Stock (TLS) 0.0 $637.009200 201.00 3.17
Globant S A Stock (GLOB) 0.0 $635.999700 7.00 90.86
O-i Glass Stock (OI) 0.0 $634.000600 43.00 14.74
Wesbanco Stock (WSBC) 0.0 $633.000000 20.00 31.65
Sanfilippo John B & Son Stock (JBSS) 0.0 $632.000000 10.00 63.20
Green Plains Stock (GPRE) 0.0 $626.995200 104.00 6.03
Wiley John & Sons Inc Cl A Stock (WLY) 0.0 $625.000600 14.00 44.64
Digital Turbine Stock (APPS) 0.0 $624.997200 106.00 5.90
Red Rock Resorts Inc Cl A Stock (RRR) 0.0 $624.000000 12.00 52.00
Bgc Group Inc Cl A Stock (BGC) 0.0 $623.999500 61.00 10.23
Fuelcell Energy Stock (FCEL) 0.0 $622.998600 111.00 5.61
National Resh Corp Stock (NRC) 0.0 $621.999600 37.00 16.81
Hinge Health Inc Cl A Stock (HNGE) 0.0 $621.000000 12.00 51.75
Zynex Stock (ZYXI) 0.0 $619.008000 240.00 2.58
Alector Stock (ALEC) 0.0 $614.995100 439.00 1.40
Power Integrations Stock (POWI) 0.0 $615.000100 11.00 55.91
Roku Inc Com Cl A Stock (ROKU) 0.0 $614.999700 7.00 87.86
First Merchants Corp Stock (FRME) 0.0 $613.000000 16.00 38.31
Renasant Corp Stock (RNST) 0.0 $611.000400 17.00 35.94
Stepstone Group Inc Com Cl A Stock (STEP) 0.0 $611.000500 11.00 55.55
Arteris Stock (AIP) 0.0 $609.996800 64.00 9.53
Crocs Stock (CROX) 0.0 $607.999800 6.00 101.33
Bloomin Brands Stock (BLMN) 0.0 $603.001000 70.00 8.61
Ingevity Corp Stock (NGVT) 0.0 $602.999600 14.00 43.07
Standardaero Stock (SARO) 0.0 $601.000400 19.00 31.63
Arrowhead Pharmaceuticals Stock (ARWR) 0.0 $600.001000 38.00 15.79
Bakkt Holdings Inc Com Cl A Stock (BKKT) 0.0 $600.000500 43.00 13.95
La Z Boy Stock (LZB) 0.0 $595.000000 16.00 37.19
Northern Oil & Gas Stock (NOG) 0.0 $594.999300 21.00 28.33
Babcock & Wilcox Enterprises I Stock (BW) 0.0 $588.988800 612.00 0.96
Star Bulk Carriers Corp. Shs Par Stock (SBLK) 0.0 $586.999800 34.00 17.26
Uranium Energy Corp Stock (UEC) 0.0 $584.997800 86.00 6.80
Greif Inc Cl A Stock (GEF) 0.0 $585.000000 9.00 65.00
Livanova Stock (LIVN) 0.0 $585.000000 13.00 45.00
Lovesac Company Stock (LOVE) 0.0 $582.000000 32.00 18.19
Palladyne Ai Corp Stock (PDYN) 0.0 $579.998900 67.00 8.66
Skyward Specialty Ins Group In Stock (SKWD) 0.0 $578.000000 10.00 57.80
Lindsay Corp Stock (LNN) 0.0 $577.000000 4.00 144.25
Select Med Hldgs Corp Stock (SEM) 0.0 $576.999600 38.00 15.18
Clearway Energy Inc Cl C Stock (CWEN) 0.0 $576.000000 18.00 32.00
Lazard Stock (LAZ) 0.0 $576.000000 12.00 48.00
Nwpx Infrastructure Stock (NWPX) 0.0 $574.000000 14.00 41.00
Denali Therapeutics Stock (DNLI) 0.0 $574.000000 41.00 14.00
Commercial Veh Group Stock (CVGI) 0.0 $573.010500 345.00 1.66
Rmr Group Inc Cl A Stock (RMR) 0.0 $572.001500 35.00 16.34
Dentsply Sirona Stock (XRAY) 0.0 $572.000400 36.00 15.89
Newmark Group Inc Cl A Stock (NMRK) 0.0 $570.998300 47.00 12.15
Redwire Corporation Stock (RDW) 0.0 $571.000500 35.00 16.31
Liberty Media Corp Del Com Lbty One S A Stock (FWONA) 0.0 $570.000000 6.00 95.00
Thumzup Media Corporation Stock (TZUP) 0.0 $567.996300 81.00 7.01
Yeti Hldgs Stock (YETI) 0.0 $567.000000 18.00 31.50
Green Brick Partners Stock (GRBK) 0.0 $566.000100 9.00 62.89
Clean Energy Fuels Corp Stock (CLNE) 0.0 $565.993000 290.00 1.95
Archer Aviation Inc Com Cl A Stock (ACHR) 0.0 $564.002400 52.00 10.85
Shake Shack Inc Cl A Stock (SHAK) 0.0 $562.000000 4.00 140.50
Albany Intl Corp Cl A Stock (AIN) 0.0 $561.000000 8.00 70.12
Americas Car-mart Stock (CRMT) 0.0 $560.000000 10.00 56.00
Waste Connections Stock (WCN) 0.0 $560.000100 3.00 186.67
Irobot Corp Stock (IRBT) 0.0 $560.001500 179.00 3.13
First Finl Bancorp Oh Stock (FFBC) 0.0 $558.000700 23.00 24.26
Advance Auto Parts Stock (AAP) 0.0 $558.000000 12.00 46.50
Immunome Stock (IMNM) 0.0 $558.000000 60.00 9.30
Phunware Stock (PHUN) 0.0 $554.995000 175.00 3.17
Marinemax Stock (HZO) 0.0 $553.000800 22.00 25.14
Natural Grocers By Vitamin Cot Stock (NGVC) 0.0 $549.999800 14.00 39.29
Krystal Biotech Stock (KRYS) 0.0 $550.000000 4.00 137.50
Wideopenwest Stock (WOW) 0.0 $548.005500 135.00 4.06
Boyd Gaming Corp Stock (BYD) 0.0 $547.999900 7.00 78.29
Scorpio Tankers Stock (STNG) 0.0 $548.000600 14.00 39.14
Ideaya Biosciences Stock (IDYA) 0.0 $547.001000 26.00 21.04
Innovex International Stock (INVX) 0.0 $547.001000 35.00 15.63
Adma Biologics Stock (ADMA) 0.0 $546.000000 30.00 18.20
Orchestra Biomed Hldgs Stock (OBIO) 0.0 $543.999400 203.00 2.68
Myr Group Inc Del Stock (MYRG) 0.0 $543.999900 3.00 181.33
Ryan Specialty Holdings Inc Cl A Stock (RYAN) 0.0 $544.000000 8.00 68.00
Maplebear Stock (CART) 0.0 $543.000000 12.00 45.25
Innoviva Stock (INVA) 0.0 $542.000700 27.00 20.07
Skywater Technology Stock (SKYT) 0.0 $541.002000 55.00 9.84
Relay Therapeutics Stock (RLAY) 0.0 $539.994000 156.00 3.46
Ncr Voyix Corporation Stock (VYX) 0.0 $539.998600 46.00 11.74
Monogram Technologies Stock (MGRM) 0.0 $539.999900 187.00 2.89
Gentherm Stock (THRM) 0.0 $538.000200 19.00 28.32
Corsair Gaming Stock (CRSR) 0.0 $538.000200 57.00 9.44
Graftech Intl Stock (EAF) 0.0 $536.012800 551.00 0.97
Meritage Homes Corp Stock (MTH) 0.0 $536.000000 8.00 67.00
Tegna Stock (TGNA) 0.0 $536.000000 32.00 16.75
Finance Of America Compan Cl A Stock (FOA) 0.0 $535.998900 23.00 23.30
Novocure Ltd Ord Stock (NVCR) 0.0 $534.000000 30.00 17.80
Nuvalent Stock (NUVL) 0.0 $533.999900 7.00 76.29
RPC Stock (RES) 0.0 $534.004100 113.00 4.73
Rocky Brands Stock (RCKY) 0.0 $532.999200 24.00 22.21
Vanguard Value Etf Etf (VTV) 0.0 $530.000100 3.00 176.67
Viking Therapeutics Stock (VKTX) 0.0 $530.000000 20.00 26.50
Honest Stock (HNST) 0.0 $528.996000 104.00 5.09
Icu Med Stock (ICUI) 0.0 $529.000000 4.00 132.25
Celldex Therapeutics Stock (CLDX) 0.0 $529.001200 26.00 20.35
Goosehead Ins Inc Com Cl A Stock (GSHD) 0.0 $528.000000 5.00 105.60
Beam Therapeutics Stock (BEAM) 0.0 $527.000000 31.00 17.00
Third Harmonic Bio Stock (THRD) 0.0 $527.001000 97.00 5.43
Orion Group Hldgs Stock (ORN) 0.0 $526.002000 58.00 9.07
Manpowergroup Inc Wis Stock (MAN) 0.0 $524.999800 13.00 40.38
Rush Enterprises Inc Cl B Stock (RUSHB) 0.0 $525.000000 10.00 52.50
Wendys Stock (WEN) 0.0 $524.998000 46.00 11.41
Opal Fuels Inc Class A Stock (OPAL) 0.0 $523.000800 216.00 2.42
Compass Minerals Intl Stock (CMP) 0.0 $521.999400 26.00 20.08
Ani Pharmaceuticals Stock (ANIP) 0.0 $522.000000 8.00 65.25
Bark Stock (BARK) 0.0 $519.023000 590.00 0.88
Nnn Reit Reit (NNN) 0.0 $518.000400 12.00 43.17
Fulgent Genetics Stock (FLGT) 0.0 $516.999600 26.00 19.88
Loar Holdings Stock (LOAR) 0.0 $517.000200 6.00 86.17
Horace Mann Educators Corp Stock (HMN) 0.0 $516.000000 12.00 43.00
Townebank Portsmouth Va Stock (TOWN) 0.0 $513.000000 15.00 34.20
Banner Corp Stock (BANR) 0.0 $513.000000 8.00 64.12
Playags Stock (AGS) 0.0 $511.999800 41.00 12.49
Surgery Partners Stock (SGRY) 0.0 $511.000200 23.00 22.22
Beta Bionics Stock (BBNX) 0.0 $509.999000 35.00 14.57
Frontier Communications Parent Stock (FYBR) 0.0 $510.000400 14.00 36.43
Savers Value Vlg Stock (SVV) 0.0 $510.000000 50.00 10.20
The Odp Corp Stock (ODP) 0.0 $508.001200 28.00 18.14
Griffon Corp Stock (GFF) 0.0 $507.000200 7.00 72.43
Xometry Inc Class A Stock (XMTR) 0.0 $507.000000 15.00 33.80
Electromed Stock (ELMD) 0.0 $506.000000 23.00 22.00
Privia Health Group Stock (PRVA) 0.0 $506.000000 22.00 23.00
Radius Recycling Inc Cl A Stock (RDUS) 0.0 $505.000300 17.00 29.71
Innospec Stock (IOSP) 0.0 $505.000200 6.00 84.17
Viavi Solutions Stock (VIAV) 0.0 $504.000000 50.00 10.08
Klaviyo Inc Com Ser A Stock (KVYO) 0.0 $504.000000 15.00 33.60
Artesian Res Corp Cl A Stock (ARTNA) 0.0 $502.999500 15.00 33.53
Rxo Stock (RXO) 0.0 $503.001600 32.00 15.72
Invesco Senior Loan Etf Etf (BKLN) 0.0 $502.000800 24.00 20.92
Southside Bancshares Stock (SBSI) 0.0 $500.000600 17.00 29.41
Regency Ctrs Corp Reit (REG) 0.0 $498.999900 7.00 71.29
Heritage Insurance Hldgs Stock (HRTG) 0.0 $499.000000 20.00 24.95
Asgn Stock (ASGN) 0.0 $499.000000 10.00 49.90
Getty Rlty Corp Reit (GTY) 0.0 $498.000600 18.00 27.67
Everi Hldgs Stock (EVRI) 0.0 $498.001000 35.00 14.23
Geron Corp Stock (GERN) 0.0 $496.003200 352.00 1.41
Marten Trans Stock (MRTN) 0.0 $494.000000 38.00 13.00
Atkore Stock (ATKR) 0.0 $493.999800 7.00 70.57
Anywhere Real Estate Stock (HOUS) 0.0 $491.993600 136.00 3.62
Niocorp Devs Stock 0.0 $489.006000 210.00 2.33
Arcus Biosciences Stock (RCUS) 0.0 $487.998000 60.00 8.13
Avadel Pharmaceuticals Stock (AVDL) 0.0 $486.997500 55.00 8.85
U Haul Holding Company Stock (UHAL) 0.0 $484.000000 8.00 60.50
Kennametal Stock (KMT) 0.0 $482.000400 21.00 22.95
Clearwater Analytics Hldgs Inc Cl A Stock (CWAN) 0.0 $482.000200 22.00 21.91
Mgp Ingredients Stock (MGPI) 0.0 $480.000000 16.00 30.00
Resources Connection Stock (RGP) 0.0 $478.001200 89.00 5.37
Capri Holdings Stock (CPRI) 0.0 $477.999900 27.00 17.70
St Joe Stock (JOE) 0.0 $477.000000 10.00 47.70
Vishay Intertechnology Stock (VSH) 0.0 $476.001000 30.00 15.87
Gold Resource Corp Stock (GORO) 0.0 $474.969000 778.00 0.61
York Wtr Stock (YORW) 0.0 $474.000000 15.00 31.60
Powerfleet Stock (AIOT) 0.0 $474.001000 110.00 4.31
Emergent Biosolutions Stock (EBS) 0.0 $472.001600 74.00 6.38
Ziprecruiter Inc Cl A Stock (ZIP) 0.0 $470.996400 94.00 5.01
Newell Brands Stock (NWL) 0.0 $470.000100 87.00 5.40
CVRX Stock (CVRX) 0.0 $470.000000 80.00 5.88
Alight Inc Com Cl A Stock (ALIT) 0.0 $470.004100 83.00 5.66
Orthofix Med Stock (OFIX) 0.0 $468.001800 42.00 11.14
Ttec Hldgs Stock (TTEC) 0.0 $466.996800 97.00 4.81
Tfs Finl Corp Stock (TFSL) 0.0 $465.998400 36.00 12.94
Forrester Resh Stock (FORR) 0.0 $464.999200 47.00 9.89
C4 Therapeutics Inc Com Stk Stock (CCCC) 0.0 $465.010000 325.00 1.43
Amicus Therapeutics Stock (FOLD) 0.0 $464.000400 81.00 5.73
Mcgrath Rentcorp Stock (MGRC) 0.0 $464.000000 4.00 116.00
Quantum Corp Stock (QMCO) 0.0 $459.001800 46.00 9.98
American Vanguard Corp Stock (AVD) 0.0 $459.002700 117.00 3.92
Erasca Stock (ERAS) 0.0 $456.984000 360.00 1.27
Amn Healthcare Svcs Stock (AMN) 0.0 $454.999600 22.00 20.68
Buckle Stock (BKE) 0.0 $454.000000 10.00 45.40
Alarm Com Hldgs Stock (ALRM) 0.0 $453.000000 8.00 56.62
Camden Ppty Tr Sh Ben Int Reit (CPT) 0.0 $451.000000 4.00 112.75
Mesa Air Group Stock (MESA) 0.0 $451.001500 485.00 0.93
Blackbaud Stock (BLKB) 0.0 $449.000300 7.00 64.14
Better Home & Finance Holding Com New Cl A Stock (BETR) 0.0 $446.000400 36.00 12.39
Silvaco Group Stock (SVCO) 0.0 $443.999600 94.00 4.72
United Nat Foods Stock (UNFI) 0.0 $443.000200 19.00 23.32
Minerals Technologies Stock (MTX) 0.0 $441.000000 8.00 55.12
Kinetik Holdings Inc Com New Cl A Stock (KNTK) 0.0 $441.000000 10.00 44.10
Recursion Pharmaceuticals Inc Cl A Stock (RXRX) 0.0 $440.002500 87.00 5.06
Fate Therapeutics Stock (FATE) 0.0 $437.998200 391.00 1.12
Alexandria Real Estate Eq Reit (ARE) 0.0 $436.000200 6.00 72.67
Middlesex Wtr Stock (MSEX) 0.0 $433.000000 8.00 54.12
Macom Tech Solutions Hldgs Stock (MTSI) 0.0 $429.999900 3.00 143.33
Clarivate Plc Ord Stock (CLVT) 0.0 $430.000000 100.00 4.30
Hyliion Holdings Corp Stock (HYLN) 0.0 $429.000000 325.00 1.32
Strategic Ed Stock (STRA) 0.0 $426.000000 5.00 85.20
Virgin Galactic Holdings Stock (SPCE) 0.0 $426.004800 156.00 2.73
Shf Holdings Inc Cl A Stock (SHFS) 0.0 $425.006400 196.00 2.17
Liberty Global Ltd Com Cl A Stock (LBTYA) 0.0 $420.000000 42.00 10.00
Fb Finl Corp Stock (FBK) 0.0 $407.999700 9.00 45.33
Precision Biosciences Stock (DTIL) 0.0 $407.002300 97.00 4.20
Arvinas Stock (ARVN) 0.0 $404.998000 55.00 7.36
Hanesbrands Stock (HBI) 0.0 $402.996000 88.00 4.58
Under Armour Inc Cl C Stock (UA) 0.0 $402.001800 62.00 6.48
Liberty Global Ltd Com Cl C Stock (LBTYK) 0.0 $402.000300 39.00 10.31
Dnow Stock (DNOW) 0.0 $399.999600 27.00 14.81
Bancorp Inc Del Stock (TBBK) 0.0 $399.000000 7.00 57.00
United Sts Lime & Minerals Stock (USLM) 0.0 $399.000000 4.00 99.75
Garrett Motion Stock (GTX) 0.0 $399.000000 38.00 10.50
Petco Health & Wellness Stock (WOOF) 0.0 $392.994700 139.00 2.83
Columbia Finl Stock (CLBK) 0.0 $391.999500 27.00 14.52
Arcbest Corp Stock (ARCB) 0.0 $385.000000 5.00 77.00
Electrocore Stock (ECOR) 0.0 $385.002000 73.00 5.27
Sotera Health Stock (SHC) 0.0 $377.998400 34.00 11.12
Xencor Stock (XNCR) 0.0 $377.001600 48.00 7.85
Prairie Oper Stock (PROP) 0.0 $377.004600 126.00 2.99
Under Armour Inc Cl A Stock (UAA) 0.0 $376.002000 55.00 6.84
Central Garden & Pet Co Cl A Non-vtg Stock (CENTA) 0.0 $375.000000 12.00 31.25
World Kinect Corporation Stock (WKC) 0.0 $368.999800 13.00 28.38
Tootsie Roll Inds Stock (TR) 0.0 $367.999500 11.00 33.45
Insperity Stock (NSP) 0.0 $361.000200 6.00 60.17
Crescent Energy Company Cl A Stock (CRGY) 0.0 $360.998400 42.00 8.60
Select Water Solutions Inc Cl A Stock (WTTR) 0.0 $353.998100 41.00 8.63
Karyopharm Therapeutics Stock (KPTI) 0.0 $348.996600 81.00 4.31
Greif Inc Cl B Stock (GEF.B) 0.0 $345.000000 5.00 69.00
Oscar Health Inc Cl A Stock (OSCR) 0.0 $343.000000 16.00 21.44
Workiva Inc Com Cl A Stock (WK) 0.0 $342.000000 5.00 68.40
Lifestance Health Group Stock (LFST) 0.0 $341.002200 66.00 5.17
Ringcentral Inc Cl A Stock (RNG) 0.0 $339.999600 12.00 28.33
Payoneer Global Stock (PAYO) 0.0 $335.997900 49.00 6.86
Teradata Corp Del Stock (TDC) 0.0 $334.999500 15.00 22.33
Jetblue Awys Corp Stock (JBLU) 0.0 $333.996200 79.00 4.23
Seacoast Bkg Corp Fla Stock (SBCF) 0.0 $330.999600 12.00 27.58
Liveramp Hldgs Stock (RAMP) 0.0 $330.000000 10.00 33.00
Luminar Technologies Inc Com New Cl A Stock (LAZR) 0.0 $330.004000 115.00 2.87
Invesco Mortgage Capital Reit (IVR) 0.0 $328.998600 42.00 7.83
Atmus Filtration Technologies Stock (ATMU) 0.0 $327.999600 9.00 36.44
California Res Corp Stock (CRC) 0.0 $320.000100 7.00 45.71
Summit Therapeutics Stock 0.0 $319.000500 15.00 21.27
Pimco Multisector Bond Active Exchange-traded Fund Etf (PYLD) 0.0 $318.000000 12.00 26.50
Levi Strauss & Co New Cl A Com Stk Stock (LEVI) 0.0 $314.000200 17.00 18.47
Enovis Corporation Stock (ENOV) 0.0 $314.000000 10.00 31.40
Alumis Stock (ALMS) 0.0 $312.000000 104.00 3.00
Kodiak Gas Svcs Stock (KGS) 0.0 $307.999800 9.00 34.22
Marqeta Inc Class A Stock (MQ) 0.0 $302.998800 52.00 5.83
Ziff Davis Stock (ZD) 0.0 $303.000000 10.00 30.30
Madrigal Pharmaceuticals Stock (MDGL) 0.0 $303.000000 1.00 303.00
Shift4 Pmts Inc Cl A Stock (FOUR) 0.0 $297.000000 3.00 99.00
Liberty Broadband Corp Com Ser A Stock (LBRDA) 0.0 $293.000100 3.00 97.67
Prokidney Corp Shs Cl A Stock (PROK) 0.0 $289.982000 490.00 0.59
Seadrill Stock (SDRL) 0.0 $288.999700 11.00 26.27
Stem Stock (STEM) 0.0 $286.998600 46.00 6.24
Willis Lease Fin Corp Stock (WLFC) 0.0 $286.000000 2.00 143.00
Hawkins Stock (HWKN) 0.0 $284.000000 2.00 142.00
Vertex Inc Cl A Stock (VERX) 0.0 $283.000000 8.00 35.38
Txnm Energy Stock (TXNM) 0.0 $282.000000 5.00 56.40
Edgewell Pers Care Stock (EPC) 0.0 $281.000400 12.00 23.42
Kulicke & Soffa Inds Stock (KLIC) 0.0 $277.000000 8.00 34.62
Aar Corp Stock (AIR) 0.0 $275.000000 4.00 68.75
First Watch Restaurant Group I Stock (FWRG) 0.0 $272.999600 17.00 16.06
Haleon Plc Spon Ads Adr (HLN) 0.0 $269.999600 26.00 10.38
Clear Secure Inc Com Cl A Stock (YOU) 0.0 $250.000200 9.00 27.78
Azenta Stock (AZTA) 0.0 $246.000000 8.00 30.75
Iovance Biotherapeutics Stock (IOVA) 0.0 $243.998600 142.00 1.72
FRP HLDGS Stock (FRPH) 0.0 $242.000100 9.00 26.89
Carters Stock (CRI) 0.0 $241.000000 8.00 30.12
Materion Corp Stock (MTRN) 0.0 $237.999900 3.00 79.33
Mister Car Wash Stock (MCW) 0.0 $234.000000 39.00 6.00
Cytokinetics Stock (CYTK) 0.0 $231.000000 7.00 33.00
Tidewater Stock (TDW) 0.0 $231.000000 5.00 46.20
Hcw Biologics Stock (HCWB) 0.0 $229.999000 58.00 3.97
Alpha Metallurgical Resour Stock (AMR) 0.0 $225.000000 2.00 112.50
Astrana Health Stock (ASTH) 0.0 $224.000100 9.00 24.89
Brown Forman Corp Cl A Stock (BF.A) 0.0 $220.000000 8.00 27.50
Weis Mkts Stock (WMK) 0.0 $216.999900 3.00 72.33
Acadia Pharmaceuticals Stock (ACAD) 0.0 $216.000000 10.00 21.60
Veracyte Stock (VCYT) 0.0 $216.000000 8.00 27.00
Clearway Energy Inc Cl A Stock (CWEN.A) 0.0 $211.999900 7.00 30.29
Lennar Corp Cl B Stock (LEN.B) 0.0 $211.000000 2.00 105.50
Tripadvisor Stock (TRIP) 0.0 $209.000000 16.00 13.06
Conmed Corp Stock (CNMD) 0.0 $208.000000 4.00 52.00
Global Business Travel Group Com Cl A Stock (GBTG) 0.0 $207.999000 33.00 6.30
Flagstar Financial Stock (FLG) 0.0 $200.999100 19.00 10.58
Hni Corp Stock (HNI) 0.0 $197.000000 4.00 49.25
Stewart Information Svcs Corp Stock (STC) 0.0 $195.000000 3.00 65.00
Informatica Inc Com Cl A Stock (INFA) 0.0 $195.000000 8.00 24.38
Treehouse Foods Stock (THS) 0.0 $194.000000 10.00 19.40
Northwest Bancshares Inc Md Stock (NWBI) 0.0 $192.000000 15.00 12.80
Compass Inc Cl A Stock (COMP) 0.0 $188.001000 30.00 6.27
Cheesecake Factory Stock (CAKE) 0.0 $188.000100 3.00 62.67
Moelis & Co Cl A Stock (MC) 0.0 $186.999900 3.00 62.33
Lakeland Finl Corp Stock (LKFN) 0.0 $183.999900 3.00 61.33
Heron Therapeutics Stock (HRTX) 0.0 $183.998600 89.00 2.07
Obsidian Energy Stock (OBE) 0.0 $178.000000 32.00 5.56
Rocket Pharmaceuticals Stock (RCKT) 0.0 $169.001700 69.00 2.45
Agios Pharmaceuticals Stock (AGIO) 0.0 $166.000000 5.00 33.20
Enterprise Finl Svcs Corp Stock (EFSC) 0.0 $165.000000 3.00 55.00
Triumph Financial Stock (TFIN) 0.0 $165.000000 3.00 55.00
Stock Yds Bancorp Stock (SYBT) 0.0 $158.000000 2.00 79.00
Harmony Biosciences Hldgs Stock (HRMY) 0.0 $158.000000 5.00 31.60
Tennant Stock (TNC) 0.0 $155.000000 2.00 77.50
Nuvation Bio Inc Com Cl A Stock (NUVB) 0.0 $154.002600 79.00 1.95
Ishares Core International Aggregate Bond Etf Etf (IAGG) 0.0 $153.000000 3.00 51.00
Turning Pt Brands Stock (TPB) 0.0 $152.000000 2.00 76.00
Teladoc Health Stock (TDOC) 0.0 $148.000300 17.00 8.71
Birkenstock Holding Stock (BIRK) 0.0 $147.999900 3.00 49.33
Braemar Hotels & Resorts Reit (BHR) 0.0 $147.000000 60.00 2.45
Sitio Royalties Corp Class A Stock (STR) 0.0 $147.000000 8.00 18.38
Eplus Stock (PLUS) 0.0 $144.000000 2.00 72.00
Cricut Inc Com Cl A Stock (CRCT) 0.0 $141.999900 21.00 6.76
Central Garden & Pet Stock (CENT) 0.0 $141.000000 4.00 35.25
Qvc Group Inc Com Ser A Stock (QVCGA) 0.0 $140.000100 51.00 2.75
Par Technology Corp Stock (PAR) 0.0 $139.000000 2.00 69.50
Peloton Interactive Inc Cl A Stock (PTON) 0.0 $139.000000 20.00 6.95
Vicor Corp Stock (VICR) 0.0 $135.999900 3.00 45.33
Digitalbridge Group Inc Cl A Stock (DBRG) 0.0 $134.999800 13.00 10.38
Mobileye Global Inc Common Class A Stock (MBLY) 0.0 $126.000000 7.00 18.00
Business First Bancshares Stock (BFST) 0.0 $123.000000 5.00 24.60
Freshworks Inc Class A Stock (FRSH) 0.0 $119.000000 8.00 14.88
Immunitybio Stock (IBRX) 0.0 $116.001600 44.00 2.64
Neogen Corp Stock (NEOG) 0.0 $115.000800 24.00 4.79
Forge Global Holdings Stock (FRGE) 0.0 $114.000000 6.00 19.00
Utz Brands Inc Com Cl A Stock (UTZ) 0.0 $113.000400 9.00 12.56
Quantumscape Corp Com Cl A Stock (QS) 0.0 $108.000000 16.00 6.75
Certara Stock (CERT) 0.0 $105.000300 9.00 11.67
Supernus Pharmaceuticals Stock (SUPN) 0.0 $95.000100 3.00 31.67
Npk International Stock (NPKI) 0.0 $94.000500 11.00 8.55
Talos Energy Stock (TALO) 0.0 $92.999500 11.00 8.45
Safe Bulkers Stock (SB) 0.0 $90.000000 25.00 3.60
Ardagh Metal Packaging S A Stock (AMBP) 0.0 $89.999700 21.00 4.29
Nbt Bancorp Stock (NBTB) 0.0 $83.000000 2.00 41.50
Hagerty Inc Cl A Stock (HGTY) 0.0 $71.000300 7.00 10.14
Paymentus Holdings Inc Com Cl A Stock (PAY) 0.0 $66.000000 2.00 33.00
Excelerate Energy Inc Cl A Stock (EE) 0.0 $59.000000 2.00 29.50
Jamf Hldg Corp Stock (JAMF) 0.0 $57.000000 6.00 9.50
South Bow Corp Stock (SOBO) 0.0 $52.000000 2.00 26.00
Sarepta Therapeutics Stock (SRPT) 0.0 $51.000000 3.00 17.00
Pebblebrook Hotel Tr Reit (PEB) 0.0 $50.000000 5.00 10.00
Stagwell Inc Com Cl A Stock (STGW) 0.0 $45.000000 10.00 4.50
Northwest Nat Hldg Stock (NWN) 0.0 $40.000000 1.00 40.00
Lucky Strike Entertainment Cor Cl A Stock (LUCK) 0.0 $37.000000 4.00 9.25
Scholar Rock Hldg Corp Stock (SRRK) 0.0 $35.000000 1.00 35.00
Dynavax Technologies Corp Stock (DVAX) 0.0 $30.000000 3.00 10.00
Goodrx Hldgs Inc Com Cl A Stock (GDRX) 0.0 $15.000000 3.00 5.00
Pubmatic Inc Com Cl A Stock (PUBM) 0.0 $12.000000 1.00 12.00
Sunnova Energy Intl Stock (NOVAQ) 0.0 $0.960400 2.4k 0.00
Ishares Core 30/70 Conservative Allocation Etf Etf (AOK) 0.0 $0 0 0.00