Fortitude Family Office

Fortitude Family Office as of June 30, 2026

Portfolio Holdings for Fortitude Family Office

Fortitude Family Office holds 2269 positions in its portfolio as reported in the June 2026 quarterly 13F filing

Company (Ticker) Portfolio Weight Valued At Change in Shares Share Count Share Price
Ishares Core S&p 500 Etf Etf (IVV) 9.0 $46M 62k 748.89
Avantis Total Equity Markets Etf Etf (AVTM) 7.5 $39M 711k 54.44
Vanguard 0-3 Month Treasury Bill Etf Etf (VBIL) 5.8 $30M 393k 75.68
Ishares Core Msci International Developed Markets Etf Etf (IDEV) 5.3 $27M 306k 89.01
Dimensional Inflation-protected Securities Etf Etf (DFIP) 4.3 $22M 544k 41.26
Imgp Dbi Managed Futures Strategy Etf Etf (DBMF) 3.3 $17M 553k 30.61
Vanguard Mid-cap Etf Etf (VO) 3.2 $17M 205k 80.57
Apple Stock (AAPL) 3.0 $16M 54k 289.36
Vanguard Ftse Developed Markets Etf Etf (VEA) 2.8 $15M 205k 71.25
Vanguard S&p 500 Etf Etf (VOO) 2.6 $13M 20k 686.80
Ishares Core Msci Emerging Markets Etf Etf (IEMG) 2.5 $13M 153k 82.84
Avantis U.s. Large Cap Value Etf Etf (AVLV) 2.4 $13M 138k 91.21
Dimensional Emerging Markets Core Equity 2 Etf Etf (DFEM) 2.4 $12M 302k 40.64
Invesco Senior Loan Etf Etf (BKLN) 1.9 $9.8M 482k 20.37
Ishares Msci Emerging Markets Ex China Etf Etf (EMXC) 1.7 $8.7M 85k 102.30
Avantis International Small Cap Value Etf Etf (AVDV) 1.6 $8.2M 80k 103.05
Ishares U.s. Technology Etf Etf (IYW) 1.6 $8.1M 32k 252.23
Ishares Core S&p Small Cap Etf Etf (IJR) 1.5 $7.8M 53k 148.31
Ishares Core S&p Mid-cap Etf Etf (IJH) 1.5 $7.8M 101k 77.11
Avantis Emerging Markets Equity Etf Etf (AVEM) 1.4 $7.0M 72k 96.49
Janus Henderson Aaa Clo Etf Etf (JAAA) 1.3 $6.9M 136k 50.49
Eli Lilly & Co Stock (LLY) 1.0 $5.3M 4.4k 1199.43
Ishares Core Msci Eafe Etf Etf (IEFA) 1.0 $5.2M 54k 96.58
Dimensional U.s. Targeted Value Etf Etf (DFAT) 1.0 $5.1M 73k 69.90
Ishares International Select Dividend Etf Etf (IDV) 1.0 $4.9M 119k 41.43
Schwab Fundamental U.s. Large Company Etf Etf (FNDX) 0.9 $4.9M 157k 31.10
Vanguard Ftse Emerging Markets Etf Etf (VWO) 0.9 $4.5M 75k 59.69
Chevron Corporation Stock (CVX) 0.8 $4.2M 26k 165.76
Micron Technology Stock (MU) 0.8 $4.2M 3.7k 1154.29
Invesco Qqq Trust Series I Etf (QQQ) 0.7 $3.7M 5.0k 736.40
Alphabet Inc Cap Stk Cl A Stock (GOOGL) 0.6 $3.3M 9.2k 357.37
State Street Spdr Portfolio S&p 500 Etf Etf (SPYM) 0.6 $3.2M 37k 87.88
Nvidia Corporation Stock (NVDA) 0.6 $3.2M 16k 200.09
Energy Transfer L P Com Ut Ltd Ptn Stock (ET) 0.5 $2.8M 148k 19.12
Vanguard Small-cap Etf Etf (VB) 0.5 $2.6M 8.4k 303.12
Knight-swift Transn Hldgs Inc Cl A Stock (KNX) 0.5 $2.5M 32k 77.87
Vanguard Russell 1000 Value Etf Etf (VONV) 0.5 $2.5M 23k 106.31
Vanguard Mid-cap Value Etf Etf (VOE) 0.5 $2.4M 12k 197.60
Vanguard Small Cap Value Etf Etf (VBR) 0.5 $2.4M 10k 242.99
Avantis U.s. Small Cap Value Etf Etf (AVUV) 0.5 $2.4M 19k 124.76
Avantis Emerging Markets Ex-china Equity Etf Etf (AVXC) 0.5 $2.4M 28k 85.65
Ishares S&p 500 Value Etf Etf (IVE) 0.5 $2.3M 10k 227.06
Ishares Tips Bond Etf Etf (TIP) 0.4 $2.3M 21k 109.43
Alphabet Inc Cap Stk Cl C Stock (GOOG) 0.4 $2.3M 6.5k 353.33
State Street Spdr Portfolio S&p 600 Small Cap Etf Etf (SPSM) 0.4 $2.3M 40k 57.67
Jpmorgan Ultra-short Income Etf Etf (JPST) 0.4 $2.2M 44k 50.57
Microsoft Corp Stock (MSFT) 0.4 $2.2M 5.9k 373.01
Invesco S&p Midcap Momentum Etf Etf (XMMO) 0.4 $2.1M 12k 170.14
State Street Spdr S&p 500 Etf Etf (SPY) 0.4 $2.0M 2.7k 746.46
Dimensional International Small Cap Value Etf Etf (DISV) 0.4 $1.9M 48k 40.13
Amazon Stock (AMZN) 0.4 $1.9M 8.0k 238.34
Franklin Senior Loan Etf Franklin Liberty Senior Loan Fund Etf (FLBL) 0.3 $1.7M 74k 22.92
State Street Spdr Portfolio Emerging Markets Etf Etf (SPEM) 0.3 $1.7M 32k 51.78
Kkr & Co Stock (KKR) 0.3 $1.6M 18k 91.78
Ishares Russell 2000 Growth Etf Etf (IWO) 0.3 $1.6M 4.0k 393.96
Vanguard S&p Mid-cap 400 Value Etf Etf (IVOV) 0.3 $1.5M 13k 114.07
Ishares S&p Mid-cap 400 Growth Etf Etf (IJK) 0.3 $1.4M 12k 117.50
Costco Wholesale Corporation Stock (COST) 0.3 $1.3M 1.4k 935.65
Berkshire Hathaway Inc Del Cl B Stock (BRK.B) 0.3 $1.3M 2.6k 500.39
Ishares Russell 1000 Value Etf Etf (IWD) 0.2 $1.3M 5.3k 242.43
Jpmorgan Chase & Co Stock (JPM) 0.2 $1.2M 3.6k 327.33
Clearbridge Large Cap Growth Select Etf Etf (LRGE) 0.2 $1.2M 14k 85.66
Broadcom Stock (AVGO) 0.2 $1.1M 3.0k 377.75
Ishares S&p Small-cap 600 Growth Etf Etf (IJT) 0.2 $1.1M 6.1k 178.60
Vanguard Total Stock Market Etf Etf (VTI) 0.2 $1.1M 2.9k 370.06
Abbvie Stock (ABBV) 0.2 $1.1M 4.2k 251.64
At&t Stock (T) 0.2 $987k 48k 20.70
Visa Inc Com Cl A Stock (V) 0.2 $949k 2.8k 343.09
Ishares Msci Eafe Etf Etf (EFA) 0.2 $918k 8.8k 103.88
Ishares Russell 2000 Etf Etf (IWM) 0.2 $859k 2.9k 300.45
Schwab Fundamental International Small Equity Etf Etf (FNDC) 0.2 $858k 18k 48.56
Home Depot Stock (HD) 0.2 $857k 2.4k 352.68
State Street Spdr Portfolio S&p 400 Mid Cap Etf Etf (SPMD) 0.2 $834k 12k 67.56
State Street Spdr Portfolio S&p 500 Growth Etf Etf (SPYG) 0.2 $833k 7.0k 118.99
Ishares 0-5 Year Tips Bond Etf Etf (STIP) 0.2 $832k 8.1k 102.16
Dimensional Us Large Cap Value Etf Etf (DFLV) 0.2 $795k 20k 39.54
Invesco Rafi Us 1000 Etf Etf (PRF) 0.1 $767k 14k 54.03
Ishares Russell Top 200 Growth Etf Etf (IWY) 0.1 $759k 2.6k 290.62
Rtx Corporation Stock (RTX) 0.1 $718k 3.8k 189.73
Meta Platforms Inc Cl A Stock (META) 0.1 $673k 1.2k 563.29
Tesla Stock (TSLA) 0.1 $663k 1.6k 420.60
Ishares Preferred & Income Securities Etf Etf (PFF) 0.1 $618k 20k 30.49
Caterpillar Stock (CAT) 0.1 $603k 566.00 1064.90
Citigroup Stock (C) 0.1 $567k 4.1k 139.96
Mastercard Incorporated Cl A Stock (MA) 0.1 $560k 1.1k 513.42
Ishares Global 100 Etf Etf (IOO) 0.1 $533k 3.9k 136.60
Lam Research Corp Stock (LRCX) 0.1 $525k 1.2k 433.33
Vanguard Russell 1000 Etf Etf (VONE) 0.1 $502k 1.5k 338.72
Ishares Russell Mid-cap Value Etf Etf (IWS) 0.1 $487k 3.0k 164.60
Ishares Russell 1000 Growth Etf Etf (IWF) 0.1 $481k 3.9k 124.17
State Street Spdr S&p Dividend Etf Etf (SDY) 0.1 $480k 3.2k 152.18
Proshares S&p 500 Ex-financials Etf Etf (SPXN) 0.1 $477k 5.8k 82.27
Invesco S&p 500 Equal Weight Etf Etf (RSP) 0.1 $473k 2.2k 212.77
Johnson & Johnson Stock (JNJ) 0.1 $468k 1.8k 253.97
Goldman Sachs Group Stock (GS) 0.1 $468k 463.00 1011.49
Ishares Bitcoin Trust Etf Etf (IBIT) 0.1 $442k 13k 33.29
Amgen Stock (AMGN) 0.1 $424k 1.2k 362.12
Bank Of Amer Corp Stock (BAC) 0.1 $423k 7.4k 56.98
D R Horton Stock (DHI) 0.1 $403k 2.5k 162.88
Iron Mtn Inc Del Reit (IRM) 0.1 $393k 3.1k 126.31
State Street Spdr Nyse Technology Etf Etf (XNTK) 0.1 $391k 1.0k 390.65
Merck & Co Stock (MRK) 0.1 $379k 3.0k 128.50
Exxonmobil Holdings Corp Stock 0.1 $374k 2.7k 136.72
Advanced Micro Devices Stock (AMD) 0.1 $371k 638.00 580.91
Mcdonalds Corp Stock (MCD) 0.1 $367k 1.4k 270.31
Dimensional Us Small Cap Value Etf Etf (DFSV) 0.1 $336k 8.7k 38.79
Walmart Stock (WMT) 0.1 $332k 2.9k 113.26
Vanguard Small-cap Growth Etf Etf (VBK) 0.1 $307k 840.00 365.70
Western Digital Corp Stock (WDC) 0.1 $286k 447.00 638.72
Ishares Mortgage Real Estate Etf Etf (REM) 0.1 $279k 13k 22.05
Intel Corp Stock (INTC) 0.1 $268k 1.9k 139.63
Amphenol Corp Cl A Stock (APH) 0.1 $263k 1.5k 176.32
Starbucks Corp Stock (SBUX) 0.1 $263k 2.6k 102.19
Abbott Laboratories Stock (ABT) 0.0 $251k 2.8k 90.74
Cisco Sys Stock (CSCO) 0.0 $250k 2.1k 117.46
Altria Group Stock (MO) 0.0 $247k 3.4k 71.95
Ishares Russell 2000 Value Etf Etf (IWN) 0.0 $244k 1.1k 221.20
State Street Utilities Select Sector Spdr Etf Etf (XLU) 0.0 $243k 5.4k 45.34
Chubb Stock (CB) 0.0 $242k 711.00 340.74
International Business Machs Stock (IBM) 0.0 $237k 841.00 281.21
Analog Devices Stock (ADI) 0.0 $232k 583.00 397.17
Applied Matls Stock (AMAT) 0.0 $226k 312.00 723.00
State Street Spdr S&p Biotech Etf Etf (XBI) 0.0 $222k 1.4k 158.25
Comfort Sys Usa Stock (FIX) 0.0 $214k 108.00 1981.95
Yum Brands Stock (YUM) 0.0 $205k 1.3k 159.86
Corning Stock (GLW) 0.0 $204k 799.00 255.43
Qualcomm Stock (QCOM) 0.0 $201k 1.1k 184.79
Taiwan Semiconductor Manufact Adr (TSM) 0.0 $199k 416.00 477.57
Ishares Semiconductor Etf Etf (SOXX) 0.0 $196k 306.00 640.76
Ge Aerospace Stock (GE) 0.0 $196k 524.00 373.73
Procter & Gamble Stock (PG) 0.0 $192k 1.3k 146.64
Dell Technologies Inc Cl C Stock (DELL) 0.0 $188k 435.00 431.46
Kla Corp Stock (KLAC) 0.0 $187k 620.00 301.71
State Street Spdr Dow Jones Industrial Average Etf Trust Etf (DIA) 0.0 $185k 355.00 522.13
Carrier Global Corporation Stock (CARR) 0.0 $180k 2.5k 73.35
Sandisk Corp Stock (SNDK) 0.0 $180k 79.00 2273.73
Us Bancorp Stock (USB) 0.0 $176k 2.9k 60.40
Eaton Corp Stock (ETN) 0.0 $175k 410.00 426.12
Invesco Rafi Us 1500 Small-mid Etf Etf (PRFZ) 0.0 $174k 3.1k 55.77
Unitedhealth Group Stock (UNH) 0.0 $171k 411.00 415.86
Duke Energy Corp Stock (DUK) 0.0 $171k 1.3k 126.58
Southern Stock (SO) 0.0 $166k 1.7k 95.71
Nextera Energy Stock (NEE) 0.0 $163k 1.9k 87.77
Simon Ppty Group Reit (SPG) 0.0 $160k 717.00 223.65
Nebius Group N.v. Shs Class A Stock (NBIS) 0.0 $158k 573.00 276.19
Alnylam Pharmaceuticals Stock (ALNY) 0.0 $157k 523.00 301.03
Philip Morris Intl Stock (PM) 0.0 $157k 868.00 180.91
Tjx Cos Stock (TJX) 0.0 $156k 1.0k 151.50
Intuitive Surgical Stock (ISRG) 0.0 $156k 391.00 397.68
Ge Vernova Stock (GEV) 0.0 $150k 128.00 1174.86
Verizon Communications Stock (VZ) 0.0 $148k 3.5k 42.34
Dimensional U.s. Core Equity 2 Etf Etf (DFAC) 0.0 $148k 3.3k 44.36
Linde Stock (LIN) 0.0 $147k 284.00 518.94
Pinnacle West Cap Corp Stock (PNW) 0.0 $147k 1.4k 107.00
General Mtrs Stock (GM) 0.0 $142k 1.8k 77.08
Blackrock Stock (BLK) 0.0 $141k 147.00 961.56
Morgan Stanley Stock (MS) 0.0 $141k 674.00 209.04
Conocophillips Stock (COP) 0.0 $140k 1.3k 103.96
Vertiv Holdings Co Com Cl A Stock (VRT) 0.0 $139k 415.00 334.82
Deere & Co Stock (DE) 0.0 $139k 219.00 634.33
Wells Fargo & Co Stock (WFC) 0.0 $139k 1.7k 82.64
Johnson Ctls Intl Stock (JCI) 0.0 $132k 905.00 146.11
Ishares Future Ai & Tech Etf Etf (ARTY) 0.0 $130k 1.7k 76.16
Hewlett Packard Enterprise Stock (HPE) 0.0 $129k 2.9k 45.11
Seagate Technology Hldngs Plc Ord Stock (STX) 0.0 $129k 134.00 965.00
Avantis U.s. Equity Etf Etf (AVUS) 0.0 $128k 1.0k 128.08
Delta Air Lines Stock (DAL) 0.0 $124k 1.3k 93.66
Trane Technologies Stock (TT) 0.0 $122k 248.00 491.16
Technipfmc Stock (FTI) 0.0 $114k 1.7k 66.30
Union Pac Corp Stock (UNP) 0.0 $110k 406.00 272.00
Tapestry Stock (TPR) 0.0 $110k 753.00 146.38
Coca Cola Stock (KO) 0.0 $110k 1.4k 81.27
Hilton Worldwide Hldgs Stock (HLT) 0.0 $109k 329.00 330.46
Palantir Technologies Inc Cl A Stock (PLTR) 0.0 $108k 925.00 116.67
Palo Alto Networks Stock (PANW) 0.0 $108k 316.00 341.02
Space Exploration Techn Corp Class A Com Stk Stock (SPCX) 0.0 $106k 621.00 170.86
Parker-hannifin Corp Stock (PH) 0.0 $106k 108.00 978.12
Texas Instrs Stock (TXN) 0.0 $105k 351.00 298.07
Constellation Energy Corp Stock (CEG) 0.0 $104k 419.00 248.37
Bank Of Ny Mellon Corp Stock (BNY) 0.0 $100k 691.00 144.61
Arista Networks Stock (ANET) 0.0 $100k 587.00 169.88
Schwab Charles Corp Stock (SCHW) 0.0 $100k 1.1k 92.27
Global X Robotics & Artificial Intelligence Etf Etf (BOTZ) 0.0 $99k 2.6k 37.94
The Cigna Group Stock (CI) 0.0 $98k 356.00 275.68
Blackstone Stock (BX) 0.0 $94k 802.00 117.67
Csx Corp Stock (CSX) 0.0 $94k 2.0k 47.53
Coherent Corp Stock (COHR) 0.0 $93k 235.00 394.47
General Dynamics Corp Stock (GD) 0.0 $93k 261.00 354.24
Oracle Corp Stock (ORCL) 0.0 $91k 619.00 146.55
Cummins Stock (CMI) 0.0 $91k 127.00 713.21
Fastenal Stock (FAST) 0.0 $87k 1.8k 48.03
Gilead Sciences Stock (GILD) 0.0 $87k 690.00 126.34
American Express Stock (AXP) 0.0 $86k 254.00 338.25
Marathon Pete Corp Stock (MPC) 0.0 $85k 331.00 255.67
Amkor Technology Stock (AMKR) 0.0 $84k 978.00 86.23
Lockheed Martin Corp Stock (LMT) 0.0 $84k 164.00 509.46
Travelers Companies Stock (TRV) 0.0 $84k 253.00 330.12
Dimensional Us High Profitability Etf Etf (DUHP) 0.0 $84k 2.0k 41.73
Ameriprise Finl Stock (AMP) 0.0 $83k 180.00 458.76
Toll Brothers Stock (TOL) 0.0 $82k 500.00 164.75
MKS Stock (MKSI) 0.0 $82k 184.00 444.80
Ryanair Holdings Adr (RYAAY) 0.0 $81k 1.3k 64.75
Dimensional International Core Equity Market Etf Etf (DFAI) 0.0 $79k 1.9k 41.24
Fedex Corp Stock (FDX) 0.0 $79k 253.00 313.13
Marvell Technology Stock (MRVL) 0.0 $79k 265.00 297.89
Oge Energy Corp Stock (OGE) 0.0 $78k 1.6k 48.66
Kroger Stock (KR) 0.0 $78k 1.4k 55.53
Bloom Energy Corp Com Cl A Stock (BE) 0.0 $77k 254.00 302.70
Motorola Solutions Stock (MSI) 0.0 $77k 185.00 415.29
Ishares Select Dividend Etf Etf (DVY) 0.0 $77k 490.00 156.30
Us Foods Hldg Corp Stock (USFD) 0.0 $75k 737.00 102.25
Ford Mtr Stock (F) 0.0 $75k 5.4k 13.90
Vistra Corp Stock (VST) 0.0 $73k 463.00 158.63
Iqvia Hldgs Stock (IQV) 0.0 $73k 378.00 193.22
Entegris Stock (ENTG) 0.0 $73k 406.00 179.86
Ark Innovation Etf Etf (ARKK) 0.0 $73k 903.00 80.82
Incyte Corp Stock (INCY) 0.0 $73k 641.00 113.36
Mckesson Corp Stock (MCK) 0.0 $73k 96.00 755.60
United Airls Hldgs Stock (UAL) 0.0 $72k 530.00 135.99
Consolidated Edison Stock (ED) 0.0 $72k 646.00 110.63
Danaher Corp Del Stock (DHR) 0.0 $71k 373.00 190.48
Sap Se Adr (SAP) 0.0 $70k 452.00 154.11
Centene Corp Del Stock (CNC) 0.0 $70k 1.1k 64.19
Bristol-myers Squibb Stock (BMY) 0.0 $69k 1.2k 57.62
Monster Beverage Corp Stock (MNST) 0.0 $69k 719.00 96.12
Vaneck Junior Gold Miners Etf Etf (GDXJ) 0.0 $69k 703.00 98.25
Emcor Group Stock (EME) 0.0 $69k 83.00 829.88
Keel Infrastructure Corp Stock (KEEL) 0.0 $68k 12k 5.74
Welltower Reit (WELL) 0.0 $68k 300.00 226.97
Biogen Stock (BIIB) 0.0 $68k 315.00 216.06
Mastec Stock (MTZ) 0.0 $67k 162.00 416.06
Ferguson Enterprises Stock (FERG) 0.0 $67k 284.00 237.33
Northrop Grumman Corp Stock (NOC) 0.0 $67k 131.00 509.31
Carvana Co Cl A Stock (CVNA) 0.0 $67k 1.0k 65.82
Martin Marietta Matls Stock (MLM) 0.0 $66k 115.00 576.70
Global X U.s. Preferred Etf Etf (PFFD) 0.0 $66k 3.5k 18.69
Dover Corp Stock (DOV) 0.0 $66k 294.00 224.28
The Campbells Company Stock (CPB) 0.0 $65k 2.9k 22.27
Crowdstrike Hldgs Inc Cl A Stock (CRWD) 0.0 $65k 85.00 763.14
Devon Energy Corp Stock (DVN) 0.0 $65k 1.6k 41.32
Thermo Fisher Scientific Stock (TMO) 0.0 $64k 128.00 501.36
Lowes Cos Stock (LOW) 0.0 $64k 290.00 220.49
Burke Herbert Finl Svcs Corp Stock (BHRB) 0.0 $64k 885.00 71.86
Armstrong World Inds Stock (AWI) 0.0 $64k 396.00 160.42
Truist Finl Corp Stock (TFC) 0.0 $63k 1.3k 49.82
Rivian Automotive Inc Com Cl A Stock (RIVN) 0.0 $63k 3.6k 17.35
Paccar Stock (PCAR) 0.0 $63k 523.00 120.12
Datadog Inc Cl A Stock (DDOG) 0.0 $63k 241.00 260.36
Newmont Corp Stock (NEM) 0.0 $63k 671.00 93.40
Ecolab Stock (ECL) 0.0 $62k 224.00 278.61
Metlife Stock (MET) 0.0 $62k 733.00 84.61
Ultra Clean Hldgs Stock (UCTT) 0.0 $62k 432.00 142.59
Berkley W R Corp Stock (WRB) 0.0 $62k 872.00 70.53
Freeport Mcmoran Inc Cl B Stock (FCX) 0.0 $61k 975.00 62.89
Target Corp Stock (TGT) 0.0 $61k 469.00 130.61
Mondelez Intl Inc Cl A Stock (MDLZ) 0.0 $61k 1.1k 57.84
Canadian Natl Ry Stock (CNI) 0.0 $60k 500.00 119.24
Expedia Group Stock (EXPE) 0.0 $59k 232.00 255.88
Applovin Corp Com Cl A Stock (APP) 0.0 $59k 115.00 515.23
Interactive Brokers Group Inc Com Cl A Stock (IBKR) 0.0 $59k 678.00 87.04
United Parcel Svcs Inc Cl B Stock (UPS) 0.0 $59k 548.00 107.50
Pepsico Stock (PEP) 0.0 $58k 429.00 135.40
Edison Intl Stock (EIX) 0.0 $58k 778.00 74.45
United Rentals Stock (URI) 0.0 $58k 51.00 1132.88
Cardinal Health Stock (CAH) 0.0 $57k 241.00 237.56
Nike Inc Cl B Stock (NKE) 0.0 $57k 1.4k 41.05
Illumina Stock (ILMN) 0.0 $56k 321.00 175.83
Republic Svcs Stock (RSG) 0.0 $56k 263.00 213.08
Asml Hldg Nv N Y Registry Adr (ASML) 0.0 $56k 28.00 1989.43
Allstate Corp Stock (ALL) 0.0 $56k 234.00 237.94
Cloudflare Inc Cl A Stock (NET) 0.0 $55k 226.00 245.28
Capital One Finl Corp Stock (COF) 0.0 $55k 274.00 200.62
Revolution Medicines Stock (RVMD) 0.0 $55k 292.00 187.28
Flex Ltd Ord Stock (FLEX) 0.0 $54k 333.00 162.07
Teradyne Stock (TER) 0.0 $53k 110.00 483.84
Ww Grainger Stock (GWW) 0.0 $53k 39.00 1360.41
Arrow Electrs Stock (ARW) 0.0 $52k 243.00 213.41
Steel Dynamics Stock (STLD) 0.0 $51k 223.00 229.46
Quanta Svcs Stock (PWR) 0.0 $51k 71.00 720.04
Keysight Technologies Stock (KEYS) 0.0 $51k 146.00 350.07
Howmet Aerospace Stock (HWM) 0.0 $51k 190.00 268.86
Ciena Corp Stock (CIEN) 0.0 $51k 104.00 490.56
Ralph Lauren Corp Cl A Stock (RL) 0.0 $51k 127.00 401.41
Verisign Stock (VRSN) 0.0 $51k 202.00 251.56
Phillips 66 Stock (PSX) 0.0 $51k 300.00 169.05
Transdigm Group Stock (TDG) 0.0 $51k 38.00 1332.05
Kinder Morgan Inc Del Stock (KMI) 0.0 $50k 1.6k 31.97
Ross Stores Stock (ROST) 0.0 $50k 234.00 212.85
American Intl Group Stock (AIG) 0.0 $50k 668.00 74.53
Take-two Interactive Software Stock (TTWO) 0.0 $50k 199.00 249.98
Natera Stock (NTRA) 0.0 $50k 183.00 271.45
Netflix Stock (NFLX) 0.0 $49k 686.00 71.40
State Street Energy Select Sector Spdr Etf Etf (XLE) 0.0 $49k 920.00 53.10
Cvs Health Corp Stock (CVS) 0.0 $49k 470.00 103.45
Ishares Global Energy Etf Etf (IXC) 0.0 $49k 988.00 49.13
Apa Corporation Stock (APA) 0.0 $49k 1.5k 32.57
Ishares U.s. Aerospace & Defense Etf Etf (ITA) 0.0 $49k 200.00 242.42
Robinhood Mkts Inc Com Cl A Stock (HOOD) 0.0 $48k 478.00 100.28
Marriott Intl Inc New Cl A Stock (MAR) 0.0 $48k 129.00 370.59
Curtiss Wright Corp Stock (CW) 0.0 $48k 63.00 757.76
Halliburton Stock (HAL) 0.0 $48k 1.4k 33.95
Valero Energy Corp Stock (VLO) 0.0 $48k 183.00 260.44
American Elec Pwr Stock (AEP) 0.0 $47k 346.00 136.81
Viatris Stock (VTRS) 0.0 $47k 3.0k 15.88
Ulta Beauty Stock (ULTA) 0.0 $47k 103.00 450.98
Otis Worldwide Corp Stock (OTIS) 0.0 $46k 648.00 71.60
Popular Stock (BPOP) 0.0 $46k 282.00 164.18
Ameren Corp Stock (AEE) 0.0 $46k 403.00 113.04
Nuscale Pwr Corp Cl A Stock (SMR) 0.0 $45k 4.5k 10.03
Ishares Expanded Tech-software Sector Etf Etf (IGV) 0.0 $45k 500.00 90.60
Waste Mgmt Inc Del Stock (WM) 0.0 $45k 200.00 222.88
Eog Res Stock (EOG) 0.0 $44k 335.00 129.73
Wabtec Stock (WAB) 0.0 $43k 161.00 269.60
Formfactor Stock (FORM) 0.0 $43k 269.00 159.93
Itt Stock (ITT) 0.0 $43k 216.00 197.76
Woodward Stock (WWD) 0.0 $43k 100.00 425.44
Ishares Core High Dividend Etf Etf (HDV) 0.0 $43k 1.6k 27.41
Royal Gold Stock (RGLD) 0.0 $42k 212.00 199.61
Idexx Labs Stock (IDXX) 0.0 $42k 80.00 526.44
Manulife Finl Corp Stock (MFC) 0.0 $42k 1.0k 40.51
Elevance Health Inc Formerly A Stock (ELV) 0.0 $42k 108.00 386.73
Mongodb Inc Cl A Stock (MDB) 0.0 $42k 124.00 335.90
Progressive Corp Stock (PGR) 0.0 $42k 190.00 218.45
White Mtns Ins Group Stock (WTM) 0.0 $42k 20.00 2073.40
New York Times Co Mtn Be Cl A Stock (NYT) 0.0 $41k 590.00 69.98
Royal Caribbean Group Stock (RCL) 0.0 $41k 129.00 317.53
Fifth Third Bancorp Stock (FITB) 0.0 $41k 723.00 56.37
Ishares Esg Aware Msci Usa Etf Etf (ESGU) 0.0 $40k 247.00 163.67
Pnc Finl Svcs Group Stock (PNC) 0.0 $40k 164.00 246.22
Hasbro Stock (HAS) 0.0 $40k 487.00 82.59
Spdr Gold Shares Etf (GLD) 0.0 $40k 109.00 368.38
Ssr Mining In Stock (SSRM) 0.0 $40k 1.4k 28.28
Ebay Stock (EBAY) 0.0 $40k 358.00 111.75
Chipotle Mexican Grill Stock (CMG) 0.0 $40k 1.2k 34.00
Fortune Brands Innovations Stock (FBIN) 0.0 $40k 723.00 54.90
Rockwell Automation Stock (ROK) 0.0 $40k 80.00 495.07
Servicenow Stock (NOW) 0.0 $40k 398.00 99.28
Uber Technologies Stock (UBER) 0.0 $40k 547.00 72.16
Dollar Tree Stock (DLTR) 0.0 $39k 324.00 120.95
Paychex Stock (PAYX) 0.0 $39k 398.00 98.33
Aercap Holdings Nv Stock (AER) 0.0 $39k 267.00 145.78
Disney Walt Stock (DIS) 0.0 $39k 403.00 96.25
Boston Scientific Corp Stock (BSX) 0.0 $38k 894.00 42.68
Packaging Corp Amer Stock (PKG) 0.0 $38k 160.00 238.28
Vanguard Dividend Appreciation Etf Etf (VIG) 0.0 $38k 161.00 236.62
Evercore Inc Class A Stock (EVR) 0.0 $38k 111.00 341.44
Sherwin Williams Stock (SHW) 0.0 $38k 110.00 344.32
Nucor Corp Stock (NUE) 0.0 $37k 168.00 222.75
Monolithic Pwr Sys Stock (MPWR) 0.0 $37k 27.00 1382.37
Moodys Corp Stock (MCO) 0.0 $37k 82.00 452.91
Sempra Stock (SRE) 0.0 $37k 395.00 92.71
Sony Group Corp Adr (SONY) 0.0 $36k 1.8k 20.06
Jabil Stock (JBL) 0.0 $36k 94.00 385.48
Zoom Communications Inc Cl A Stock (ZM) 0.0 $36k 419.00 86.31
Kulicke & Soffa Inds Stock (KLIC) 0.0 $36k 270.00 133.76
Sterling Infrastructure Stock (STRL) 0.0 $36k 43.00 839.35
Vertex Pharmaceuticals Stock (VRTX) 0.0 $36k 72.00 496.74
Illinois Tool Wks Stock (ITW) 0.0 $35k 131.00 270.47
T-mobile Us Stock (TMUS) 0.0 $35k 211.00 167.73
Prologis Reit (PLD) 0.0 $35k 261.00 135.47
Lumentum Hldgs Stock (LITE) 0.0 $35k 41.00 858.05
Automatic Data Processing Stock (ADP) 0.0 $35k 156.00 223.95
Shell Plc Spon Ads Adr (SHEL) 0.0 $35k 450.00 77.54
Polaris Stock (PII) 0.0 $35k 509.00 68.44
Newmarket Corp Stock (NEU) 0.0 $35k 44.00 791.25
United Therapeutics Corp Del Stock (UTHR) 0.0 $35k 64.00 541.83
Synchrony Financial Stock (SYF) 0.0 $35k 455.00 76.05
Emerson Elec Stock (EMR) 0.0 $34k 240.00 143.15
Boeing Stock (BA) 0.0 $34k 158.00 216.47
Ametek Stock (AME) 0.0 $34k 141.00 241.94
NVR Stock (NVR) 0.0 $34k 5.00 6813.40
Honeywell Intl Stock (HON) 0.0 $34k 152.00 223.90
Borgwarner Stock (BWA) 0.0 $34k 512.00 66.40
Carnival Corp Ltd Common Shares Stock (CCL) 0.0 $34k 1.2k 28.57
Corteva Stock (CTVA) 0.0 $34k 397.00 84.69
Honeywell Aerospace Stock (HONA) 0.0 $34k 152.00 221.08
Ondas Stock (ONDS) 0.0 $34k 4.1k 8.24
Medpace Hldgs Stock (MEDP) 0.0 $33k 63.00 529.59
Booking Holdings Stock (BKNG) 0.0 $33k 187.00 178.24
Entergy Corp Stock (ETR) 0.0 $33k 290.00 114.86
Schwab Us Dividend Equity Etf Etf (SCHD) 0.0 $33k 1.1k 31.71
Powell Inds Stock (POWL) 0.0 $33k 116.00 286.36
Centerpoint Energy Stock (CNP) 0.0 $33k 748.00 44.04
10x Genomics Inc Cl A Stock (TXG) 0.0 $33k 859.00 38.34
General Mills Stock (GIS) 0.0 $33k 944.00 34.80
Targa Res Corp Stock (TRGP) 0.0 $33k 122.00 268.14
3M Stock (MMM) 0.0 $33k 202.00 161.91
Reinsurance Group Amer Stock (RGA) 0.0 $33k 153.00 212.65
Williams Cos Stock (WMB) 0.0 $33k 437.00 74.34
Dupont De Nemours Stock (DD) 0.0 $32k 239.00 135.64
Cirrus Logic Stock (CRUS) 0.0 $32k 215.00 148.53
Pulte Group Stock (PHM) 0.0 $32k 232.00 137.21
Waters Corp Stock (WAT) 0.0 $32k 84.00 375.04
Las Vegas Sands Corp Stock (LVS) 0.0 $31k 680.00 46.19
Hca Healthcare Stock (HCA) 0.0 $31k 80.00 389.89
Fortinet Stock (FTNT) 0.0 $31k 203.00 153.62
Jazz Pharmaceuticals Plc Shs Usd Stock (JAZZ) 0.0 $31k 128.00 240.97
Digitalocean Hldgs Stock (DOCN) 0.0 $31k 196.00 157.03
Ishares Core S&p Total U.s. Stock Market Etf Etf (ITOT) 0.0 $31k 187.00 164.09
Lear Corp Stock (LEA) 0.0 $30k 227.00 134.06
Etsy Stock (ETSY) 0.0 $30k 403.00 75.33
Rambus Inc Del Stock (RMBS) 0.0 $30k 227.00 132.74
Masco Corp Stock (MAS) 0.0 $30k 370.00 81.37
Oshkosh Corp Stock (OSK) 0.0 $30k 196.00 153.48
Globe Life Stock (GL) 0.0 $30k 168.00 178.68
Pfizer Stock (PFE) 0.0 $30k 1.2k 24.08
Cheniere Energy Stock (LNG) 0.0 $30k 125.00 239.01
S&p Global Stock (SPGI) 0.0 $30k 73.00 407.26
Te Connectivity Plc Ord Stock (TEL) 0.0 $30k 147.00 201.61
Carpenter Technology Corp Stock (CRS) 0.0 $30k 48.00 616.83
Bunge Global Sa Stock (BG) 0.0 $30k 277.00 106.73
Nxp Semiconductors N V Stock (NXPI) 0.0 $30k 105.00 281.03
Millrose Pptys Inc Com Cl A Reit (MRP) 0.0 $29k 978.00 30.05
Cme Group Stock (CME) 0.0 $29k 133.00 220.83
American Wtr Wks Stock (AWK) 0.0 $29k 223.00 131.58
Neurocrine Biosciences Stock (NBIX) 0.0 $29k 174.00 168.53
Xcel Energy Stock (XEL) 0.0 $29k 365.00 80.30
Stryker Corporation Stock (SYK) 0.0 $29k 93.00 314.84
Equinix Reit (EQIX) 0.0 $29k 28.00 1042.39
Deckers Outdoor Corp Stock (DECK) 0.0 $29k 292.00 99.29
Loews Corp Stock (L) 0.0 $29k 255.00 113.21
Axis Cap Hldgs Stock (AXS) 0.0 $29k 268.00 107.44
Argan Stock (AGX) 0.0 $29k 36.00 798.56
Cbre Group Inc Cl A Stock (CBRE) 0.0 $29k 213.00 134.69
Intercontinental Exchange Stock (ICE) 0.0 $29k 233.00 123.11
Fortrea Hldgs Stock (FTRE) 0.0 $29k 1.6k 17.40
Jpmorgan U.s. Quality Factor Etf Etf (JQUA) 0.0 $29k 396.00 72.28
State Street Spdr S&p Aerospace & Defense Etf Etf (XAR) 0.0 $28k 100.00 283.79
Stifel Finl Corp Stock (SF) 0.0 $28k 405.00 69.77
Arch Cap Group Ltd Ord Stock (ACGL) 0.0 $28k 291.00 97.06
Lamar Advertising Co Cl A Reit (LAMR) 0.0 $28k 181.00 155.98
Digital Rlty Tr Reit (DLR) 0.0 $28k 157.00 179.58
Hunt J B Trans Svcs Stock (JBHT) 0.0 $28k 97.00 289.43
Williams Sonoma Stock (WSM) 0.0 $28k 120.00 233.10
International Flavors&fragranc Stock (IFF) 0.0 $28k 353.00 79.22
Envista Holdings Corporation Stock (NVST) 0.0 $28k 1.1k 26.35
Air Products And Chemicals Stock (APD) 0.0 $28k 95.00 293.18
Crh Plc Ord Stock (CRH) 0.0 $28k 259.00 107.00
Ipg Photonics Corp Stock (IPGP) 0.0 $28k 236.00 117.32
Wec Energy Group Stock (WEC) 0.0 $28k 236.00 116.77
Microchip Technology Stock (MCHP) 0.0 $28k 301.00 91.20
Tenet Healthcare Corp Stock (THC) 0.0 $27k 146.00 187.08
Old Dominion Freight Line Stock (ODFL) 0.0 $27k 126.00 216.60
Renaissancere Hldgs Stock (RNR) 0.0 $27k 86.00 316.90
Slb Limited Com Stk Stock (SLB) 0.0 $27k 586.00 46.49
Nabors Industries Stock (NBR) 0.0 $27k 324.00 84.01
Norfolk Southn Corp Stock (NSC) 0.0 $27k 86.00 314.59
L3harris Technologies Stock (LHX) 0.0 $27k 93.00 290.59
M & T Bk Corp Stock (MTB) 0.0 $27k 113.00 238.01
Aon Plc Shs Cl A Stock (AON) 0.0 $27k 81.00 331.69
Principal Financial Group Stock (PFG) 0.0 $27k 248.00 107.78
Ichor Holdings Stock (ICHR) 0.0 $27k 238.00 112.28
Twilio Inc Cl A Stock (TWLO) 0.0 $26k 127.00 206.33
Liquidia Corporation Stock (LQDA) 0.0 $26k 327.00 79.73
Generac Hldgs Stock (GNRC) 0.0 $26k 89.00 292.81
Exelon Corp Stock (EXC) 0.0 $26k 558.00 46.62
Agilent Technologies Stock (A) 0.0 $26k 195.00 132.83
Terex Corp Stock (TEX) 0.0 $26k 356.00 72.39
Autozone Stock (AZO) 0.0 $26k 8.00 3196.00
Nvent Elec Stock (NVT) 0.0 $25k 150.00 169.61
Colgate Palmolive Stock (CL) 0.0 $25k 276.00 91.68
Corebridge Finl Stock (CRBG) 0.0 $25k 879.00 28.63
Cadence Design System Stock (CDNS) 0.0 $25k 67.00 375.31
Invesco Large Cap Growth Etf Etf (PWB) 0.0 $25k 149.00 168.46
Raymond James Finl Stock (RJF) 0.0 $25k 165.00 152.03
Oreilly Automotive Stock (ORLY) 0.0 $25k 272.00 92.09
Autonation Stock (AN) 0.0 $25k 134.00 185.79
Pg&e Corp Stock (PCG) 0.0 $25k 1.5k 16.82
Chefs Whse Stock (CHEF) 0.0 $25k 256.00 96.10
Pentair Stock (PNR) 0.0 $24k 316.00 76.66
Zions Bancorporation Natl Assn Stock (ZION) 0.0 $24k 347.00 69.19
Darden Restaurants Stock (DRI) 0.0 $24k 116.00 206.01
Caseys Gen Stores Stock (CASY) 0.0 $24k 30.00 794.80
Relay Therapeutics Stock (RLAY) 0.0 $24k 1.3k 18.71
Hartford Insurance Group Stock (HIG) 0.0 $24k 178.00 132.52
Post Hldgs Stock (POST) 0.0 $24k 266.00 88.26
Noble Corp Plc Ord Shs A Stock (NE) 0.0 $23k 622.00 37.30
Cincinnati Finl Corp Stock (CINF) 0.0 $23k 124.00 185.14
Snap On Stock (SNA) 0.0 $23k 57.00 402.40
Invesco S&p 500 Top 50 Etf Etf (XLG) 0.0 $23k 373.00 61.23
Wesco Intl Stock (WCC) 0.0 $23k 66.00 345.42
Northern Tr Corp Stock (NTRS) 0.0 $23k 131.00 173.84
Eqt Corp Stock (EQT) 0.0 $23k 427.00 53.17
Adapthealth Corp Stock (AHCO) 0.0 $23k 2.2k 10.42
Verisk Analytics Stock (VRSK) 0.0 $22k 125.00 179.53
Valley Natl Bancorp Stock (VLY) 0.0 $22k 1.5k 14.65
Apollo Global Mgmt Stock (APO) 0.0 $22k 189.00 118.31
Sprott Uranium Miners Etf Etf (URNM) 0.0 $22k 424.00 52.60
Prudential Finl Stock (PRU) 0.0 $22k 206.00 107.93
Omega Healthcare Invs Reit (OHI) 0.0 $22k 465.00 47.68
Soundhound Ai Inc Class A Stock (SOUN) 0.0 $22k 3.4k 6.47
Garmin Stock (GRMN) 0.0 $22k 93.00 237.54
Hims & Hers Health Inc Com Cl A Stock (HIMS) 0.0 $22k 637.00 34.67
Hf Sinclair Corp Stock (DINO) 0.0 $22k 317.00 69.65
Kontoor Brands Stock (KTB) 0.0 $22k 263.00 83.34
Qnity Electronics Stock (Q) 0.0 $22k 134.00 163.31
Synopsys Stock (SNPS) 0.0 $22k 49.00 446.06
Aptiv Stock (APTV) 0.0 $22k 354.00 61.38
Aflac Stock (AFL) 0.0 $22k 184.00 117.25
Citizens Finl Group Stock (CFG) 0.0 $22k 307.00 70.07
Markel Group Stock (MKL) 0.0 $22k 11.00 1953.00
Ishares Interest Rate Hedged High Yield Bond Etf Etf (HYGH) 0.0 $22k 248.00 86.61
Baker Hughes Company Cl A Stock (BKR) 0.0 $21k 385.00 55.50
Edwards Lifesciences Corp Stock (EW) 0.0 $21k 236.00 90.46
Dominion Energy Stock (D) 0.0 $21k 310.00 68.29
Cboe Global Mkts Stock (CBOE) 0.0 $21k 87.00 242.67
Ati Stock (ATI) 0.0 $21k 107.00 197.10
On Semiconductor Corp Stock (ON) 0.0 $21k 223.00 94.54
Coca Cola Cons Stock (COKE) 0.0 $21k 110.00 190.92
Lyft Inc Cl A Stock (LYFT) 0.0 $21k 1.4k 14.61
Dt Midstream Stock (DTM) 0.0 $21k 142.00 146.74
Corpay Stock (CPAY) 0.0 $21k 62.00 333.27
Cencora Stock (COR) 0.0 $21k 73.00 282.99
Affirm Hldgs Inc Com Cl A Stock (AFRM) 0.0 $21k 252.00 81.55
State Str Corp Stock (STT) 0.0 $21k 121.00 169.60
Atlantic Un Bankshares Corp Stock (AUB) 0.0 $21k 485.00 42.31
West Pharmaceutical Svsc Stock (WST) 0.0 $21k 57.00 359.00
Rocket Lab Corp Stock (RKLB) 0.0 $20k 201.00 101.65
Netapp Stock (NTAP) 0.0 $20k 130.00 154.76
Firstcash Holdings Stock (FCFS) 0.0 $20k 93.00 216.32
Old Rep Intl Corp Stock (ORI) 0.0 $20k 491.00 40.92
Textron Stock (TXT) 0.0 $20k 219.00 91.73
Genuine Parts Stock (GPC) 0.0 $20k 170.00 117.98
Nrg Energy Stock (NRG) 0.0 $20k 137.00 146.06
Burlington Stores Stock (BURL) 0.0 $20k 63.00 316.79
Ferrari N V Stock (RACE) 0.0 $20k 53.00 372.28
Ryder Sys Stock (R) 0.0 $20k 74.00 263.77
Xpo Stock (XPO) 0.0 $20k 95.00 205.29
Bwx Technologies Stock (BWXT) 0.0 $20k 100.00 194.65
Rpm Intl Stock (RPM) 0.0 $20k 175.00 111.15
Alcoa Corp Stock (AA) 0.0 $19k 373.00 52.14
Hubbell Stock (HUBB) 0.0 $19k 37.00 523.19
Onemain Hldgs Stock (OMF) 0.0 $19k 317.00 60.97
Astera Labs Stock (ALAB) 0.0 $19k 40.00 483.02
Huntington Ingalls Inds Stock (HII) 0.0 $19k 69.00 279.88
Credo Technology Group Holding Ordinary Shares Stock (CRDO) 0.0 $19k 71.00 271.94
Td Synnex Corporation Stock (SNX) 0.0 $19k 72.00 267.33
Marsh & Mclennan Cos Stock (MRSH) 0.0 $19k 115.00 166.67
Cf Industries Hold Stock (CF) 0.0 $19k 177.00 108.26
Everpure Inc Cl A Stock (P) 0.0 $19k 243.00 78.79
Atmos Energy Corp Stock (ATO) 0.0 $19k 111.00 172.27
Fabrinet Stock (FN) 0.0 $19k 34.00 562.09
Vulcan Matls Stock (VMC) 0.0 $19k 64.00 295.02
Fedex Fght Hldg Stock (FDXF) 0.0 $19k 125.00 151.00
Murphy Usa Stock (MUSA) 0.0 $19k 35.00 538.86
Mercury Genl Corp Stock (MCY) 0.0 $19k 175.00 106.62
Arrowhead Pharmaceuticals Stock (ARWR) 0.0 $19k 228.00 81.51
Huntington Bancshares Stock (HBAN) 0.0 $19k 1.0k 17.73
Electronic Arts Stock (EA) 0.0 $19k 90.00 205.04
Scorpio Tankers Stock (STNG) 0.0 $18k 266.00 69.26
Bjs Whsl Club Hldgs Stock (BJ) 0.0 $18k 210.00 87.22
F5 Stock (FFIV) 0.0 $18k 44.00 415.95
Molina Healthcare Stock (MOH) 0.0 $18k 80.00 228.70
Atlassian Corporation Cl A Stock (TEAM) 0.0 $18k 235.00 77.79
Assurant Stock (AIZ) 0.0 $18k 67.00 268.54
Enact Hldgs Stock (ACT) 0.0 $18k 392.00 45.71
Regions Financial Corp Stock (RF) 0.0 $18k 593.00 30.20
Steris Plc Shs Usd Stock (STE) 0.0 $18k 85.00 210.56
Koninklijke Philips N V Ny Regis Adr (PHG) 0.0 $18k 658.00 27.19
Dimensional Us Core Equity Market Etf Etf (DFAU) 0.0 $18k 346.00 51.69
Invesco Large Cap Value Etf Etf (PWV) 0.0 $18k 235.00 75.77
Keycorp Stock (KEY) 0.0 $18k 771.00 23.05
Wisdomtree U.s. Quality Growth Fund Etf (QGRW) 0.0 $18k 268.00 66.03
Occidental Pete Corp Stock (OXY) 0.0 $18k 363.00 48.57
Reliance Stock (RS) 0.0 $18k 47.00 373.60
Sysco Corp Stock (SYY) 0.0 $18k 210.00 83.58
Cintas Corp Stock (CTAS) 0.0 $18k 103.00 170.08
Cullen Frost Bankers Stock (CFR) 0.0 $18k 113.00 154.52
Regeneron Pharmaceuticals Stock (REGN) 0.0 $18k 28.00 623.54
Blackrock Enhanced Equity Divi Cef (BDJ) 0.0 $17k 1.8k 9.57
Wayfair Inc Cl A Stock (W) 0.0 $17k 188.00 92.42
Teledyne Technologies Stock (TDY) 0.0 $17k 26.00 666.88
Sofi Technologies Stock (SOFI) 0.0 $17k 964.00 17.93
Unum Group Stock (UNM) 0.0 $17k 193.00 89.40
Dycom Inds Stock (DY) 0.0 $17k 34.00 505.59
Mgic Invt Corp Wis Stock (MTG) 0.0 $17k 609.00 28.20
Quest Diagnostics Stock (DGX) 0.0 $17k 81.00 211.95
Canadian Pacific Kansas City Stock (CP) 0.0 $17k 198.00 86.65
Davita Stock (DVA) 0.0 $17k 77.00 222.48
Ppl Corp Stock (PPL) 0.0 $17k 467.00 36.35
Everus Constr Group Stock (ECG) 0.0 $17k 102.00 165.95
Salesforce Stock (CRM) 0.0 $17k 108.00 156.66
Medtronic Stock (MDT) 0.0 $17k 216.00 78.23
Ies Holdings Stock (IESC) 0.0 $17k 23.00 734.65
Synaptics Stock (SYNA) 0.0 $17k 136.00 124.23
Diamondback Energy Stock (FANG) 0.0 $17k 96.00 175.78
Block Inc Cl A Stock (XYZ) 0.0 $17k 221.00 76.00
International Seaways Stock (INSW) 0.0 $17k 219.00 76.59
Public Svc Enterprise Group Stock (PEG) 0.0 $17k 205.00 81.16
Seneca Foods Corp New Cl A Stock (SENEA) 0.0 $17k 95.00 173.94
Houlihan Lokey Inc Cl A Stock (HLI) 0.0 $17k 123.00 134.13
Southstate Bk Corp Stock (SSB) 0.0 $17k 165.00 99.90
Workday Inc Cl A Stock (WDAY) 0.0 $16k 134.00 122.42
Expeditors Intl Wash Stock (EXPD) 0.0 $16k 100.00 162.98
Mercury Sys Stock (MRCY) 0.0 $16k 133.00 122.33
Labcorp Holdings Stock (LH) 0.0 $16k 58.00 280.00
Keurig Dr Pepper Stock (KDP) 0.0 $16k 495.00 32.73
Southwest Airls Stock (LUV) 0.0 $16k 314.00 51.42
Enova Intl Stock (ENVA) 0.0 $16k 67.00 240.73
HSBC HLDGS Adr (HSBC) 0.0 $16k 169.00 95.09
Ameris Bancorp Stock (ABCB) 0.0 $16k 178.00 90.26
Ishares Msci Intl Value Factor Etf Etf (IVLU) 0.0 $16k 384.00 41.82
Kiniksa Pharmaceuticals Intl P Ord Shs Cl A Stock (KNSA) 0.0 $16k 249.00 63.95
Ttm Technologies Stock (TTMI) 0.0 $16k 85.00 187.02
Performance Food Group Stock (PFGC) 0.0 $16k 142.00 111.79
Dte Energy Stock (DTE) 0.0 $16k 104.00 152.37
Jones Lang Lasalle Stock (JLL) 0.0 $16k 51.00 309.94
Cohu Stock (COHU) 0.0 $16k 213.00 73.91
Radian Group Stock (RDN) 0.0 $16k 416.00 37.67
Intuit Stock (INTU) 0.0 $16k 60.00 261.00
C H Robinson Worldwide In Stock (CHRW) 0.0 $16k 83.00 188.34
Pbf Energy Inc Cl A Stock (PBF) 0.0 $16k 343.00 45.52
Nasdaq Stock (NDAQ) 0.0 $16k 198.00 78.82
Conagra Brands Stock (CAG) 0.0 $16k 1.2k 13.46
Nisource Stock (NI) 0.0 $16k 327.00 47.55
Duolingo Inc Cl A Stock (DUOL) 0.0 $16k 135.00 115.02
Columbia Bkg Sys Stock (COLB) 0.0 $16k 483.00 32.05
Ppg Inds Stock (PPG) 0.0 $15k 127.00 121.29
Live Nation Entertainment Stock (LYV) 0.0 $15k 84.00 183.11
Unity Software Stock (U) 0.0 $15k 538.00 28.58
T1 Energy Stock (TE) 0.0 $15k 1.6k 9.48
Archer Daniels Midland Stock (ADM) 0.0 $15k 200.00 76.40
Gatx Corp Stock (GATX) 0.0 $15k 86.00 177.19
Tetra Technologies Inc Del Stock (TTI) 0.0 $15k 1.3k 11.33
Oneok Stock (OKE) 0.0 $15k 175.00 86.94
Alliant Energy Corp Stock (LNT) 0.0 $15k 199.00 76.29
Fidelity Wise Origin Bitcoin Fund Etf (FBTC) 0.0 $15k 294.00 51.05
Mueller Inds Stock (MLI) 0.0 $15k 122.00 122.93
Warner Bros Discovery Inc Com Ser A Stock (WBD) 0.0 $15k 561.00 26.66
Cms Energy Corp Stock (CMS) 0.0 $15k 195.00 76.50
Pinnacle Finl Partners Stock (PNFP) 0.0 $15k 146.00 100.88
Associated Banc-corp Stock (ASB) 0.0 $15k 477.00 30.77
Fluor Corp Stock (FLR) 0.0 $15k 280.00 52.39
Akamai Technologies Stock (AKAM) 0.0 $15k 124.00 118.21
Evergy Stock (EVRG) 0.0 $15k 169.00 86.43
Broadridge Finl Solutions Stock (BR) 0.0 $15k 106.00 136.95
Dicks Sporting Goods Stock (DKS) 0.0 $15k 64.00 226.81
Toro Stock (TTC) 0.0 $15k 149.00 97.42
Mara Holdings Stock (MARA) 0.0 $15k 1.0k 13.89
Allegion Plc Ord Stock (ALLE) 0.0 $15k 103.00 140.49
Modine Mfg Stock (MOD) 0.0 $14k 54.00 267.02
Brookdale Sr Living Stock (BKD) 0.0 $14k 896.00 16.09
First Solar Stock (FSLR) 0.0 $14k 61.00 235.97
American Tower Corp Reit (AMT) 0.0 $14k 88.00 163.57
Lennox Intl Stock (LII) 0.0 $14k 25.00 572.96
Transocean Ltd Registered Stock (RIG) 0.0 $14k 2.9k 4.89
Kraft Heinz Stock (KHC) 0.0 $14k 598.00 23.62
Willis Towers Watson Stock (WTW) 0.0 $14k 54.00 261.37
Darling Ingredients Stock (DAR) 0.0 $14k 258.00 54.62
Regal Rexnord Corporation Stock (RRX) 0.0 $14k 59.00 238.19
Msci Stock (MSCI) 0.0 $14k 25.00 560.04
Happen Stock 0.0 $14k 673.00 20.74
Humana Stock (HUM) 0.0 $14k 35.00 397.23
Amneal Pharmaceuticals Inc Com Stk Cl A Stock (AMRX) 0.0 $14k 800.00 17.31
Five Below Stock (FIVE) 0.0 $14k 77.00 179.79
East West Bancorp Stock (EWBC) 0.0 $14k 107.00 129.09
Aes Corp Stock (AES) 0.0 $14k 942.00 14.66
Murphy Oil Corp Stock (MUR) 0.0 $14k 422.00 32.56
Hershey Stock (HSY) 0.0 $14k 78.00 175.45
Okta Inc Cl A Stock (OKTA) 0.0 $14k 100.00 136.45
Pinterest Inc Cl A Stock (PINS) 0.0 $14k 640.00 21.03
Clean Harbors Stock (CLH) 0.0 $13k 45.00 298.76
Price T Rowe Group Stock (TROW) 0.0 $13k 118.00 113.69
Jackson Financial Inc Com Cl A Stock (JXN) 0.0 $13k 131.00 102.39
Bankunited Stock (BKU) 0.0 $13k 276.00 48.45
Omnicom Group Stock (OMC) 0.0 $13k 183.00 72.83
Ishares Core Msci Total International Stock Etf Etf (IXUS) 0.0 $13k 139.00 95.13
Weatherford Intl Plc Ord Stock (WFRD) 0.0 $13k 162.00 81.50
Church & Dwight Stock (CHD) 0.0 $13k 135.00 96.88
Amcor Stock (AMCR) 0.0 $13k 301.00 43.35
Vanguard S&p Mid-cap 400 Etf Etf (IVOO) 0.0 $13k 100.00 130.40
Becton Dickinson & Co Stock (BDX) 0.0 $13k 86.00 151.33
Invesco Stock (IVZ) 0.0 $13k 493.00 26.39
Madden Steven Stock (SHOO) 0.0 $13k 309.00 42.10
Dexcom Stock (DXCM) 0.0 $13k 193.00 67.35
Nordson Corp Stock (NDSN) 0.0 $13k 43.00 301.70
Coeur Mng Stock (CDE) 0.0 $13k 794.00 16.32
Sanmina Corp Stock (SANM) 0.0 $13k 51.00 253.08
Mp Materials Corp Com Cl A Stock (MP) 0.0 $13k 230.00 56.01
Rbc Bearings Stock (RBC) 0.0 $13k 20.00 644.05
Uipath Inc Cl A Stock (PATH) 0.0 $13k 1.2k 10.87
Cipher Digital Stock (CIFR) 0.0 $13k 522.00 24.50
Mettler Toledo International Stock (MTD) 0.0 $13k 10.00 1277.50
Carlyle Group Stock (CG) 0.0 $13k 302.00 42.11
Valmont Inds Stock (VMI) 0.0 $13k 22.00 577.59
Hancock Whitney Corporation Stock (HWC) 0.0 $13k 168.00 74.72
Riot Platforms Stock (RIOT) 0.0 $13k 458.00 27.38
Penske Automotive Grp Stock (PAG) 0.0 $13k 70.00 178.96
Crane Company Stock (CR) 0.0 $13k 56.00 223.07
First Ctzns Bancshares Inc Del Cl A Stock (FCNCA) 0.0 $13k 6.00 2080.83
Roku Inc Com Cl A Stock (ROKU) 0.0 $12k 90.00 138.14
State Street Spdr S&p Emerging Markets Dividend Etf Etf (EDIV) 0.0 $12k 302.00 40.96
Axon Enterprise Stock (AXON) 0.0 $12k 22.00 560.59
Texas Pacific Land Corporation Stock (TPL) 0.0 $12k 28.00 437.64
Ss&c Tech Hldgs Stock (SSNC) 0.0 $12k 197.00 62.05
Hycroft Mining Holding Corp Cl A Stock (HYMC) 0.0 $12k 522.00 23.40
Costar Group Stock (CSGP) 0.0 $12k 431.00 28.32
Franklin Resources Stock (BEN) 0.0 $12k 366.00 33.27
Ovintiv Stock (OVV) 0.0 $12k 231.00 52.65
Stanley Black & Decker Stock (SWK) 0.0 $12k 129.00 94.12
Comcast Corp New Cl A Stock (CMCSA) 0.0 $12k 494.00 24.55
Lpl Finl Hldgs Stock (LPLA) 0.0 $12k 43.00 281.67
Eversource Energy Stock (ES) 0.0 $12k 167.00 72.27
Ingersoll Rand Stock (IR) 0.0 $12k 147.00 81.99
Methode Electrs Stock (MEI) 0.0 $12k 635.00 18.97
Sentinelone Inc Cl A Stock (S) 0.0 $12k 707.00 16.97
Xeris Biopharma Holdings Stock (XERS) 0.0 $12k 1.5k 7.92
Dominos Pizza Stock (DPZ) 0.0 $12k 40.00 296.05
Invesco Aerospace & Defense Etf Etf (PPA) 0.0 $12k 67.00 176.66
Public Storage Reit (PSA) 0.0 $12k 37.00 318.30
Best Buy Stock (BBY) 0.0 $12k 155.00 75.88
Albemarle Corp Stock (ALB) 0.0 $12k 87.00 135.03
Chart Inds Stock (GTLS) 0.0 $12k 56.00 208.95
Hut 8 Corp Stock (HUT) 0.0 $12k 101.00 115.45
Ishares Core 80/20 Aggressive Allocation Etf Etf (AOA) 0.0 $12k 119.00 97.60
Snowflake Stock (SNOW) 0.0 $12k 45.00 254.51
Fox Corp Cl A Stock (FOXA) 0.0 $11k 219.00 52.16
Antero Resources Corp Stock (AR) 0.0 $11k 325.00 35.14
Dollar Gen Corp Stock (DG) 0.0 $11k 99.00 115.11
Onto Innovation Stock (ONTO) 0.0 $11k 30.00 378.47
Liberty Media Corp Del Com Lbty One S C Stock (FWONK) 0.0 $11k 119.00 95.14
Crown Hldgs Stock (CCK) 0.0 $11k 101.00 111.82
Cimpress Plc Shs Euro Stock (CMPR) 0.0 $11k 111.00 101.70
Vanguard Real Estate Etf Etf (VNQ) 0.0 $11k 117.00 96.43
Kohls Corp Stock (KSS) 0.0 $11k 636.00 17.72
Victorias Secret And Stock (VSXY) 0.0 $11k 135.00 83.48
Gallagher Arthur J & Co Stock (AJG) 0.0 $11k 49.00 229.57
United Fire Group Stock (UFCS) 0.0 $11k 214.00 52.44
Ubiquiti Stock (UI) 0.0 $11k 21.00 534.05
Kimberly-clark Corp Stock (KMB) 0.0 $11k 102.00 109.77
Airbnb Inc Com Cl A Stock (ABNB) 0.0 $11k 77.00 143.10
Kratos Defense & Sec Solutions Stock (KTOS) 0.0 $11k 221.00 49.86
Encore Cap Group Stock (ECPG) 0.0 $11k 118.00 93.29
Constellation Brands Inc Cl A Stock (STZ) 0.0 $11k 79.00 139.09
Owens Corning Stock (OC) 0.0 $11k 69.00 158.96
Ge Healthcare Technologies Stock (GEHC) 0.0 $11k 171.00 64.01
Ashland Stock (ASH) 0.0 $11k 166.00 65.89
Bridgebio Pharma Stock (BBIO) 0.0 $11k 146.00 74.48
Propetro Hldg Corp Stock (PUMP) 0.0 $11k 757.00 14.34
Western Alliance Bancorp Stock (WAL) 0.0 $11k 132.00 82.20
Nextpower Inc Class A Stock (NXT) 0.0 $11k 91.00 119.14
Advanced Energy Inds Stock (AEIS) 0.0 $11k 29.00 372.86
Aramark Stock (ARMK) 0.0 $11k 190.00 56.90
Sei Invts Stock (SEIC) 0.0 $11k 123.00 87.71
Exelixis Stock (EXEL) 0.0 $11k 195.00 54.41
Bank Of N T Butterfield & Son Stock (NTB) 0.0 $11k 177.00 59.50
United Cmnty Bks Blairsvle Ga Stock (UCB) 0.0 $11k 299.00 35.09
American Airlines Group Stock (AAL) 0.0 $11k 580.00 18.07
Caretrust Reit Reit (CTRE) 0.0 $11k 259.00 40.35
First Indl Rlty Tr Reit (FR) 0.0 $10k 170.00 61.31
Bread Financial Holdings Stock (BFH) 0.0 $10k 96.00 108.35
First Horizon Corporation Stock (FHN) 0.0 $10k 405.00 25.64
Dine Brands Global Stock (DIN) 0.0 $10k 289.00 35.90
Doordash Inc Cl A Stock (DASH) 0.0 $10k 56.00 184.54
Axos Financial Stock (AX) 0.0 $10k 106.00 97.39
Gen Digital Stock (GEN) 0.0 $10k 413.00 24.89
Peabody Energy Corp Stock (BTU) 0.0 $10k 444.00 23.12
Adt Inc Del Stock (ADT) 0.0 $10k 1.6k 6.50
Leidos Holdings Stock (LDOS) 0.0 $10k 99.00 102.97
Moderna Stock (MRNA) 0.0 $10k 145.00 70.03
Morningstar Stock (MORN) 0.0 $10k 65.00 156.02
Robert Half Stock (RHI) 0.0 $10k 330.00 30.70
Acadia Pharmaceuticals Stock (ACAD) 0.0 $10k 399.00 25.30
Wisdomtree Japan Hedged Equity Fund Etf (DXJ) 0.0 $10k 58.00 173.52
Dave Inc Class A Stock (DAVE) 0.0 $10k 27.00 372.59
Sharkninja Stock (SN) 0.0 $10k 66.00 152.27
Commercial Metals Stock (CMC) 0.0 $10k 160.00 62.75
Fortive Corp Stock (FTV) 0.0 $10k 164.00 61.09
Ball Corp Stock (BALL) 0.0 $10k 160.00 62.40
Roivant Sciences Stock (ROIV) 0.0 $10k 282.00 35.39
Haemonetics Corp Mass Stock (HAE) 0.0 $10k 133.00 75.00
Service Corp Intl Stock (SCI) 0.0 $10k 131.00 75.96
Equitable Hldgs Stock (EQH) 0.0 $9.9k 225.00 43.88
Erasca Stock (ERAS) 0.0 $9.8k 536.00 18.32
Babcock & Wilcox Enterprises Stock (BW) 0.0 $9.8k 696.00 14.10
Ares Capital Corp Cef (ARCC) 0.0 $9.8k 529.00 18.53
Carlisle Cos Stock (CSL) 0.0 $9.8k 27.00 362.74
Applied Optoelectronics Stock (AAOI) 0.0 $9.8k 66.00 148.17
Ast Spacemobile Inc Com Cl A Stock (ASTS) 0.0 $9.8k 110.00 88.86
Idex Corp Stock (IEX) 0.0 $9.8k 43.00 226.95
Taylor Morrison Home Corp Stock (TMHC) 0.0 $9.8k 136.00 71.74
Moog Inc Cl A Stock (MOG.A) 0.0 $9.7k 23.00 423.83
National Fuel Gas Stock (NFG) 0.0 $9.7k 126.00 77.21
Global Pmts Stock (GPN) 0.0 $9.7k 134.00 72.56
Reddit Inc Cl A Stock (RDDT) 0.0 $9.7k 56.00 173.57
Tango Therapeutics Stock (TNGX) 0.0 $9.7k 310.00 31.26
Everest Group Stock (EG) 0.0 $9.6k 27.00 357.22
Bank Ozk Little Rock Ark Stock (OZK) 0.0 $9.6k 185.00 52.09
D-wave Quantum Stock (QBTS) 0.0 $9.6k 400.00 23.99
Cno Finl Group Stock (CNO) 0.0 $9.6k 188.00 50.98
Century Alum Stock (CENX) 0.0 $9.6k 208.00 46.01
Webster Finl Corp Stock (WBS) 0.0 $9.6k 125.00 76.42
Alaska Air Group Stock (ALK) 0.0 $9.6k 183.00 52.20
Kenvue Stock (KVUE) 0.0 $9.5k 498.00 19.11
California Res Corp Stock (CRC) 0.0 $9.4k 178.00 52.87
Element Solutions Stock (ESI) 0.0 $9.4k 197.00 47.75
Bio Rad Labs Inc Cl A Stock (BIO) 0.0 $9.4k 32.00 293.62
Rackspace Technology Stock (RXT) 0.0 $9.4k 1.4k 6.53
New Jersey Res Corp Stock (NJR) 0.0 $9.4k 167.00 56.04
Wintrust Finl Corp Stock (WTFC) 0.0 $9.3k 58.00 160.72
Spx Technologies Stock (SPXC) 0.0 $9.3k 38.00 245.16
Brookfield Asset Managmt Ltd Cl A Lmt Vtg Stock (BAM) 0.0 $9.3k 207.00 44.85
Antero Midstream Corp Stock (AM) 0.0 $9.3k 408.00 22.75
Jefferies Financial Group Stock (JEF) 0.0 $9.2k 185.00 49.98
Fidelity Natl Finl Stock (FNF) 0.0 $9.2k 196.00 47.16
Veralto Corp Stock (VLTO) 0.0 $9.2k 104.00 88.68
Invesco High Yield Equity Dividend Achievers Etf Etf (PEY) 0.0 $9.2k 397.00 23.18
Elastic N V Ord Stock (ESTC) 0.0 $9.2k 161.00 57.02
Northeast Bk Portland Me Stock (NBN) 0.0 $9.1k 69.00 132.54
Lennar Corp Cl A Stock (LEN) 0.0 $9.1k 101.00 90.49
Firstenergy Corp Stock (FE) 0.0 $9.1k 192.00 47.54
Primerica Stock (PRI) 0.0 $9.1k 32.00 284.19
Vital Farms Stock (VITL) 0.0 $9.1k 779.00 11.63
Lucid Group Stock (LCID) 0.0 $9.0k 1.4k 6.69
Acuity Stock (AYI) 0.0 $9.0k 24.00 376.67
Elanco Animal Health Stock (ELAN) 0.0 $9.0k 367.00 24.61
Myr Group Stock (MYRG) 0.0 $9.0k 18.00 500.39
Smucker J M Stock (SJM) 0.0 $9.0k 80.00 112.50
Banco Bilbao Vizcaya Argentari Adr (BBVA) 0.0 $8.9k 357.00 25.06
Seaboard Corp Del Stock (SEB) 0.0 $8.9k 2.00 4464.50
Texas Cap Bancshares Stock (TCBI) 0.0 $8.9k 86.00 103.26
Cal Maine Foods Stock (CALM) 0.0 $8.9k 110.00 80.56
Range Res Corp Stock (RRC) 0.0 $8.9k 238.00 37.19
Dow Hldgs Stock (DOW) 0.0 $8.8k 323.00 27.36
Nlight Stock (LASR) 0.0 $8.8k 126.00 69.62
Varonis Sys Stock (VRNS) 0.0 $8.8k 209.00 41.96
Webull Corp Ord Stock (BULL) 0.0 $8.8k 1.3k 6.52
Rocket Cos Inc Com Cl A Stock (RKT) 0.0 $8.7k 555.00 15.75
Smurfit Westrock Stock (SW) 0.0 $8.7k 188.00 46.26
American Financial Group Stock (AFG) 0.0 $8.7k 62.00 139.94
Waste Connections Stock (WCN) 0.0 $8.7k 52.00 166.69
Enersys Stock (ENS) 0.0 $8.7k 37.00 233.81
Littelfuse Stock (LFUS) 0.0 $8.7k 19.00 455.32
Tyson Foods Inc Cl A Stock (TSN) 0.0 $8.6k 151.00 57.25
Watts Water Technologies Inc Cl A Stock (WTS) 0.0 $8.6k 22.00 391.45
Ally Finl Stock (ALLY) 0.0 $8.6k 187.00 45.95
Delek Us Hldgs Stock (DK) 0.0 $8.6k 169.00 50.81
Hanover Ins Group Stock (THG) 0.0 $8.6k 40.00 214.12
U Haul Holding Company Com Ser N Stock (UHAL.B) 0.0 $8.5k 148.00 57.70
Clear Secure Inc Com Cl A Stock (YOU) 0.0 $8.5k 153.00 55.74
Flowserve Corp Stock (FLS) 0.0 $8.5k 115.00 74.16
Grocery Outlet Hldg Corp Stock (GO) 0.0 $8.5k 851.00 9.98
Bok Finl Corp Stock (BOKF) 0.0 $8.5k 61.00 138.89
Jetblue Airways Corp Stock (JBLU) 0.0 $8.4k 1.5k 5.73
Realty Income Corp Reit (O) 0.0 $8.4k 136.00 61.96
Cleancore Solutions Inc Class B Stock (ZONE) 0.0 $8.4k 10k 0.82
Guardant Health Stock (GH) 0.0 $8.4k 56.00 150.04
HP Stock (HPQ) 0.0 $8.4k 382.00 21.94
Permian Resources Corp Class A Stock (PR) 0.0 $8.4k 455.00 18.41
Watsco Stock (WSO) 0.0 $8.3k 20.00 416.75
Novartis Adr (NVS) 0.0 $8.3k 53.00 156.72
Timken Stock (TKR) 0.0 $8.3k 57.00 145.32
Lyondellbasell Industries Nv Shs - A - Stock (LYB) 0.0 $8.3k 157.00 52.65
Avnet Stock (AVT) 0.0 $8.3k 93.00 88.82
Agco Corp Stock (AGCO) 0.0 $8.3k 69.00 119.70
Eastman Chem Stock (EMN) 0.0 $8.2k 123.00 66.98
Ingles Mkts Inc Cl A Stock (IMKTA) 0.0 $8.2k 93.00 88.58
Lincoln Elec Hldgs Stock (LECO) 0.0 $8.2k 31.00 265.52
Insmed Inc Com Par $.01 Stock (INSM) 0.0 $8.2k 77.00 106.62
Churchill Downs Stock (CHDN) 0.0 $8.2k 91.00 89.64
Frontdoor Stock (FTDR) 0.0 $8.1k 105.00 77.59
Umb Finl Corp Stock (UMBF) 0.0 $8.1k 57.00 142.75
Lithia Mtrs Stock (LAD) 0.0 $8.1k 28.00 290.50
Wendys Stock (WEN) 0.0 $8.1k 978.00 8.29
United Bankshares Inc West Va Stock (UBSI) 0.0 $8.1k 176.00 45.83
Nnn Reit Reit (NNN) 0.0 $8.1k 173.00 46.53
Universal Hlth Svcs Inc Cl B Stock (UHS) 0.0 $8.0k 54.00 148.69
Revvity Stock (RVTY) 0.0 $8.0k 72.00 111.26
Schwab International Equity Etf Etf (SCHF) 0.0 $8.0k 289.00 27.70
Saia Stock (SAIA) 0.0 $8.0k 19.00 421.16
Wesbanco Stock (WSBC) 0.0 $8.0k 204.00 39.03
Vishay Intertechnology Stock (VSH) 0.0 $8.0k 148.00 53.78
Simpson Mfg Stock (SSD) 0.0 $8.0k 38.00 209.34
Macys Stock (M) 0.0 $7.9k 336.00 23.55
Pagerduty Stock (PD) 0.0 $7.9k 819.00 9.65
Donaldson Stock (DCI) 0.0 $7.9k 88.00 89.77
Penumbra Stock (PEN) 0.0 $7.9k 25.00 315.76
Matson Stock (MATX) 0.0 $7.9k 41.00 192.22
Api Group Corp Com Stk Stock (APG) 0.0 $7.9k 186.00 42.35
Constellium Se Cl A Stock (CSTM) 0.0 $7.9k 247.00 31.87
Zimmer Biomet Holdings Stock (ZBH) 0.0 $7.8k 91.00 86.09
Customers Bancorp Stock (CUBI) 0.0 $7.8k 99.00 79.10
Resmed Stock (RMD) 0.0 $7.8k 40.00 194.88
Affiliated Managers Group Stock (AMG) 0.0 $7.8k 23.00 338.39
Tenable Hldgs Stock (TENB) 0.0 $7.8k 211.00 36.88
Signet Jewelers Stock (SIG) 0.0 $7.8k 90.00 86.20
Ventas Reit (VTR) 0.0 $7.7k 87.00 88.80
Cleveland-cliffs Stock (CLF) 0.0 $7.7k 820.00 9.39
Hecla Mining Company Stock (HL) 0.0 $7.7k 499.00 15.43
Dorian Lpg Ltd Shs Usd Stock (LPG) 0.0 $7.7k 221.00 34.78
Nov Stock (NOV) 0.0 $7.7k 413.00 18.55
Gap Stock (GAP) 0.0 $7.7k 410.00 18.68
Interdigital Stock (IDCC) 0.0 $7.6k 27.00 283.15
Invitation Homes Reit (INVH) 0.0 $7.6k 253.00 30.21
Rush Street Interactive Stock (RSI) 0.0 $7.6k 254.00 29.74
Viavi Solutions Stock (VIAV) 0.0 $7.5k 158.00 47.75
Abercrombie & Fitch Co Cl A Stock (ANF) 0.0 $7.5k 83.00 90.01
Lloyds Banking Group Adr (LYG) 0.0 $7.5k 1.3k 5.83
Fuelcell Energy Stock (FCEL) 0.0 $7.5k 207.00 36.01
Applied Indl Technologies Stock (AIT) 0.0 $7.4k 22.00 338.14
Hudson Pacific Properties Reit (HPP) 0.0 $7.4k 488.00 15.19
Dillards Inc Cl A Stock (DDS) 0.0 $7.4k 14.00 528.43
Encompass Health Corp Stock (EHC) 0.0 $7.4k 73.00 101.08
Globalfoundries Inc Ordinary Shares Stock (GFS) 0.0 $7.3k 89.00 82.40
Cnh Indl N V Stock (CNH) 0.0 $7.3k 651.00 11.23
Insulet Corp Stock (PODD) 0.0 $7.3k 48.00 152.25
Viasat Stock (VSAT) 0.0 $7.3k 81.00 89.81
First Amern Finl Corp Stock (FAF) 0.0 $7.3k 106.00 68.59
Docusign Stock (DOCU) 0.0 $7.2k 163.00 44.42
Red Robin Gourmet Burgers Stock (RRGB) 0.0 $7.2k 906.00 7.99
Advanced Drain Sys Inc Del Stock (WMS) 0.0 $7.2k 46.00 156.96
Plexus Corp Stock (PLXS) 0.0 $7.2k 24.00 300.67
Oceaneering Intl Stock (OII) 0.0 $7.2k 178.00 40.52
Autoliv Stock (ALV) 0.0 $7.2k 62.00 116.18
Lauder Estee Cos Inc Cl A Stock (EL) 0.0 $7.2k 91.00 78.95
Stride Stock (LRN) 0.0 $7.2k 83.00 86.24
Avery Dennison Corp Stock (AVY) 0.0 $7.1k 44.00 162.34
Mdu Res Group Stock (MDU) 0.0 $7.1k 336.00 21.21
Idacorp Stock (IDA) 0.0 $7.1k 47.00 151.30
Cooper Cos Stock (COO) 0.0 $7.1k 99.00 71.71
Xylem Stock (XYL) 0.0 $7.1k 60.00 118.22
Genco Shipping & Trading Stock (GNK) 0.0 $7.1k 286.00 24.78
Capitol Fed Finl Stock (CFFN) 0.0 $7.0k 828.00 8.51
Albertsons Companies Stock (ACI) 0.0 $7.0k 520.00 13.53
Ftai Aviation Stock (FTAI) 0.0 $7.0k 26.00 270.54
Transunion Stock (TRU) 0.0 $7.0k 97.00 72.14
Life Time Group Holdings Stock (LTH) 0.0 $7.0k 171.00 40.84
Invesco Nasdaq 100 Etf Etf (QQQM) 0.0 $7.0k 23.00 302.96
Texas Roadhouse Stock (TXRH) 0.0 $7.0k 36.00 193.22
Caci Intl Inc Cl A Stock (CACI) 0.0 $6.9k 15.00 463.27
Oil Sts Intl Stock (OIS) 0.0 $6.9k 867.00 8.01
Ishares S&p Mid-cap 400 Value Etf Etf (IJJ) 0.0 $6.9k 47.00 147.72
Universal Corp Va Mtns Bk Ent Stock (UVV) 0.0 $6.9k 133.00 52.17
Schein Henry Stock (HSIC) 0.0 $6.9k 83.00 83.52
Coinbase Global Inc Com Cl A Stock (COIN) 0.0 $6.9k 47.00 146.19
Accenture Plc Ireland Shs Class A Stock (ACN) 0.0 $6.8k 55.00 124.44
Golub Cap Bdc Cef (GBDC) 0.0 $6.8k 530.00 12.88
Teekay Tankers Ltd Cl A Stock (TNK) 0.0 $6.8k 105.00 64.87
Autodesk Stock (ADSK) 0.0 $6.8k 35.00 194.43
Southern Copper Corp Stock (SCCO) 0.0 $6.8k 39.00 174.26
Heico Corp Stock (HEI) 0.0 $6.8k 19.00 356.21
Grail Stock (GRAL) 0.0 $6.8k 99.00 68.27
Old Natl Bancorp Ind Stock (ONB) 0.0 $6.7k 260.00 25.90
Freshworks Inc Class A Stock (FRSH) 0.0 $6.7k 664.00 10.12
Arteris Stock (AIP) 0.0 $6.7k 138.00 48.59
Weis Mkts Stock (WMK) 0.0 $6.7k 85.00 78.31
Openlane Stock (OPLN) 0.0 $6.6k 161.00 41.24
Essential Utils Stock (WTRG) 0.0 $6.6k 173.00 38.31
Commerce Bancshares Stock (CBSH) 0.0 $6.6k 114.00 57.75
Zebra Technologies Corporation Cl A Stock (ZBRA) 0.0 $6.6k 25.00 263.28
Charles Riv Labs Intl Stock (CRL) 0.0 $6.6k 29.00 226.79
Hormel Foods Corp Stock (HRL) 0.0 $6.6k 265.00 24.82
Carter Bankshares Stock (CARE) 0.0 $6.6k 193.00 34.01
Columbia Sportswear Stock (COLM) 0.0 $6.6k 106.00 61.82
Regenxbio Stock (RGNX) 0.0 $6.5k 546.00 11.98
Sezzle Stock (SEZL) 0.0 $6.5k 38.00 171.63
Bright Horizons Fam Sol In Del Stock (BFAM) 0.0 $6.5k 92.00 70.88
Edgewise Therapeutics Stock (EWTX) 0.0 $6.5k 160.00 40.63
Roblox Corp Cl A Stock (RBLX) 0.0 $6.5k 119.00 54.38
Rollins Stock (ROL) 0.0 $6.5k 155.00 41.74
Icici Bank Adr (IBN) 0.0 $6.4k 222.00 29.03
Skyworks Solutions Stock (SWKS) 0.0 $6.4k 95.00 67.80
Sprouts Fmrs Mkt Stock (SFM) 0.0 $6.4k 76.00 84.58
Federal Signal Corp Stock (FSS) 0.0 $6.4k 50.00 128.50
Align Technology Stock (ALGN) 0.0 $6.4k 38.00 168.66
Credit Accep Corp Mich Stock (CACC) 0.0 $6.4k 10.00 636.70
Monte Rosa Therapeutics Stock (GLUE) 0.0 $6.4k 263.00 24.20
Lincoln Natl Corp Ind Stock (LNC) 0.0 $6.4k 180.00 35.35
Brunswick Corp Stock (BC) 0.0 $6.3k 75.00 84.24
St Joe Stock (JOE) 0.0 $6.3k 100.00 62.63
Intellia Therapeutics Stock (NTLA) 0.0 $6.3k 370.00 16.92
Bruker Corp Stock (BRKR) 0.0 $6.3k 104.00 60.18
Ensign Group Stock (ENSG) 0.0 $6.3k 39.00 160.31
Axcelis Technologies Stock (ACLS) 0.0 $6.3k 33.00 189.45
Papa Johns Intl Stock (PZZA) 0.0 $6.3k 170.00 36.77
Live Oak Bancshares Stock (LOB) 0.0 $6.2k 153.00 40.84
Ishares Msci Emerging Markets Etf Etf (EEM) 0.0 $6.2k 91.00 68.41
Copa Holdings Sa Cl A Stock (CPA) 0.0 $6.2k 40.00 155.57
Gartner Stock (IT) 0.0 $6.2k 48.00 129.62
Heico Corp New Cl A Stock (HEI.A) 0.0 $6.2k 24.00 257.92
Draftkings Inc New Com Cl A Stock (DKNG) 0.0 $6.2k 244.00 25.26
Archrock Stock (AROC) 0.0 $6.1k 151.00 40.71
Ptc Therapeutics Stock (PTCT) 0.0 $6.1k 75.00 81.57
Wynn Resorts Stock (WYNN) 0.0 $6.1k 63.00 97.10
Levi Strauss & Co New Cl A Com Stk Stock (LEVI) 0.0 $6.1k 246.00 24.83
F N B Corp Stock (FNB) 0.0 $6.1k 320.00 19.08
Comstock Res Stock (CRK) 0.0 $6.1k 409.00 14.92
Black Hills Corp Stock (BKH) 0.0 $6.1k 82.00 74.40
Netscout Sys Stock (NTCT) 0.0 $6.1k 140.00 43.55
Cognex Corp Stock (CGNX) 0.0 $6.1k 84.00 72.42
Terawulf Stock (WULF) 0.0 $6.0k 244.00 24.70
Expand Energy Corporation Stock (EXE) 0.0 $6.0k 66.00 91.20
Brighthouse Finl Stock (BHF) 0.0 $6.0k 95.00 63.31
Blue Owl Capital Inc Com Cl A Stock (OWL) 0.0 $6.0k 686.00 8.75
Ringcentral Inc Cl A Stock (RNG) 0.0 $6.0k 153.00 38.98
Godaddy Inc Cl A Stock (GDDY) 0.0 $5.9k 70.00 84.89
Kearny Finl Corp Md Stock (KRNY) 0.0 $5.9k 628.00 9.46
Rush Enterprises Inc Cl A Stock (RUSHA) 0.0 $5.9k 81.00 72.99
Biomarin Pharmaceutical Stock (BMRN) 0.0 $5.9k 103.00 57.22
Voya Financial Stock (VOYA) 0.0 $5.9k 65.00 90.52
Ingredion Stock (INGR) 0.0 $5.9k 62.00 94.71
Essent Group Stock (ESNT) 0.0 $5.8k 91.00 64.27
Kirby Corp Stock (KEX) 0.0 $5.8k 43.00 135.98
Host Hotels & Resorts Reit (HST) 0.0 $5.8k 246.00 23.71
Mohawk Inds Stock (MHK) 0.0 $5.8k 48.00 121.33
Vita Coco Stock (COCO) 0.0 $5.8k 88.00 66.14
Gates Indl Corp Plc Ord Stock (GTES) 0.0 $5.8k 208.00 27.97
Westamerica Bancorporation Stock (WABC) 0.0 $5.8k 99.00 58.67
National Beverage Corp Stock (FIZZ) 0.0 $5.8k 186.00 31.20
Bio-techne Corp Stock (TECH) 0.0 $5.8k 82.00 70.65
Sensata Technologies Hldg Stock (ST) 0.0 $5.8k 121.00 47.74
Par Pac Holdings Stock (PARR) 0.0 $5.8k 103.00 56.08
Ormat Technologies Stock (ORA) 0.0 $5.8k 53.00 108.91
Cdw Corp Stock (CDW) 0.0 $5.8k 41.00 140.63
Quidelortho Corp Stock (QDEL) 0.0 $5.8k 329.00 17.51
Axalta Coating Sys Stock (AXTA) 0.0 $5.7k 168.00 34.22
Clearway Energy Inc Cl C Stock (CWEN) 0.0 $5.7k 168.00 34.18
Genworth Finl Stock (GNW) 0.0 $5.7k 606.00 9.47
Provident Finl Svcs Stock (PFS) 0.0 $5.7k 240.00 23.64
Seadrill Stock (SDRL) 0.0 $5.7k 150.00 37.82
American Superconductor Corp Stock (AMSC) 0.0 $5.6k 136.00 41.51
Douglas Emmett Reit (DEI) 0.0 $5.6k 477.00 11.80
Esco Technologies Stock (ESE) 0.0 $5.6k 16.00 350.06
Qorvo Stock (QRVO) 0.0 $5.6k 60.00 93.27
Graco Stock (GGG) 0.0 $5.6k 74.00 75.61
Atomera Stock (ATOM) 0.0 $5.6k 640.00 8.71
Jacobs Solutions Stock (J) 0.0 $5.5k 44.00 126.00
Wisdomtree Floating Rate Treasury Fund Etf (USFR) 0.0 $5.5k 110.00 50.35
Cavco Inds Inc Del Stock (CVCO) 0.0 $5.5k 9.00 614.33
Allison Transmission Hldgs Stock (ALSN) 0.0 $5.5k 49.00 112.73
Asana Inc Cl A Stock (ASAN) 0.0 $5.5k 789.00 7.00
Laureate Ed Stock (LAUR) 0.0 $5.5k 152.00 36.32
Lumen Technologies Stock (LUMN) 0.0 $5.5k 715.00 7.68
Knowles Corp Stock (KN) 0.0 $5.5k 132.00 41.48
Liberty Energy Inc Com Cl A Stock (LBRT) 0.0 $5.5k 209.00 26.19
Pricesmart Stock (PSMT) 0.0 $5.5k 28.00 195.36
Sba Communications Corp Cl A Reit (SBAC) 0.0 $5.5k 31.00 176.45
Norwegian Cruise Line Hldgs Lt Stock (NCLH) 0.0 $5.5k 259.00 21.11
Crown Castle Reit (CCI) 0.0 $5.5k 72.00 75.74
Nextdoor Holdings Inc Com Cl A Stock (NXDR) 0.0 $5.4k 2.4k 2.27
Acv Auctions Inc Com Cl A Stock (ACVA) 0.0 $5.4k 753.00 7.19
News Corp New Cl A Stock (NWSA) 0.0 $5.4k 218.00 24.83
American Homes 4 Rent Cl A Reit (AMH) 0.0 $5.4k 161.00 33.52
Arcosa Stock (ACA) 0.0 $5.4k 37.00 145.30
International Paper Stock (IP) 0.0 $5.4k 141.00 38.10
Alkermes Stock (ALKS) 0.0 $5.3k 102.00 52.39
Middleby Corp Stock (MIDD) 0.0 $5.3k 31.00 172.00
Sabre Corp Stock (SABR) 0.0 $5.3k 2.5k 2.09
First Intst Bancsystem Stock (FIBK) 0.0 $5.2k 136.00 38.56
Photronics Stock (PLAB) 0.0 $5.2k 160.00 32.53
Firefly Aerospace Stock (FLY) 0.0 $5.2k 177.00 29.40
Lattice Semiconductor Corp Stock (LSCC) 0.0 $5.2k 34.00 152.97
Trinet Group Stock (TNET) 0.0 $5.2k 105.00 49.49
Hilton Grand Vacations Stock (HGV) 0.0 $5.2k 99.00 52.37
National Storage Affiliates Tr Com Shs Ben In Reit (NSA) 0.0 $5.2k 116.00 44.47
PTC Stock (PTC) 0.0 $5.1k 45.00 113.60
Construction Partners Inc Com Cl A Stock (ROAD) 0.0 $5.1k 43.00 118.77
Mercadolibre Stock (MELI) 0.0 $5.1k 3.00 1697.33
Extra Space Storage Reit (EXR) 0.0 $5.1k 35.00 145.31
Garrett Motion Stock (GTX) 0.0 $5.1k 140.00 36.23
Brown Forman Corp Cl B Stock (BF.B) 0.0 $5.1k 190.00 26.65
California Wtr Svc Group Stock (CWT) 0.0 $5.1k 104.00 48.65
Spotify Technology S A Stock (SPOT) 0.0 $5.0k 11.00 459.09
Monro Stock (MNRO) 0.0 $5.0k 295.00 17.11
Prosperity Bancshares Stock (PB) 0.0 $5.0k 69.00 73.03
Hub Group Inc Cl A Stock (HUBG) 0.0 $5.0k 115.00 43.79
Urban Outfitters Stock (URBN) 0.0 $5.0k 71.00 70.86
Brightspring Health Svcs Stock (BTSG) 0.0 $5.0k 72.00 69.74
Semtech Corp Stock (SMTC) 0.0 $5.0k 31.00 161.84
International Bancshares Corp Stock (IBOC) 0.0 $5.0k 66.00 75.95
Caesars Entertainment Stock (CZR) 0.0 $5.0k 165.00 30.18
Acushnet Hldgs Corp Stock (GOLF) 0.0 $5.0k 42.00 118.52
Scholastic Corp Stock (SCHL) 0.0 $5.0k 108.00 46.00
Siriuspoint Stock (SPNT) 0.0 $5.0k 207.00 24.00
Amer States Wtr Stock (AWR) 0.0 $5.0k 60.00 82.63
Fb Finl Corp Stock (FBK) 0.0 $4.9k 89.00 55.35
Paylocity Hldg Corp Stock (PCTY) 0.0 $4.9k 47.00 104.53
Sonos Stock (SONO) 0.0 $4.9k 363.00 13.53
Leonardo Drs Stock (DRS) 0.0 $4.9k 115.00 42.67
Avalonbay Cmntys Reit (AVB) 0.0 $4.9k 26.00 188.69
Hexcel Corp Stock (HXL) 0.0 $4.9k 49.00 100.06
Enpro Stock (NPO) 0.0 $4.9k 13.00 376.92
Ameresco Inc Cl A Stock (AMRC) 0.0 $4.9k 177.00 27.60
Ryerson Hldg Corp Stock (RYZ) 0.0 $4.8k 197.00 24.61
Sphere Entertainment Co Cl A Stock (SPHR) 0.0 $4.8k 28.00 173.04
Krystal Biotech Stock (KRYS) 0.0 $4.8k 13.00 371.69
Madison Square Grdn Sprt Corp Cl A Stock (MSGS) 0.0 $4.8k 12.00 401.83
Nordic American Tankers Limite Stock (NAT) 0.0 $4.8k 870.00 5.54
Federated Hermes Inc Cl B Stock (FHI) 0.0 $4.8k 87.00 55.22
Fulton Finl Corp Pa Stock (FULT) 0.0 $4.8k 198.00 24.19
Core & Main Inc Cl A Stock (CNM) 0.0 $4.8k 99.00 48.25
Ishares Morningstar Small Cap Value Etf Etf (ISCV) 0.0 $4.8k 61.00 78.31
Smith A O Corp Stock (AOS) 0.0 $4.8k 76.00 62.72
Zeta Global Holdings Corp Cl A Stock (ZETA) 0.0 $4.8k 242.00 19.68
Msc Indl Direct Inc Cl A Stock (MSM) 0.0 $4.8k 40.00 118.95
Solaris Energy Infras Inc Com Cl A Stock (SEI) 0.0 $4.7k 59.00 80.46
Stonex Group Stock (SNEX) 0.0 $4.7k 40.00 118.50
Fox Corp Cl B Stock (FOX) 0.0 $4.7k 101.00 46.84
Northwest Bancshares Stock (NWBI) 0.0 $4.7k 312.00 15.16
Eagle Matls Stock (EXP) 0.0 $4.7k 21.00 225.00
Canadian Imperial Bank Of Comm Stock (CM) 0.0 $4.7k 41.00 115.00
Kymera Therapeutics Stock (KYMR) 0.0 $4.7k 41.00 114.66
Artisan Partners Asset Mgmt I Cl A Stock (APAM) 0.0 $4.7k 136.00 34.53
Ironwood Pharmaceuticals Inc Com Cl A Stock (IRWD) 0.0 $4.7k 1.1k 4.21
Amplitude Inc Com Cl A Stock (AMPL) 0.0 $4.7k 613.00 7.65
Maplebear Stock (CART) 0.0 $4.7k 99.00 47.35
Independent Bk Corp Mass Stock (INDB) 0.0 $4.7k 56.00 83.71
Clorox Co Del Stock (CLX) 0.0 $4.7k 49.00 95.45
Grindr Stock (GRND) 0.0 $4.7k 325.00 14.37
Mirion Technologies Inc Com Cl A Stock (MIR) 0.0 $4.7k 260.00 17.93
Selective Ins Group Stock (SIGI) 0.0 $4.7k 48.00 97.00
Valaris Ltd Cl A Stock (VAL) 0.0 $4.6k 64.00 72.59
Match Group Stock (MTCH) 0.0 $4.6k 122.00 38.05
Industrial Logistics Pptys Tr Com Shs Ben Int Reit (ILPT) 0.0 $4.6k 520.00 8.87
Beyond Meat Stock (BYND) 0.0 $4.6k 6.1k 0.75
Fidelity Natl Information Svcs Stock (FIS) 0.0 $4.6k 118.00 38.88
Cnx Res Corp Stock (CNX) 0.0 $4.6k 135.00 33.93
Mosaic Stock (MOS) 0.0 $4.6k 216.00 21.19
Wp Carey Reit (WPC) 0.0 $4.6k 64.00 71.50
The Baldwin Insurance Grp Inc Com Cl A Stock (BWIN) 0.0 $4.6k 172.00 26.58
Graham Hldgs Co Com Cl B Stock (GHC) 0.0 $4.6k 4.00 1141.50
Fastly Inc Cl A Stock (FSLY) 0.0 $4.6k 248.00 18.36
Cabot Corp Stock (CBT) 0.0 $4.5k 50.00 90.82
Halozyme Therapeutics Stock (HALO) 0.0 $4.5k 58.00 78.28
Victory Cap Hldgs Inc Del Com Cl A Stock (VCTR) 0.0 $4.5k 54.00 84.06
Solstice Advanced Matls Stock (SOLS) 0.0 $4.5k 51.00 88.61
Rex American Res Corp Stock (REX) 0.0 $4.5k 100.00 45.15
Jbt Marel Corporation Stock (JBTM) 0.0 $4.5k 31.00 145.00
Rli Corp Stock (RLI) 0.0 $4.5k 76.00 59.07
Diodes Stock (DIOD) 0.0 $4.5k 41.00 109.44
Nextdecade Corp Stock (NEXT) 0.0 $4.5k 592.00 7.54
Aaon Inc Com Par $0.004 Stock (AAON) 0.0 $4.4k 35.00 126.86
Catalyst Pharmaceuticals Stock (CPRX) 0.0 $4.4k 141.00 31.43
Granite Constr Stock (GVA) 0.0 $4.4k 28.00 158.07
Phreesia Stock (PHR) 0.0 $4.4k 430.00 10.29
Virtu Finl Inc Cl A Stock (VIRT) 0.0 $4.4k 74.00 59.57
Iridium Communications Stock (IRDM) 0.0 $4.4k 80.00 54.85
Banco Santander Sa Adr (SAN) 0.0 $4.4k 318.00 13.80
Myers Inds Stock (MYE) 0.0 $4.4k 124.00 35.31
Navitas Semiconductor Corp Stock (NVTS) 0.0 $4.4k 244.00 17.92
Versigent Plc Ordinary Shares Stock (VGNT) 0.0 $4.4k 104.00 42.01
Group 1 Automotive Stock (GPI) 0.0 $4.4k 15.00 291.20
Four Corners Ppty Tr Reit (FCPT) 0.0 $4.3k 177.00 24.55
Landstar Sys Stock (LSTR) 0.0 $4.3k 21.00 206.81
Cathay Gen Bancorp Stock (CATY) 0.0 $4.3k 70.00 61.99
Insperity Stock (NSP) 0.0 $4.3k 105.00 41.31
Sun Cmntys Reit (SUI) 0.0 $4.3k 36.00 119.92
Sana Biotechnology Stock (SANA) 0.0 $4.3k 1.2k 3.49
Healthcare Rlty Tr Cl A Reit (HR) 0.0 $4.3k 214.00 20.17
Wsfs Finl Corp Stock (WSFS) 0.0 $4.3k 56.00 76.73
Natures Sunshine Prods Stock (NATR) 0.0 $4.3k 197.00 21.80
Seacoast Bkg Corp Fla Stock (SBCF) 0.0 $4.3k 129.00 33.25
Adient Plc Ord Stock (ADNT) 0.0 $4.3k 233.00 18.38
Travel Plus Leisure Stock (TNL) 0.0 $4.3k 56.00 76.43
Aci Worldwide Stock (ACIW) 0.0 $4.3k 85.00 50.29
Tractor Supply Stock (TSCO) 0.0 $4.3k 135.00 31.61
Pathward Financial Stock (CASH) 0.0 $4.3k 49.00 87.06
National Energy Services Reuni Stock (NESR) 0.0 $4.3k 142.00 29.93
Pdf Solutions Stock (PDFS) 0.0 $4.2k 60.00 70.78
Healthequity Stock (HQY) 0.0 $4.2k 47.00 90.32
Zurn Elkay Water Solns Corp Stock (ZWS) 0.0 $4.2k 84.00 50.54
Tko Group Holdings Inc Cl A Stock (TKO) 0.0 $4.2k 21.00 201.33
Northwestern Energy Group Stock (NWE) 0.0 $4.2k 59.00 71.63
Ofg Bancorp Stock (OFG) 0.0 $4.2k 86.00 49.07
Eastern Bankshares Stock (EBC) 0.0 $4.2k 189.00 22.24
Portland Gen Elec Stock (POR) 0.0 $4.2k 81.00 51.83
Ouster Stock (OUST) 0.0 $4.2k 67.00 62.52
Teleflex Incorporated Stock (TFX) 0.0 $4.2k 33.00 126.76
Relx Adr (RELX) 0.0 $4.2k 132.00 31.67
Somnigroup International Stock (SGI) 0.0 $4.2k 53.00 78.40
Deluxe Corp Medium Term Nts Stock (DLX) 0.0 $4.1k 173.00 23.88
Brown & Brown Stock (BRO) 0.0 $4.1k 64.00 64.16
Avantis International Equity Etf Etf (AVDE) 0.0 $4.1k 46.00 89.20
Lamb Weston Hldgs Stock (LW) 0.0 $4.1k 95.00 43.18
Dyne Therapeutics Stock (DYN) 0.0 $4.1k 184.00 22.21
Tradeweb Mkts Inc Cl A Stock (TW) 0.0 $4.1k 41.00 99.66
Ishares Ethereum Trust Etf Etf (ETHA) 0.0 $4.1k 343.00 11.89
Tutor Perini Corp Stock (TPC) 0.0 $4.1k 49.00 82.98
Kodiak Gas Svcs Stock (KGS) 0.0 $4.1k 54.00 75.13
Core Laboratories Stock (CLB) 0.0 $4.1k 348.00 11.65
Reynolds Consumer Prods Stock (REYN) 0.0 $4.1k 151.00 26.85
Rex Fang & Innovation Equity Premium Income Etf Etf (FEPI) 0.0 $4.1k 94.00 43.12
Sally Beauty Hldgs Stock (SBH) 0.0 $4.0k 284.00 14.14
Aptargroup Stock (ATR) 0.0 $4.0k 32.00 125.19
Icon Pub Stock (ICLR) 0.0 $4.0k 23.00 173.70
Southwest Gas Hldgs Stock (SWX) 0.0 $4.0k 45.00 88.69
Covista Stock (CVSA) 0.0 $4.0k 32.00 124.66
First Busey Corp Stock (BUSE) 0.0 $4.0k 135.00 29.50
Crocs Stock (CROX) 0.0 $4.0k 33.00 120.64
Procept Biorobotics Corp Stock (PRCT) 0.0 $4.0k 176.00 22.58
Dana Stock (DAN) 0.0 $4.0k 146.00 27.21
Matador Res Stock (MTDR) 0.0 $3.9k 79.00 49.78
Box Inc Cl A Stock (BOX) 0.0 $3.9k 147.00 26.54
Ardelyx Stock (ARDX) 0.0 $3.9k 763.00 5.10
Magnolia Oil & Gas Corp Cl A Stock (MGY) 0.0 $3.9k 152.00 25.58
Banc Of California Stock (BANC) 0.0 $3.9k 190.00 20.43
Brinker Intl Stock (EAT) 0.0 $3.9k 23.00 168.00
Logitech Intl S A Stock (LOGI) 0.0 $3.9k 41.00 94.05
Biodesix Stock (BDSX) 0.0 $3.9k 171.00 22.55
Cognizant Technology Solutions Cl A Stock (CTSH) 0.0 $3.8k 99.00 38.73
Sellas Life Sciences Group Stock (SLS) 0.0 $3.8k 259.00 14.76
Red Violet Stock (RDVT) 0.0 $3.8k 60.00 63.72
Cerus Corp Stock (CERS) 0.0 $3.8k 1.3k 2.92
Cushman And Wakefield Ltd Common Shares Stock (CWK) 0.0 $3.8k 285.00 13.39
Equifax Stock (EFX) 0.0 $3.8k 24.00 158.71
Recursion Pharmaceuticals Inc Cl A Stock (RXRX) 0.0 $3.8k 1.0k 3.67
Manpowergroup Inc Wis Stock (MAN) 0.0 $3.8k 112.00 33.77
Louisiana Pac Corp Stock (LPX) 0.0 $3.8k 48.00 78.67
Piper Sandler Companies Stock (PIPR) 0.0 $3.8k 52.00 72.35
Trex Stock (TREX) 0.0 $3.8k 75.00 50.04
Chemed Corp Stock (CHE) 0.0 $3.7k 8.00 465.75
Unifirst Corp Mass Stock (UNF) 0.0 $3.7k 14.00 264.43
Booz Allen Hamilton Hldg Corp Cl A Stock (BAH) 0.0 $3.7k 61.00 60.67
Alexandria Real Estate Eq Reit (ARE) 0.0 $3.7k 70.00 52.86
Sprout Social Inc Com Cl A Stock (SPT) 0.0 $3.7k 489.00 7.55
Satellogic Inc Com Cl A Stock (SATL) 0.0 $3.7k 643.00 5.72
Janux Therapeutics Stock (JANX) 0.0 $3.7k 239.00 15.36
Marriott Vacations Worldwide C Stock (VAC) 0.0 $3.7k 36.00 101.89
Ubs Group Stock (UBS) 0.0 $3.7k 74.00 49.55
Sonoco Prods Stock (SON) 0.0 $3.7k 65.00 56.35
Aehr Test Sys Stock (AEHR) 0.0 $3.6k 38.00 96.05
Integer Hldgs Corp Stock (ITGR) 0.0 $3.6k 39.00 93.46
Build-a-bear Workshop Stock (BBW) 0.0 $3.6k 119.00 30.61
Wingstop Stock (WING) 0.0 $3.6k 21.00 173.43
Ugi Corp Stock (UGI) 0.0 $3.6k 105.00 34.54
Wyndham Hotels & Resorts Stock (WH) 0.0 $3.6k 43.00 84.21
Old Second Bancorp Inc Del Stock (OSBC) 0.0 $3.6k 155.00 23.32
Assured Guaranty Stock (AGO) 0.0 $3.6k 45.00 80.16
Wisdomtree International Smallcap Dividend Fund Etf (DLS) 0.0 $3.6k 43.00 83.79
Belden Stock (BDC) 0.0 $3.6k 30.00 119.90
Arcbest Corp Stock (ARCB) 0.0 $3.6k 25.00 143.56
Lifestance Health Group Stock (LFST) 0.0 $3.6k 335.00 10.71
Celanese Corp Del Stock (CE) 0.0 $3.6k 78.00 46.00
Molson Coors Beverage Co Cl B Stock (TAP) 0.0 $3.6k 92.00 38.96
Warrior Met Coal Stock (HCC) 0.0 $3.6k 44.00 81.16
Materion Corp Stock (MTRN) 0.0 $3.6k 12.00 297.42
Pvh Corporation Stock (PVH) 0.0 $3.6k 48.00 74.25
First Merchants Corp Stock (FRME) 0.0 $3.5k 81.00 43.69
Franklin Elec Stock (FELE) 0.0 $3.5k 33.00 107.18
Annaly Capital Management Reit (NLY) 0.0 $3.5k 158.00 22.36
Green Brick Partners Stock (GRBK) 0.0 $3.5k 44.00 80.05
Resideo Technologies Stock (REZI) 0.0 $3.5k 113.00 31.10
Braze Inc Com Cl A Stock (BRZE) 0.0 $3.5k 162.00 21.69
Optimum Communications Inc Cl A Stock (OPTU) 0.0 $3.5k 2.4k 1.45
Cullinan Therapeutics Stock (CGEM) 0.0 $3.5k 192.00 18.21
Cytokinetics Stock (CYTK) 0.0 $3.5k 41.00 85.20
Herbalife Stock (HLF) 0.0 $3.4k 262.00 13.15
First Finl Bankshares Stock (FFIN) 0.0 $3.4k 99.00 34.60
Mge Energy Stock (MGEE) 0.0 $3.4k 42.00 81.55
Science Applications Intl Corp Stock (SAIC) 0.0 $3.4k 31.00 110.42
Flagstar Bank National Associa Stock (FLG) 0.0 $3.4k 229.00 14.94
Asbury Automotive Group Stock (ABG) 0.0 $3.4k 17.00 201.06
Vicor Corp Stock (VICR) 0.0 $3.4k 9.00 379.78
Minerals Technologies Stock (MTX) 0.0 $3.4k 46.00 73.98
Oric Pharmaceuticals Stock (ORIC) 0.0 $3.4k 314.00 10.83
Dauch Corp Stock (DCH) 0.0 $3.4k 622.00 5.42
Ufp Industries Stock (UFPI) 0.0 $3.4k 37.00 90.73
Esab Corporation Stock (ESAB) 0.0 $3.4k 34.00 98.62
Nelnet Inc Cl A Stock (NNI) 0.0 $3.3k 25.00 133.32
Lantheus Hldgs Stock (LNTH) 0.0 $3.3k 30.00 110.93
Dropbox Inc Cl A Stock (DBX) 0.0 $3.3k 121.00 27.47
First Hawaiian Stock (FHB) 0.0 $3.3k 113.00 29.30
Helmerich & Payne Stock (HP) 0.0 $3.3k 101.00 32.74
Servisfirst Bancshares Stock (SFBS) 0.0 $3.3k 38.00 86.76
Brady Corp Cl A Stock (BRC) 0.0 $3.3k 36.00 91.58
Gxo Logistics Incorporated Stock (GXO) 0.0 $3.3k 65.00 50.71
Hyatt Hotels Corp Com Cl A Stock (H) 0.0 $3.3k 17.00 193.82
Silgan Hldgs Stock (SLGN) 0.0 $3.3k 71.00 46.39
Medical Properties Trust Reit (MPT) 0.0 $3.3k 711.00 4.62
Dorman Prods Stock (DORM) 0.0 $3.3k 24.00 136.46
Healthpeak Properties Reit (DOC) 0.0 $3.3k 153.00 21.40
Rayonier Advanced Matls Stock (RYAM) 0.0 $3.3k 415.00 7.86
Korn Ferry Stock (KFY) 0.0 $3.3k 49.00 66.57
Ridenow Group Inc Com Cl B Stock (RDNW) 0.0 $3.3k 489.00 6.66
Home Bancshares Stock (HOMB) 0.0 $3.3k 114.00 28.55
Utz Brands Inc Com Cl A Stock (UTZ) 0.0 $3.2k 422.00 7.70
Nmi Hldgs Stock (NMIH) 0.0 $3.2k 79.00 41.09
Compass Therapeutics Stock (CMPX) 0.0 $3.2k 1.5k 2.19
Dutch Bros Inc Cl A Stock (BROS) 0.0 $3.2k 45.00 71.80
Helios Technologies Stock (HLIO) 0.0 $3.2k 36.00 89.25
Essex Ppty Tr Reit (ESS) 0.0 $3.2k 11.00 291.55
Sensient Technologies Corp Stock (SXT) 0.0 $3.2k 26.00 123.31
Preferred Bk Los Angeles Ca Stock (PFBC) 0.0 $3.2k 30.00 106.27
Astec Inds Stock (ASTE) 0.0 $3.2k 52.00 61.19
Yeti Hldgs Stock (YETI) 0.0 $3.2k 64.00 49.56
Glacier Bancorp Stock (GBCI) 0.0 $3.1k 61.00 51.57
Voyager Technologies Inc Com Cl A Stock (VOYG) 0.0 $3.1k 97.00 32.25
Plug Pwr Stock (PLUG) 0.0 $3.1k 1.2k 2.71
W & T Offshore Stock (WTI) 0.0 $3.1k 989.00 3.15
Safehold Reit (SAFE) 0.0 $3.1k 198.00 15.70
Harley Davidson Stock (HOG) 0.0 $3.1k 127.00 24.46
Agnico Eagle Mines Stock (AEM) 0.0 $3.1k 20.00 155.15
Thor Inds Stock (THO) 0.0 $3.1k 41.00 75.17
Onespaworld Holdings Stock (OSW) 0.0 $3.1k 109.00 28.24
Visteon Corp Stock (VC) 0.0 $3.1k 31.00 99.23
Westlake Corporation Stock (WLK) 0.0 $3.1k 42.00 73.00
News Corp New Cl B Stock (NWS) 0.0 $3.1k 109.00 28.06
Genpact Stock (G) 0.0 $3.1k 111.00 27.50
Valvoline Stock (VVV) 0.0 $3.0k 77.00 39.55
Siriusxm Holdings Stock (SIRI) 0.0 $3.0k 103.00 29.54
Zymeworks Stock (ZYME) 0.0 $3.0k 116.00 26.14
Cactus Inc Cl A Stock (WHD) 0.0 $3.0k 59.00 51.24
Aurinia Pharmaceuticals Stock (AUPH) 0.0 $3.0k 178.00 16.97
Burford Cap Ltd Ord Stock (BUR) 0.0 $3.0k 733.00 4.10
Bancfirst Corp Stock (BANF) 0.0 $3.0k 27.00 111.15
Nwpx Infrastructure Stock (NWPX) 0.0 $3.0k 20.00 149.95
Telephone & Data Sys Stock (TDS) 0.0 $3.0k 81.00 37.01
Advance Auto Parts Stock (AAP) 0.0 $3.0k 48.00 62.23
Middlesex Wtr Stock (MSEX) 0.0 $3.0k 53.00 56.15
Msa Safety Stock (MSA) 0.0 $3.0k 17.00 174.59
Spire Stock (SR) 0.0 $3.0k 38.00 78.08
Wex Stock (WEX) 0.0 $3.0k 21.00 141.10
Pennymac Finl Svcs Stock (PFSI) 0.0 $3.0k 34.00 87.09
Kodiak Sciences Stock (KOD) 0.0 $3.0k 76.00 38.96
National Healthcare Corp Stock (NHC) 0.0 $3.0k 14.00 211.36
Schneider National Inc Cl B Stock (SNDR) 0.0 $3.0k 81.00 36.53
First Trust Rba American Industrial Renaissance Etf Etf (AIRR) 0.0 $2.9k 22.00 133.27
Beta Bionics Stock (BBNX) 0.0 $2.9k 187.00 15.67
Blue Bird Corp Stock (BLBD) 0.0 $2.9k 37.00 78.97
Vornado Rlty Tr Sh Ben Int Reit (VNO) 0.0 $2.9k 74.00 39.30
Cryoport Inc Com Par $0.001 Stock (CYRX) 0.0 $2.9k 184.00 15.70
Copart Stock (CPRT) 0.0 $2.9k 102.00 28.19
Kennametal Stock (KMT) 0.0 $2.9k 82.00 35.05
Primoris Svcs Corp Stock (PRIM) 0.0 $2.9k 29.00 99.10
Balchem Corp Stock (BCPC) 0.0 $2.9k 17.00 168.94
Adobe Stock (ADBE) 0.0 $2.9k 14.00 205.00
Vail Resorts Stock (MTN) 0.0 $2.9k 21.00 136.14
One Gas Stock (OGS) 0.0 $2.9k 37.00 77.08
Globus Med Inc Cl A Stock (GMED) 0.0 $2.8k 36.00 79.00
Knife River Corp Stock (KNF) 0.0 $2.8k 34.00 83.65
Payoneer Global Stock (PAYO) 0.0 $2.8k 398.00 7.12
Avis Budget Group Stock (CAR) 0.0 $2.8k 19.00 147.84
V F Corp Stock (VFC) 0.0 $2.8k 168.00 16.68
Fuller H B Stock (FUL) 0.0 $2.8k 48.00 58.29
Boot Barn Hldgs Stock (BOOT) 0.0 $2.8k 17.00 164.29
Hilltop Hldgs Stock (HTH) 0.0 $2.8k 72.00 38.78
Argenx Se Adr (ARGX) 0.0 $2.8k 3.00 927.67
Empire St Rlty Tr Inc Cl A Reit (ESRT) 0.0 $2.8k 513.00 5.41
Lazard Stock (LAZ) 0.0 $2.8k 66.00 41.94
Renasant Corp Stock (RNST) 0.0 $2.8k 65.00 42.54
Applied Digital Corp Stock (APLD) 0.0 $2.8k 74.00 37.30
Bgc Group Inc Cl A Stock (BGC) 0.0 $2.8k 258.00 10.69
Novanta Stock (NOVT) 0.0 $2.8k 17.00 162.24
Annexon Stock (ANNX) 0.0 $2.8k 483.00 5.71
Community Financial System Stock (CBU) 0.0 $2.8k 41.00 67.12
Amprius Technologies Stock (AMPX) 0.0 $2.7k 198.00 13.86
Academy Sports & Outdoors Stock (ASO) 0.0 $2.7k 58.00 47.14
Champion Homes Stock (SKY) 0.0 $2.7k 31.00 88.13
Upstart Hldgs Stock (UPST) 0.0 $2.7k 77.00 35.43
Coupang Inc Cl A Stock (CPNG) 0.0 $2.7k 157.00 17.37
Herc Hldgs Stock (HRI) 0.0 $2.7k 19.00 143.32
Intuitive Machines Inc Class A Stock (LUNR) 0.0 $2.7k 127.00 21.39
Aar Corp Stock (AIR) 0.0 $2.7k 19.00 142.95
Frontview Reit Reit (FVR) 0.0 $2.7k 134.00 20.23
Marqeta Inc Cl A Stock 0.0 $2.7k 667.00 4.06
Symbotic Inc Class A Stock (SYM) 0.0 $2.7k 60.00 44.95
Theravance Biopharma Stock (TBPH) 0.0 $2.7k 158.00 17.00
Fti Consulting Stock (FCN) 0.0 $2.7k 18.00 149.00
Nexstar Media Group Stock (NXST) 0.0 $2.7k 15.00 178.60
Rxo Stock (RXO) 0.0 $2.7k 97.00 27.59
Gold Resource Corp Stock (GORO) 0.0 $2.7k 2.1k 1.26
Wiley John & Sons Inc Cl A Stock (WLY) 0.0 $2.7k 55.00 48.51
Macom Tech Solutions Hldgs Stock (MTSI) 0.0 $2.7k 7.00 380.43
Cvb Finl Corp Stock (CVBF) 0.0 $2.7k 118.00 22.55
Newsmax Inc Com Shs Class B Stock (NMAX) 0.0 $2.7k 321.00 8.28
Planet Labs Pbc Com Cl A Stock (PL) 0.0 $2.7k 80.00 33.12
Brinks Stock (BCO) 0.0 $2.6k 28.00 94.50
Orion Group Hldgs Stock (ORN) 0.0 $2.6k 157.00 16.82
Dakota Gold Corp Stock (DC) 0.0 $2.6k 620.00 4.26
Sl Green Rlty Corp Reit (SLG) 0.0 $2.6k 51.00 51.76
Peloton Interactive Inc Cl A Stock (PTON) 0.0 $2.6k 446.00 5.91
Service Pptys Tr Reit 0.0 $2.6k 1.6k 1.69
Livanova Stock (LIVN) 0.0 $2.6k 32.00 82.22
Trinity Inds Stock (TRN) 0.0 $2.6k 76.00 34.58
Portillos Inc Com Cl A Stock (PTLO) 0.0 $2.6k 554.00 4.74
Safety Ins Group Stock (SAFT) 0.0 $2.6k 35.00 74.86
Ibex Stock (IBEX) 0.0 $2.6k 86.00 30.37
Wa Stock (WAFD) 0.0 $2.6k 68.00 38.37
Bank Hawaii Corp Stock (BOH) 0.0 $2.6k 32.00 81.50
Lkq Corp Stock (LKQ) 0.0 $2.6k 99.00 26.33
Central Garden & Pet Co Cl A Non-vtg Stock (CENTA) 0.0 $2.6k 67.00 38.78
Bankwell Finl Group Stock (BWFG) 0.0 $2.6k 44.00 58.75
Skywest Stock (SKYW) 0.0 $2.6k 26.00 99.35
Trustmark Corp Stock (TRMK) 0.0 $2.6k 56.00 46.02
Crescent Energy Company Cl A Stock (CRGY) 0.0 $2.6k 262.00 9.82
Parsons Corp Del Stock (PSN) 0.0 $2.6k 49.00 52.39
Corvel Corp Stock (CRVL) 0.0 $2.6k 41.00 62.51
Boise Cascade Co Del Stock (BCC) 0.0 $2.6k 33.00 77.64
Bumble Inc Com Cl A Stock (BMBL) 0.0 $2.6k 797.00 3.20
Ul Solutions Inc Class A Stock (ULS) 0.0 $2.5k 25.00 101.88
Quaker Houghton Stock (KWR) 0.0 $2.5k 16.00 158.88
Core Scientific Stock (CORZ) 0.0 $2.5k 99.00 25.59
Americold Realty Trust Reit (COLD) 0.0 $2.5k 161.00 15.72
Mueller Wtr Prods Inc Com Ser A Stock (MWA) 0.0 $2.5k 98.00 25.83
Mativ Holdings Stock (MATV) 0.0 $2.5k 334.00 7.57
Gentex Corp Stock (GNTX) 0.0 $2.5k 100.00 25.27
Globalstar Stock (GSAT) 0.0 $2.5k 31.00 81.29
Avient Corporation Stock (AVNT) 0.0 $2.5k 68.00 36.96
Csw Industrials Stock (CSW) 0.0 $2.5k 9.00 278.33
Agnc Invt Corp Reit (AGNC) 0.0 $2.5k 229.00 10.90
Janus Henderson Group Plc Ord Stock 0.0 $2.5k 48.00 51.96
Butterfly Network Inc Com Cl A Stock (BFLY) 0.0 $2.5k 296.00 8.42
Veeva Sys Inc Cl A Stock (VEEV) 0.0 $2.5k 14.00 177.50
Mccormick & Co Inc Com Non Vtg Stock (MKC) 0.0 $2.5k 49.00 50.43
Magnite Stock (MGNI) 0.0 $2.5k 130.00 18.98
Supernus Pharmaceuticals Stock (SUPN) 0.0 $2.5k 53.00 46.51
Guidewire Software Stock (GWRE) 0.0 $2.5k 20.00 123.05
Intrepid Potash Stock (IPI) 0.0 $2.5k 75.00 32.79
Ishares Msci China Etf Etf (MCHI) 0.0 $2.4k 48.00 51.02
Amplify Energy Corp Stock (AMPY) 0.0 $2.4k 615.00 3.98
F&g Annuities & Life Stock (FG) 0.0 $2.4k 92.00 26.59
H2o America Stock (HTO) 0.0 $2.4k 40.00 60.77
Sm Energy Company Stock (SM) 0.0 $2.4k 93.00 26.10
Bridgewater Bancshares Stock (BWB) 0.0 $2.4k 115.00 21.04
Absci Corporation Stock (ABSI) 0.0 $2.4k 208.00 11.59
Lsi Inds Inc Ohio Stock (LYTS) 0.0 $2.4k 90.00 26.58
Bed Bath & Beyond Stock (BBBY) 0.0 $2.4k 413.00 5.79
Fair Isaac Corp Stock (FICO) 0.0 $2.4k 2.00 1195.00
Avista Corp Stock (AVA) 0.0 $2.4k 58.00 40.91
Ishares China Large-cap Etf Etf (FXI) 0.0 $2.4k 75.00 31.59
Cohen & Steers Stock (CNS) 0.0 $2.4k 31.00 76.13
Moelis & Co Cl A Stock (MC) 0.0 $2.4k 36.00 65.42
Pagaya Technologies Ltd Cl A Stock (PGY) 0.0 $2.3k 128.00 18.25
Ishares Msci Japan Etf Etf (EWJ) 0.0 $2.3k 25.00 93.28
Rhythm Pharmaceuticals Stock (RYTM) 0.0 $2.3k 21.00 111.05
Vistance Networks Stock (VISN) 0.0 $2.3k 182.00 12.78
Eightco Holdings Stock (ORBS) 0.0 $2.3k 3.3k 0.70
Douglas Dynamics Stock (PLOW) 0.0 $2.3k 43.00 53.95
Mgm Resorts International Stock (MGM) 0.0 $2.3k 49.00 47.33
Citizens Finl Svcs Stock (CZFS) 0.0 $2.3k 32.00 72.44
Heritage Insurance Hldgs Stock (HRTG) 0.0 $2.3k 88.00 26.08
Tfs Finl Corp Stock (TFSL) 0.0 $2.3k 129.00 17.72
Weave Communications Stock (WEAV) 0.0 $2.3k 380.00 5.99
Charter Communications Inc Cl A Stock (CHTR) 0.0 $2.3k 16.00 142.19
Outlook Therapeutics Stock (OTLK) 0.0 $2.3k 1.4k 1.59
1st Finl Bancorp Stock (FFBC) 0.0 $2.3k 67.00 33.84
Perpetua Resources Corp Stock (PPTA) 0.0 $2.3k 109.00 20.76
Pediatrix Medical Group Stock (MD) 0.0 $2.3k 89.00 25.33
Gamestop Corp Cl A Stock (GME) 0.0 $2.3k 102.00 22.08
Dianthus Therapeutics Stock (DNTH) 0.0 $2.2k 23.00 97.48
Simmons First Natl Corp Cl A $1 Par Stock (SFNC) 0.0 $2.2k 99.00 22.65
Janus Living Inc Cl A-1 Reit (JAN) 0.0 $2.2k 78.00 28.74
Community Healthcare Tr Reit (CHCT) 0.0 $2.2k 122.00 18.28
Ibotta Inc Class A Stock (IBTA) 0.0 $2.2k 65.00 34.15
Si Bone Stock (SIBN) 0.0 $2.2k 136.00 16.32
Fate Therapeutics Stock (FATE) 0.0 $2.2k 822.00 2.70
Samsara Inc Com Cl A Stock (IOT) 0.0 $2.2k 68.00 32.43
Oscar Health Inc Cl A Stock (OSCR) 0.0 $2.2k 77.00 28.52
Cooper-standard Holdings Stock (CPS) 0.0 $2.2k 81.00 27.05
Cannae Hldgs Stock (CNNE) 0.0 $2.2k 152.00 14.40
Teradata Corp Del Stock (TDC) 0.0 $2.2k 63.00 34.65
Olin Corp Com Par $1 Stock (OLN) 0.0 $2.2k 110.00 19.82
Newmark Group Inc Cl A Stock (NMRK) 0.0 $2.2k 144.00 15.11
Allogene Therapeutics Stock (ALLO) 0.0 $2.2k 1.0k 2.08
Chord Energy Corporation Stock (CHRD) 0.0 $2.2k 19.00 114.32
Taboola.com Ltd Ord Stock (TBLA) 0.0 $2.2k 434.00 5.00
Alumis Stock (ALMS) 0.0 $2.2k 77.00 28.14
Radnet Stock (RDNT) 0.0 $2.2k 35.00 61.66
Holley Stock (HLLY) 0.0 $2.2k 844.00 2.55
Oklo Inc Com Cl A Stock (OKLO) 0.0 $2.1k 41.00 52.34
Expro Ltd Ord Stock 0.0 $2.1k 145.00 14.77
Tidewater Stock (TDW) 0.0 $2.1k 32.00 66.62
Omada Health Stock (OMDA) 0.0 $2.1k 97.00 21.95
Apogee Therapeutics Stock (APGE) 0.0 $2.1k 16.00 132.75
Mattel Stock (MAT) 0.0 $2.1k 153.00 13.88
Marten Trans Stock (MRTN) 0.0 $2.1k 120.00 17.35
Willscot Hldgs Corp Com Cl A Stock (WSC) 0.0 $2.1k 72.00 28.86
Treace Med Concepts Stock (TMCI) 0.0 $2.1k 521.00 3.98
Otter Tail Corp Stock (OTTR) 0.0 $2.1k 23.00 90.00
Zumiez Stock (ZUMZ) 0.0 $2.1k 116.00 17.80
Unitil Corp Stock (UTL) 0.0 $2.1k 39.00 52.69
Tyler Technologies Stock (TYL) 0.0 $2.0k 7.00 292.43
Eagle Bancorporation Stock (EGBN) 0.0 $2.0k 72.00 28.39
U S Gold Corp Stock (USAU) 0.0 $2.0k 133.00 15.33
Gulfport Energy Corp Common Shares Stock (GPOR) 0.0 $2.0k 12.00 169.67
Agilon Health Stock (AGL) 0.0 $2.0k 19.00 107.16
C4 Therapeutics Inc Com Stk Stock (CCCC) 0.0 $2.0k 435.00 4.67
Warner Music Group Corp Com Cl A Stock (WMG) 0.0 $2.0k 75.00 27.07
Open Lending Corp Stock (LPRO) 0.0 $2.0k 652.00 3.11
Ares Management Corporation Cl A Com Stk Stock (ARES) 0.0 $2.0k 18.00 111.33
Forestar Group Stock (FOR) 0.0 $2.0k 63.00 31.65
Rush Enterprises Inc Cl B Stock (RUSHB) 0.0 $2.0k 26.00 76.50
Universal Ins Hldgs Stock (UVE) 0.0 $2.0k 48.00 41.35
Adaptive Biotechnologies Corp Stock (ADPT) 0.0 $2.0k 92.00 21.45
Builders Firstsource Stock (BLDR) 0.0 $2.0k 22.00 89.50
Vaneck Semiconductor Etf Etf (SMH) 0.0 $2.0k 3.00 656.00
Pjt Partners Inc Com Cl A Stock (PJT) 0.0 $2.0k 13.00 150.92
Editas Medicine Stock (EDIT) 0.0 $1.9k 600.00 3.24
Mcgrath Rentcorp Stock (MGRC) 0.0 $1.9k 16.00 121.00
Amerisafe Stock (AMSF) 0.0 $1.9k 57.00 33.82
Henry Jack & Assoc Stock (JKHY) 0.0 $1.9k 14.00 137.71
Ishares Silver Trust Etf (SLV) 0.0 $1.9k 36.00 53.47
Hayward Hldgs Stock (HAYW) 0.0 $1.9k 111.00 17.31
Skywater Technology Stock (SKYT) 0.0 $1.9k 55.00 34.82
Scotts Miracle-gro Co Cl A Stock (SMG) 0.0 $1.9k 28.00 68.11
Interparfums Stock (IPAR) 0.0 $1.9k 17.00 111.88
Pacific Biosciences Calif Stock (PACB) 0.0 $1.9k 1.1k 1.68
Kadant Stock (KAI) 0.0 $1.9k 6.00 314.17
Maximus Stock (MMS) 0.0 $1.9k 35.00 53.77
Meiragtx Hldgs Stock (MGTX) 0.0 $1.9k 139.00 13.51
Neogen Corp Stock (NEOG) 0.0 $1.9k 208.00 8.99
Ingevity Corp Stock (NGVT) 0.0 $1.9k 25.00 74.68
Sutro Biopharma Stock 0.0 $1.9k 56.00 33.20
Vontier Corporation Stock (VNT) 0.0 $1.9k 64.00 29.00
Sotera Health Stock (SHC) 0.0 $1.8k 104.00 17.75
Biohaven Stock (BHVN) 0.0 $1.8k 124.00 14.88
Evgo Inc Cl A Stock (EVGO) 0.0 $1.8k 965.00 1.91
Blend Labs Inc Cl A Stock (BLND) 0.0 $1.8k 1.1k 1.71
Nuvation Bio Inc Com Cl A Stock (NUVB) 0.0 $1.8k 323.00 5.68
Park Natl Corp Stock (PRK) 0.0 $1.8k 10.00 183.00
Lululemon Athletica Stock (LULU) 0.0 $1.8k 16.00 114.19
Wabash Natl Corp Stock (WNC) 0.0 $1.8k 135.00 13.50
Brandywine Rlty Tr Sh Ben Int Reit (BDN) 0.0 $1.8k 574.00 3.17
Penn Entertainment Stock (PENN) 0.0 $1.8k 85.00 21.36
Diversified Healthcare Tr Com Sh Ben Int Reit (DHC) 0.0 $1.8k 195.00 9.30
Centerspace Reit (CSR) 0.0 $1.8k 32.00 56.19
Udr Reit (UDR) 0.0 $1.8k 45.00 39.91
Uwm Holdings Corporation Com Cl A Stock (UWMC) 0.0 $1.8k 781.00 2.29
Compass Inc Cl A Stock (COMP) 0.0 $1.8k 145.00 12.33
U S Physical Therapy Stock (USPH) 0.0 $1.8k 26.00 68.69
4d Molecular Therapeutics Stock (FDMT) 0.0 $1.8k 134.00 13.30
Solventum Corp Stock (SOLV) 0.0 $1.8k 23.00 77.13
Choice Hotels Intl Stock (CHH) 0.0 $1.8k 16.00 110.25
Porch Group Stock (PRCH) 0.0 $1.8k 117.00 15.04
Under Armour Inc Cl A Stock (UAA) 0.0 $1.8k 275.00 6.39
Atkore Stock (ATKR) 0.0 $1.7k 23.00 76.04
Easterly Govt Pptys Reit (DEA) 0.0 $1.7k 70.00 24.93
Chemours Stock (CC) 0.0 $1.7k 85.00 20.52
Bristow Group Stock (VTOL) 0.0 $1.7k 42.00 41.31
Atmus Filtration Technologies Stock (ATMU) 0.0 $1.7k 34.00 51.00
Galectin Therapeutics Stock (GALT) 0.0 $1.7k 372.00 4.64
Brown Forman Corp Cl A Stock (BF.A) 0.0 $1.7k 63.00 27.37
Azz Stock (AZZ) 0.0 $1.7k 11.00 155.09
Pacs Group Stock (PACS) 0.0 $1.7k 40.00 42.65
Savers Value Vlg Stock (SVV) 0.0 $1.7k 169.00 10.09
American Eagle Outfitters Stock (AEO) 0.0 $1.7k 99.00 17.20
Cogent Biosciences Stock (COGT) 0.0 $1.7k 44.00 38.70
Bill Holdings Stock (BILL) 0.0 $1.7k 47.00 36.17
Lexicon Pharmaceuticals Stock (LXRX) 0.0 $1.7k 706.00 2.40
Hyliion Holdings Corp Stock (HYLN) 0.0 $1.7k 325.00 5.21
Roper Technologies Stock (ROP) 0.0 $1.7k 5.00 338.40
Bank Of Marin Bancorp Stock (BMRC) 0.0 $1.7k 61.00 27.70
Rubrik Inc. Cl A Stock (RBRK) 0.0 $1.7k 21.00 80.29
First Mid Bancshares Stock (FMBH) 0.0 $1.7k 35.00 48.09
Cinemark Hldgs Stock (CNK) 0.0 $1.7k 53.00 31.74
Minerva Neurosciences Stock 0.0 $1.7k 303.00 5.55
Heartflow Stock (HTFL) 0.0 $1.7k 57.00 29.33
Manhattan Associates Stock (MANH) 0.0 $1.7k 12.00 139.25
Novocure Ltd Ord Stock (NVCR) 0.0 $1.7k 110.00 15.15
Ducommun Inc Del Stock (DCO) 0.0 $1.7k 9.00 185.22
N-able Stock (NABL) 0.0 $1.7k 454.00 3.67
Vera Bradley Stock (VRA) 0.0 $1.7k 426.00 3.89
Liveramp Hldgs Stock (RAMP) 0.0 $1.7k 44.00 37.64
Scholar Rock Hldg Corp Stock (SRRK) 0.0 $1.7k 30.00 55.00
Allegiant Travel Stock (ALGT) 0.0 $1.6k 14.00 117.57
Bandwidth Inc Com Cl A Stock (BAND) 0.0 $1.6k 26.00 63.31
Howard Hughes Holdings Stock (HHH) 0.0 $1.6k 23.00 71.48
Liberty Global Ltd Com Cl A Stock (LBTYA) 0.0 $1.6k 144.00 11.37
Hawaiian Elec Inds Inc Mtn Be Stock (HE) 0.0 $1.6k 121.00 13.53
Abm Inds Stock (ABM) 0.0 $1.6k 37.00 44.24
Crane Nxt Stock (CXT) 0.0 $1.6k 32.00 51.16
Nexpoint Residential Tr Reit (NXRT) 0.0 $1.6k 58.00 27.91
Enanta Pharmaceuticals Stock (ENTA) 0.0 $1.6k 111.00 14.58
Icu Med Stock (ICUI) 0.0 $1.6k 11.00 146.64
Madrigal Pharmaceuticals Stock (MDGL) 0.0 $1.6k 3.00 537.00
Xp Inc Cl A Stock (XP) 0.0 $1.6k 99.00 16.26
3d Sys Corp Del Stock (DDD) 0.0 $1.6k 532.00 3.02
Tompkins Finl Corp Stock (TMP) 0.0 $1.6k 17.00 94.53
Columbus Mckinnon Corp N Y Stock (CMCO) 0.0 $1.6k 106.00 15.13
Siteone Landscape Supply Stock (SITE) 0.0 $1.6k 14.00 114.43
Green Plains Stock (GPRE) 0.0 $1.6k 104.00 15.38
Veradermics Stock (MANE) 0.0 $1.6k 13.00 122.92
Sunrun Stock (RUN) 0.0 $1.6k 119.00 13.38
Chesapeake Utils Corp Stock (CPK) 0.0 $1.6k 13.00 122.46
Trimble Stock (TRMB) 0.0 $1.6k 31.00 51.19
Veracyte Stock (VCYT) 0.0 $1.6k 27.00 58.74
Piedmont Realty Trust Inc Com Cl A Reit (PDM) 0.0 $1.6k 173.00 9.15
Calibercos Inc Cl A Stock 0.0 $1.6k 2.4k 0.66
Ligand Pharmaceuticals Stock (LGND) 0.0 $1.6k 5.00 316.00
Eikon Therapeutics Stock (EIKN) 0.0 $1.6k 121.00 13.05
Phibro Animal Health Corp Cl A Stock (PAHC) 0.0 $1.6k 50.00 31.40
Denali Therapeutics Stock (DNLI) 0.0 $1.6k 61.00 25.72
Griffon Corp Stock (GFF) 0.0 $1.6k 16.00 97.50
Townebank Portsmouth Va Stock (TOWN) 0.0 $1.6k 43.00 36.23
Embecta Corp Stock (EMBC) 0.0 $1.6k 478.00 3.26
Sanfilippo John B & Son Stock (JBSS) 0.0 $1.5k 18.00 86.00
Floor & Decor Hldgs Inc Cl A Stock (FND) 0.0 $1.5k 26.00 59.35
Coursera Stock (COUR) 0.0 $1.5k 273.00 5.64
Osi Systems Stock (OSIS) 0.0 $1.5k 7.00 218.71
Vitesse Energy Stock (VTS) 0.0 $1.5k 97.00 15.77
Nutanix Inc Cl A Stock (NTNX) 0.0 $1.5k 30.00 50.97
Ardmore Shipping Corp Stock (ASC) 0.0 $1.5k 109.00 14.01
Bath & Body Works Stock (BBWI) 0.0 $1.5k 66.00 23.14
Birkenstock Holding Stock (BIRK) 0.0 $1.5k 35.00 43.03
Kb Home Stock (KBH) 0.0 $1.5k 24.00 62.58
Primeenergy Resources Corp Stock (PNRG) 0.0 $1.5k 9.00 166.89
Evolent Health Inc Cl A Stock (EVH) 0.0 $1.5k 277.00 5.42
Kinetik Holdings Inc Com New Cl A Stock (KNTK) 0.0 $1.5k 31.00 48.35
Ideaya Biosciences Stock (IDYA) 0.0 $1.5k 40.00 37.27
Sitime Corp Stock (SITM) 0.0 $1.5k 2.00 745.50
Spire Global Inc Com Cl A Stock (SPIR) 0.0 $1.5k 80.00 18.60
Alpha Metallurgical Resour Stock (AMR) 0.0 $1.5k 9.00 164.89
Chatham Lodging Tr Reit (CLDT) 0.0 $1.5k 112.00 13.23
Ardagh Metal Packaging S A Stock (AMBP) 0.0 $1.5k 311.00 4.74
Ralliant Corp Stock (RAL) 0.0 $1.5k 20.00 73.65
Innospec Stock (IOSP) 0.0 $1.5k 18.00 81.39
Midland States Bancorp Stock (MSBI) 0.0 $1.5k 47.00 31.15
Myriad Genetics Stock (MYGN) 0.0 $1.5k 256.00 5.71
Varex Imaging Corp Stock (VREX) 0.0 $1.5k 140.00 10.43
Worthington Enterprises Stock (WOR) 0.0 $1.5k 27.00 53.78
Exlservice Hldgs Stock (EXLS) 0.0 $1.4k 56.00 25.86
Tonix Pharmaceuticals Hldg Stock (TNXP) 0.0 $1.4k 113.00 12.76
Thryv Hldgs Stock (THRY) 0.0 $1.4k 365.00 3.94
Mercantile Bk Corp Stock (MBWM) 0.0 $1.4k 25.00 57.44
Standardaero Stock (SARO) 0.0 $1.4k 48.00 29.92
Slm Corp Stock (SLM) 0.0 $1.4k 55.00 25.95
Willdan Group Stock (WLDN) 0.0 $1.4k 18.00 79.11
Paramount Skydance Corp Com Cl B Stock (PSKY) 0.0 $1.4k 144.00 9.86
Bentley Sys Inc Com Cl B Stock (BSY) 0.0 $1.4k 47.00 29.89
Rb Global Stock (RBA) 0.0 $1.4k 12.00 116.42
Eos Energy Enterprises Inc Com Cl A Stock (EOSE) 0.0 $1.4k 236.00 5.88
Arcus Biosciences Stock (RCUS) 0.0 $1.4k 45.00 30.82
Mechanics Bancorp Cl A Stock (MCHB) 0.0 $1.4k 87.00 15.90
Smithfield Foods Stock (SFD) 0.0 $1.4k 57.00 24.26
Installed Bldg Prods Stock (IBP) 0.0 $1.4k 6.00 229.83
Pimco Multisector Bond Active Exchange-traded Fund Etf (PYLD) 0.0 $1.4k 52.00 26.52
Immunitybio Stock (IBRX) 0.0 $1.4k 157.00 8.76
Costamare Stock (CMRE) 0.0 $1.4k 98.00 14.02
U Haul Holding Company Stock (UHAL) 0.0 $1.4k 21.00 65.43
Jfrog Ltd Ord Stock (FROG) 0.0 $1.4k 15.00 90.87
United Sts Lime & Minerals Stock (USLM) 0.0 $1.4k 13.00 104.69
Huron Consulting Group Stock (HURN) 0.0 $1.4k 15.00 90.13
Kura Oncology Stock (KURA) 0.0 $1.3k 123.00 10.97
Ionis Pharmaceuticals Stock (IONS) 0.0 $1.3k 17.00 79.29
Umh Pptys Reit (UMH) 0.0 $1.3k 89.00 15.13
Patrick Inds Stock (PATK) 0.0 $1.3k 15.00 89.80
Centrus Energy Corp Cl A Stock (LEU) 0.0 $1.3k 8.00 167.88
Greif Inc Cl A Stock (GEF) 0.0 $1.3k 18.00 74.50
Weyerhaeuser Reit (WY) 0.0 $1.3k 56.00 23.95
Tetra Tech Stock (TTEK) 0.0 $1.3k 46.00 28.89
Hinge Health Inc Cl A Stock (HNGE) 0.0 $1.3k 16.00 83.00
Kinsale Cap Group Stock (KNSL) 0.0 $1.3k 4.00 329.75
Phinia Stock (PHIN) 0.0 $1.3k 16.00 82.38
Harrow Stock (HROW) 0.0 $1.3k 31.00 42.48
Bancorp Inc Del Stock (TBBK) 0.0 $1.3k 21.00 62.62
Kforce Stock (KFRC) 0.0 $1.3k 28.00 46.93
Helen Of Troy Stock (HELE) 0.0 $1.3k 45.00 29.07
Orion Stock (OEC) 0.0 $1.3k 197.00 6.63
Tootsie Roll Inds Stock (TR) 0.0 $1.3k 33.00 39.55
Amentum Holdings Stock (AMTM) 0.0 $1.3k 63.00 20.67
Custom Truck One Source Inc Com Cl A Stock (CTOS) 0.0 $1.3k 110.00 11.81
Itron Stock (ITRI) 0.0 $1.3k 15.00 86.53
Highwoods Pptys Reit (HIW) 0.0 $1.3k 43.00 30.16
Titan Intl Inc Ill Stock (TWI) 0.0 $1.3k 168.00 7.71
Goodrx Hldgs Inc Com Cl A Stock (GDRX) 0.0 $1.3k 448.00 2.88
Grand Canyon Ed Stock (LOPE) 0.0 $1.3k 9.00 143.11
Perimeter Solutions Stock (PRM) 0.0 $1.3k 36.00 35.64
Cleanspark Stock (CLSK) 0.0 $1.3k 88.00 14.55
Hawkins Stock (HWKN) 0.0 $1.3k 9.00 142.11
Macrogenics Stock (MGNX) 0.0 $1.3k 276.00 4.62
Lgi Homes Stock (LGIH) 0.0 $1.3k 20.00 63.70
Indivior Pharmaceuticals Stock (INDV) 0.0 $1.3k 31.00 41.03
Immunome Stock (IMNM) 0.0 $1.3k 60.00 21.18
Mediaalpha Inc Cl A Stock (MAX) 0.0 $1.3k 101.00 12.57
Smartfinancial Stock (SMBK) 0.0 $1.3k 27.00 46.93
Banner Corp Stock (BANR) 0.0 $1.3k 19.00 66.42
Arcutis Biotherapeutics Stock (ARQT) 0.0 $1.3k 48.00 26.23
Via Transn Inc Com Cl A Stock (VIA) 0.0 $1.3k 69.00 18.14
Ezcorp Inc Cl A Non Vtg Stock (EZPW) 0.0 $1.2k 36.00 34.58
Newtekone Stock (NEWT) 0.0 $1.2k 84.00 14.81
Orion Properties Reit (ONL) 0.0 $1.2k 430.00 2.89
Backblaze Inc Com Cl A Stock (BLZE) 0.0 $1.2k 78.00 15.86
Revolve Group Inc Cl A Stock (RVLV) 0.0 $1.2k 54.00 22.89
Prelude Therapeutics Stock (PRLD) 0.0 $1.2k 230.00 5.33
Brc Group Holdings Stock (RILY) 0.0 $1.2k 152.00 8.04
WD 40 Stock (WDFC) 0.0 $1.2k 5.00 243.60
Greif Inc Cl B Stock (GEF.B) 0.0 $1.2k 13.00 93.54
Alarm Com Hldgs Stock (ALRM) 0.0 $1.2k 26.00 46.73
Doubleverify Hldgs Stock (DV) 0.0 $1.2k 112.00 10.84
Liberty Global Ltd Com Cl C Stock (LBTYK) 0.0 $1.2k 110.00 11.00
Opendoor Technologies Stock (OPEN) 0.0 $1.2k 262.00 4.62
Ftai Infrastructure Stock (FIP) 0.0 $1.2k 260.00 4.64
Climb Bio Stock (CLYM) 0.0 $1.2k 92.00 13.04
Ccc Intelligent Solutions Hld Stock (CCC) 0.0 $1.2k 231.00 5.16
Sonic Automotive Inc Cl A Stock (SAH) 0.0 $1.2k 14.00 84.79
Bank First Corp Stock (BFC) 0.0 $1.2k 8.00 148.38
Goodyear Tire & Rubr Stock (GT) 0.0 $1.2k 179.00 6.60
Clean Energy Fuels Corp Stock (CLNE) 0.0 $1.2k 575.00 2.05
Rbb Bancorp Stock (RBB) 0.0 $1.2k 43.00 27.42
Power Integrations Stock (POWI) 0.0 $1.2k 14.00 83.79
Kosmos Energy Stock (KOS) 0.0 $1.2k 554.00 2.11
Lci Inds Stock (LCII) 0.0 $1.2k 11.00 105.91
Larimar Therapeutics Stock (LRMR) 0.0 $1.2k 382.00 3.05
Firstsun Cap Bancorp Stock (FSUN) 0.0 $1.2k 30.00 38.77
Airjoule Technologies Corp Cl A Stock (AIRJ) 0.0 $1.2k 210.00 5.54
Kemper Corp Stock (KMPR) 0.0 $1.2k 43.00 26.95
Faraday Future Intlgt Elec Inc Com New Cl A Stock (FFAI) 0.0 $1.1k 5.0k 0.23
Viper Energy Inc Cl A Stock (VNOM) 0.0 $1.1k 27.00 42.41
Vse Corp Stock (VSEC) 0.0 $1.1k 5.00 228.60
Oruka Therapeutics Stock (ORKA) 0.0 $1.1k 12.00 95.17
Growgeneration Corp Stock (GRWG) 0.0 $1.1k 769.00 1.48
Astrazeneca Plc Ord Adr (AZN) 0.0 $1.1k 6.00 189.67
Caribou Biosciences Stock (CRBU) 0.0 $1.1k 646.00 1.76
Prime Medicine Stock (PRME) 0.0 $1.1k 308.00 3.69
Privia Health Group Stock (PRVA) 0.0 $1.1k 44.00 25.73
Airo Group Hldgs Stock (AIRO) 0.0 $1.1k 153.00 7.39
Northwest Nat Hldg Stock (NWN) 0.0 $1.1k 23.00 49.04
Hertz Global Hldgs Stock (HTZ) 0.0 $1.1k 497.00 2.27
Indie Semiconductor Inc Class A Stock (INDI) 0.0 $1.1k 250.00 4.49
Usa Today Stock (TDAY) 0.0 $1.1k 131.00 8.55
Eyepoint Stock (EYPT) 0.0 $1.1k 78.00 14.29
Cheesecake Factory Stock (CAKE) 0.0 $1.1k 14.00 79.57
Sandridge Energy Stock (SD) 0.0 $1.1k 81.00 13.70
Rxsight Stock (RXST) 0.0 $1.1k 230.00 4.82
Lemonade Stock (LMND) 0.0 $1.1k 17.00 65.06
Quantum Si Inc Com Cl A Stock (QSI) 0.0 $1.1k 1.2k 0.89
Simulations Plus Stock (SLP) 0.0 $1.1k 60.00 18.32
Opko Health Stock (OPK) 0.0 $1.1k 732.00 1.50
Equity Lifestyle Properties Reit (ELS) 0.0 $1.1k 17.00 64.47
Sylvamo Corp Stock (SLVM) 0.0 $1.1k 29.00 37.79
Silicon Laboratories Stock (SLAB) 0.0 $1.1k 5.00 218.60
Acadia Healthcare Company Stock (ACHC) 0.0 $1.1k 37.00 29.54
Alkami Technology Stock (ALKT) 0.0 $1.1k 60.00 18.12
Xponential Fitness Inc Com Cl A Stock (XPOF) 0.0 $1.1k 157.00 6.92
Zevia Pbc Cl A Stock (ZVIA) 0.0 $1.1k 666.00 1.63
Billiontoone Inc Cl A Stock (BLLN) 0.0 $1.1k 9.00 120.00
Strategic Ed Stock (STRA) 0.0 $1.1k 14.00 76.64
Universal Technical Inst Stock (UTI) 0.0 $1.1k 25.00 42.76
Blaize Hldgs Stock (BZAI) 0.0 $1.1k 773.00 1.38
Ranpak Holdings Corp Com Cl A Stock (PACK) 0.0 $1.1k 146.00 7.31
Block H & R Stock (HRB) 0.0 $1.1k 28.00 38.07
Patria Investments Limited Com Cl A Stock (PAX) 0.0 $1.1k 97.00 10.98
Boston Beer Inc Cl A Stock (SAM) 0.0 $1.1k 6.00 177.00
Lexeo Therapeutics Stock (LXEO) 0.0 $1.1k 228.00 4.65
Carmax Stock (KMX) 0.0 $1.1k 20.00 52.90
Usa Rare Earth Stock (USAR) 0.0 $1.1k 49.00 21.57
Tandem Diabetes Care Stock (TNDM) 0.0 $1.1k 70.00 15.09
Apogee Enterprises Stock (APOG) 0.0 $1.1k 23.00 45.74
Clearwater Paper Corp Stock (CLW) 0.0 $1.1k 67.00 15.69
Liberty Media Corp Del Com Lbty One S A Stock (FWONA) 0.0 $1.1k 12.00 87.50
Mbx Biosciences Stock (MBX) 0.0 $1.0k 19.00 55.21
Energy Fuels Stock (UUUU) 0.0 $1.0k 72.00 14.50
Lineage Reit (LINE) 0.0 $1.0k 24.00 43.25
Utah Med Prods Stock (UTMD) 0.0 $1.0k 15.00 69.00
Forrester Resh Stock (FORR) 0.0 $1.0k 123.00 8.41
Zentalis Pharmaceuticals Stock (ZNTL) 0.0 $1.0k 209.00 4.85
Community Health Sys Stock (CYH) 0.0 $1.0k 303.00 3.34
Palomar Hldgs Stock (PLMR) 0.0 $1.0k 8.00 126.38
Masterbrand Stock (MBC) 0.0 $1.0k 98.00 10.29
Addus Homecare Corp Stock (ADUS) 0.0 $1.0k 10.00 100.50
Brookfield Renewable Corp Cl A Ex Sub Vtg Stock (BEPC) 0.0 $1.0k 27.00 37.11
Exponent Stock (EXPO) 0.0 $998.999900 17.00 58.76
Precision Biosciences Stock (DTIL) 0.0 $998.004100 127.00 7.86
Karman Hldgs Stock (KRMN) 0.0 $998.000000 20.00 49.90
Ur-energy Stock (URG) 0.0 $993.019000 730.00 1.36
Aerovironment Stock (AVAV) 0.0 $990.000000 6.00 165.00
Rocky Brands Stock (RCKY) 0.0 $990.000000 24.00 41.25
Nkarta Stock (NKTX) 0.0 $987.984100 349.00 2.83
Ark Blockchain & Fintech Innovation Etf Etf (ARKF) 0.0 $987.000000 25.00 39.48
Buckle Stock (BKE) 0.0 $971.000200 23.00 42.22
Casella Waste Sys Inc Cl A Stock (CWST) 0.0 $970.000000 10.00 97.00
Bit Digital Stock (BTBT) 0.0 $969.984400 539.00 1.80
Under Armour Inc Cl C Stock (UA) 0.0 $964.007000 155.00 6.22
Ishares Core International Aggregate Bond Etf Etf (IAGG) 0.0 $960.999100 19.00 50.58
Ncr Atleos Corporation Stock (NATL) 0.0 $955.000200 22.00 43.41
Alignment Healthcare Stock (ALHC) 0.0 $952.000000 40.00 23.80
Rum Group Inc Com Cl A Stock (RUM) 0.0 $951.000000 150.00 6.34
Aeva Technologies Stock (AEVA) 0.0 $948.000900 33.00 28.73
Tecogen Stock (TGEN) 0.0 $945.001000 181.00 5.22
Ziprecruiter Inc Cl A Stock (ZIP) 0.0 $945.000000 252.00 3.75
Waterstone Finl Inc Md Stock (WSBF) 0.0 $932.998500 45.00 20.73
Natural Grocers By Vitamin Stock (NGVC) 0.0 $930.999000 30.00 31.03
Walker & Dunlop Stock (WD) 0.0 $930.000300 17.00 54.71
Transmedics Group Stock (TMDX) 0.0 $930.000400 14.00 66.43
Dynatrace Stock (DT) 0.0 $922.000800 21.00 43.90
Servicetitan Inc Shs Cl A Stock (TTAN) 0.0 $918.999900 13.00 70.69
Encore Energy Corp Stock (EU) 0.0 $918.029600 701.00 1.31
Net Power Inc Com Cl A Stock (NPWR) 0.0 $909.986500 545.00 1.67
Aersale Corporation Stock (ASLE) 0.0 $909.993600 144.00 6.32
Celsius Hldgs Stock (CELH) 0.0 $907.999300 31.00 29.29
Unisys Corp Stock (UIS) 0.0 $908.002400 248.00 3.66
Innodata Stock (INOD) 0.0 $906.999600 12.00 75.58
Arcturus Therapeutics Hldgs Stock (ARCT) 0.0 $899.997600 134.00 6.72
Domo Inc Com Cl B Stock (DOMO) 0.0 $891.993000 285.00 3.13
Tpg Inc Com Cl A Stock (TPG) 0.0 $892.001000 22.00 40.55
Alight Inc Com Shs Cl A Stock 0.0 $889.923000 1.6k 0.56
Lennar Corp Cl B Stock (LEN.B) 0.0 $887.000000 10.00 88.70
Neogenomics Stock (NEO) 0.0 $874.998000 60.00 14.58
Unusual Machs Stock (UMAC) 0.0 $870.000300 39.00 22.31
Quanterix Corp Stock (QTRX) 0.0 $867.998400 201.00 4.32
Nuvalent Stock (NUVL) 0.0 $864.999800 7.00 123.57
Advantage Solutions Inc Com New Cl A Stock (ADV) 0.0 $865.000000 20.00 43.25
Paypal Hldgs Stock (PYPL) 0.0 $864.000000 20.00 43.20
KBR Stock (KBR) 0.0 $863.000000 25.00 34.52
Orthopediatrics Corp Stock (KIDS) 0.0 $860.998500 45.00 19.13
Mannkind Corp Stock (MNKD) 0.0 $861.004800 202.00 4.26
Century Communities Stock (CCS) 0.0 $860.000400 12.00 71.67
Skillsoft Corp Cl A Stock (SKIL) 0.0 $849.995600 164.00 5.18
Star Bulk Carriers Corp. Shs Par Stock (SBLK) 0.0 $849.000400 34.00 24.97
Rallybio Corp Stock (RLYB) 0.0 $848.000000 53.00 16.00
Zscaler Stock (ZS) 0.0 $847.000200 6.00 141.17
Dxp Enterprises Stock (DXPE) 0.0 $844.000000 5.00 168.80
Honest Stock (HNST) 0.0 $842.007000 230.00 3.66
Ovid Therapeutics Stock (OVID) 0.0 $838.999200 312.00 2.69
Enphase Energy Stock (ENPH) 0.0 $837.000100 17.00 49.24
Viant Technology Inc Com Cl A Stock (DSP) 0.0 $836.002200 66.00 12.67
Gabelli Growth Innovators Etf Etf (GGRW) 0.0 $836.000000 22.00 38.00
Global Business Travel Group Com Cl A Stock (GBTG) 0.0 $836.003700 89.00 9.39
Quad / Graphics Inc Com Cl A Stock (QUAD) 0.0 $834.995700 99.00 8.43
Bloomin Brands Stock (BLMN) 0.0 $832.003900 91.00 9.14
Concentrix Corp Stock (CNXC) 0.0 $828.999800 37.00 22.41
O-i Glass Stock (OI) 0.0 $827.999400 86.00 9.63
Dentsply Sirona Stock (XRAY) 0.0 $828.001200 78.00 10.62
Sweetgreen Inc Com Cl A Stock (SG) 0.0 $827.999000 94.00 8.81
Caredx Stock (CDNA) 0.0 $826.998800 29.00 28.52
Stepstone Group Inc Com Cl A Stock (STEP) 0.0 $827.000000 20.00 41.35
Carters Stock (CRI) 0.0 $823.000000 20.00 41.15
Paysafe Stock (PSFE) 0.0 $821.997000 110.00 7.47
Alamo Group Stock (ALG) 0.0 $822.000000 5.00 164.40
Clearpoint Neuro Stock (CLPT) 0.0 $820.998800 46.00 17.85
Calix Stock (CALX) 0.0 $821.000400 22.00 37.32
Select Water Solutions Inc Cl A Stock (WTTR) 0.0 $818.999600 41.00 19.98
Aurora Innovation Inc Class A Stock (AUR) 0.0 $818.004000 120.00 6.82
Ready Capital Corp Reit (RC) 0.0 $817.016500 467.00 1.75
Ginkgo Bioworks Holdings Inc Cl A Stock (DNA) 0.0 $812.997200 82.00 9.91
I-80 Gold Corp Stock (IAUX) 0.0 $808.999000 562.00 1.44
Precigen Stock (PGEN) 0.0 $809.002400 142.00 5.70
Loar Holdings Stock (LOAR) 0.0 $806.000000 10.00 80.60
Palladyne Ai Corp Stock (PDYN) 0.0 $802.995600 132.00 6.08
Appfolio Inc Com Cl A Stock (APPF) 0.0 $802.000000 5.00 160.40
Aspen Aerogels Stock (ASPN) 0.0 $799.003800 126.00 6.34
Central Garden & Pet Stock (CENT) 0.0 $797.999400 18.00 44.33
Coreweave Inc Com Cl A Stock (CRWV) 0.0 $796.000000 8.00 99.50
Lovesac Stock (LOVE) 0.0 $784.002300 47.00 16.68
Red Rock Resorts Inc Cl A Stock (RRR) 0.0 $780.999600 12.00 65.08
Viking Therapeutics Stock (VKTX) 0.0 $780.000000 20.00 39.00
Northern Oil & Gas Stock (NOG) 0.0 $779.998500 43.00 18.14
Verrica Pharmaceuticals Stock (VRCA) 0.0 $776.998700 127.00 6.12
Pennant Group Stock (PNTG) 0.0 $776.000400 21.00 36.95
Anavex Life Sciences Corp Stock (AVXL) 0.0 $773.991400 299.00 2.59
Xerox Holdings Corp Stock (XRX) 0.0 $770.004600 246.00 3.13
Ollies Bargain Outlet Hldgs Stock (OLLI) 0.0 $769.000000 10.00 76.90
Solid Biosciences Stock (SLDB) 0.0 $768.999000 77.00 9.99
Esperion Therapeutics Stock (ESPR) 0.0 $768.001500 243.00 3.16
Bkv Corp Stock (BKV) 0.0 $765.998800 28.00 27.36
Barnes & Noble Ed Stock (BNED) 0.0 $766.001400 61.00 12.56
Palvella Therapeutics Stock (PVLA) 0.0 $764.000000 5.00 152.80
Super Micro Computer Stock (SMCI) 0.0 $763.001200 26.00 29.35
Picard Medical Stock (PMI) 0.0 $761.067200 4.7k 0.16
Acm Resh Inc Com Cl A Stock (ACMR) 0.0 $760.999800 6.00 126.83
Outset Med Stock (OM) 0.0 $760.003200 176.00 4.32
Ah Rlty Tr Reit (AHRT) 0.0 $757.998700 107.00 7.08
Nrc Health Stock (NRC) 0.0 $754.999000 35.00 21.57
Ibio Inc Con Stock (IBIO) 0.0 $753.991400 431.00 1.75
Byline Bancorp Stock (BY) 0.0 $753.000000 20.00 37.65
Kindercare Learning Companies Stock (KLC) 0.0 $752.002200 177.00 4.25
Nurix Therapeutics Stock (NRIX) 0.0 $752.001100 31.00 24.26
Eplus Stock (PLUS) 0.0 $748.999800 9.00 83.22
Baxter Intl Stock (BAX) 0.0 $746.000500 35.00 21.31
Gct Semiconductor Hldg Stock 0.0 $743.000000 250.00 2.97
Pcb Bancorp Stock (PCB) 0.0 $737.999600 26.00 28.38
Zenas Biopharma Stock (ZBIO) 0.0 $735.999700 29.00 25.38
Getty Rlty Corp Reit (GTY) 0.0 $733.999200 22.00 33.36
Sila Realty Trust Inc Class A Reit 0.0 $729.000000 24.00 30.38
Quince Therapeutics Stock 0.0 $728.000000 40.00 18.20
Trio Tech Intl Stock (TRT) 0.0 $726.998000 59.00 12.32
Five9 Stock (FIVN) 0.0 $724.999000 34.00 21.32
Summit Hotel Pptys Reit (INN) 0.0 $721.999100 103.00 7.01
Century Therapeutics Stock (IPSC) 0.0 $720.006000 294.00 2.45
Crescent Biopharma Stock (CBIO) 0.0 $720.000000 40.00 18.00
Rmr Group Inc Cl A Stock (RMR) 0.0 $719.001500 35.00 20.54
Cargurus Inc Com Cl A Stock (CARG) 0.0 $715.999200 21.00 34.10
Aebi Schmidt Hldg Stock (AEBI) 0.0 $715.002300 57.00 12.54
Hovnanian Enterprises Inc Cl A Stock (HOV) 0.0 $712.000000 5.00 142.40
National Bk Hldgs Corp Cl A Stock (NBHC) 0.0 $711.000000 16.00 44.44
Topbuild Cor Stock 0.0 $709.000000 2.00 354.50
Kailera Therapeutics Stock 0.0 $704.998400 32.00 22.03
Ranger Energy Svcs Inc Com Cl A Stock (RNGR) 0.0 $704.000000 44.00 16.00
Univest Financial Corporation Stock (UVSP) 0.0 $700.000000 16.00 43.75
Arko Corp Stock (ARKO) 0.0 $699.001500 87.00 8.03
Stitch Fix Inc Com Cl A Stock (SFIX) 0.0 $699.006000 170.00 4.11
Mid-amer Apt Cmntys Reit (MAA) 0.0 $695.000000 5.00 139.00
Universal Display Corp Stock (OLED) 0.0 $693.000000 8.00 86.62
Johnson Outdoors Inc Cl A Stock (JOUT) 0.0 $691.000500 15.00 46.07
Omega Flex Stock (OFLX) 0.0 $691.000200 22.00 31.41
Factset Resh Sys Stock (FDS) 0.0 $690.000000 3.00 230.00
Dxc Technology Stock (DXC) 0.0 $690.003600 78.00 8.85
Uniti Group Reit (UNIT) 0.0 $688.002000 60.00 11.47
Vtex Shs Cl A Stock (VTEX) 0.0 $684.000000 171.00 4.00
Tss Inc Del Stock (TSSI) 0.0 $677.000500 55.00 12.31
G Iii Apparel Group Stock (GIII) 0.0 $674.000000 20.00 33.70
Atrium Therapeutics Stock (RNA) 0.0 $673.000000 50.00 13.46
Infinity Nat Res Inc Com Cl A Stock (INR) 0.0 $672.999300 53.00 12.70
Praxis Precision Medicines Stock (PRAX) 0.0 $670.000000 2.00 335.00
Septerna Stock (SEPN) 0.0 $670.000000 20.00 33.50
Biomea Fusion Stock (BMEA) 0.0 $667.016800 454.00 1.47
Everquote Inc Com Cl A Stock (EVER) 0.0 $665.999600 28.00 23.79
Occidental Pete Corp Wt Exp 080327 Stock (OXY.WS) 0.0 $666.000000 25.00 26.64
York Space Systems Stock (YSS) 0.0 $664.999200 27.00 24.63
Ani Pharmaceuticals Stock (ANIP) 0.0 $662.000000 8.00 82.75
Sionna Therapeutics Stock (SION) 0.0 $660.000000 15.00 44.00
RPC Stock (RES) 0.0 $659.004700 113.00 5.83
Talos Energy Stock (TALO) 0.0 $658.002000 51.00 12.90
8X8 Stock (EGHT) 0.0 $658.003500 385.00 1.71
Tecnoglass Stock 0.0 $654.999800 14.00 46.79
Kelly Svcs Inc Cl A Stock (KELYA) 0.0 $650.999000 53.00 12.28
Rezolute Stock (RZLT) 0.0 $650.000000 125.00 5.20
Claros Mtg Tr Reit (CMTG) 0.0 $648.986400 276.00 2.35
Transcat Stock (TRNS) 0.0 $649.000100 7.00 92.71
Invesco S&p 500 Momentum Etf Etf (SPMO) 0.0 $646.000000 4.00 161.50
Jade Biosciences Stock (JBIO) 0.0 $644.000100 29.00 22.21
Vaxcyte Stock (PCVX) 0.0 $638.999900 11.00 58.09
Centuri Holdings Stock (CTRI) 0.0 $635.000100 21.00 30.24
Avantor Stock (AVTR) 0.0 $633.996800 64.00 9.91
Strive Inc Cl A Stock (ASST) 0.0 $633.000400 58.00 10.91
Remitly Global Stock (RELY) 0.0 $627.001200 28.00 22.39
Atlanta Braves Hldgs Inc Com Ser C Stock (BATRK) 0.0 $623.000400 12.00 51.92
Alico Stock (ALCO) 0.0 $621.000000 15.00 41.40
Horace Mann Educators Corp Stock (HMN) 0.0 $620.000400 12.00 51.67
First Financial Corporation Stock (THFF) 0.0 $620.000000 8.00 77.50
Replimune Group Stock (REPL) 0.0 $619.998400 56.00 11.07
Bluelinx Hldgs Stock (BXC) 0.0 $619.000000 10.00 61.90
Boyd Gaming Corp Stock (BYD) 0.0 $617.999900 7.00 88.29
Eve Hldg Stock (EVEX) 0.0 $616.992600 246.00 2.51
Datacentrex Stock (DTCX) 0.0 $615.983800 346.00 1.78
Flywire Corporation Com Vtg Stock (FLYW) 0.0 $614.999000 35.00 17.57
Miller Inds Inc Tenn Stock (MLR) 0.0 $614.000400 12.00 51.17
Velo3d Stock (VELO) 0.0 $614.001500 35.00 17.54
Prairie Oper Stock (PROP) 0.0 $610.005500 845.00 0.72
Inogen Stock (INGN) 0.0 $605.999200 94.00 6.45
Crinetics Pharmaceuticals Stock (CRNX) 0.0 $599.000000 16.00 37.44
Sunbelt Rentals Holdings Stock (SUNB) 0.0 $598.000000 8.00 74.75
Authid Stock (AUID) 0.0 $594.975600 556.00 1.07
Celldex Therapeutics Stock (CLDX) 0.0 $595.000000 16.00 37.19
Badger Meter Stock (BMI) 0.0 $594.000000 4.00 148.50
Netstreit Corp Reit (NTST) 0.0 $592.001200 28.00 21.14
Fiserv Stock (FISV) 0.0 $588.999600 12.00 49.08
Euronet Worldwide Stock (EEFT) 0.0 $586.000000 8.00 73.25
Business First Bancshares Stock (BFST) 0.0 $583.999200 19.00 30.74
Avepoint Inc Com Cl A Stock (AVPT) 0.0 $572.000700 51.00 11.22
Ftc Solar Stock (FTCI) 0.0 $569.004800 112.00 5.08
Solid Power Inc Class A Stock (SLDP) 0.0 $566.991000 219.00 2.59
Conduent Stock (CNDT) 0.0 $564.981300 387.00 1.46
Core Natural Resources Stock (CNR) 0.0 $560.000000 7.00 80.00
Prog Holdings Stock (PRG) 0.0 $558.999600 12.00 46.58
Vici Pptys Reit (VICI) 0.0 $557.999400 21.00 26.57
Proficient Auto Logistics Stock (PAL) 0.0 $558.001800 82.00 6.80
Teads Hldg Stock (TEAD) 0.0 $557.972500 727.00 0.77
Commerce.com Inc Com Ser 1 Stock (CMRC) 0.0 $555.991200 188.00 2.96
Jeld-wen Hldg Stock (JELD) 0.0 $555.000000 370.00 1.50
Avalo Therapeutics Stock (AVTX) 0.0 $554.001000 30.00 18.47
Red River Bancshares Stock (RRBI) 0.0 $547.999800 6.00 91.33
Repligen Corp Stock (RGEN) 0.0 $546.000000 4.00 136.50
Trueblue Stock (TBI) 0.0 $544.003200 78.00 6.97
Tyra Biosciences Stock (TYRA) 0.0 $543.000400 17.00 31.94
Camden Natl Corp Stock (CAC) 0.0 $542.000000 10.00 54.20
Getty Images Holdings Inc Cl A Stock (GETY) 0.0 $540.017200 628.00 0.86
Innventure Stock (INV) 0.0 $536.996000 106.00 5.07
Tactile Sys Technology Stock (TCMD) 0.0 $536.000400 18.00 29.78
Array Technologies Stock (ARRY) 0.0 $534.002400 72.00 7.42
Western Un Stock (WU) 0.0 $531.003300 69.00 7.70
Zoominfo Technologies Stock (GTM) 0.0 $530.004200 181.00 2.93
Agree Rlty Corp Reit (ADC) 0.0 $530.000100 7.00 75.71
Ampco-pittsburg Corp Stock (AP) 0.0 $527.997700 61.00 8.66
Dolby Laboratories Inc Com Cl A Stock (DLB) 0.0 $526.000000 10.00 52.60
Hci Group Stock (HCI) 0.0 $525.999900 3.00 175.33
Patterson-uti Energy Stock (PTEN) 0.0 $522.997800 57.00 9.18
Graftech Intl Ltd Sr Nt Stock (EAF) 0.0 $520.000800 88.00 5.91
Lightbridge Corp Stock (LTBR) 0.0 $518.999400 59.00 8.80
J & J Snack Foods Corp Stock (JJSF) 0.0 $514.000200 7.00 73.43
Mangoceuticals Stock (MGRX) 0.0 $509.937100 1.3k 0.38
Cytek Biosciences Stock (CTKB) 0.0 $509.001500 115.00 4.43
Oceanfirst Finl Corp Stock (OCFC) 0.0 $508.001000 26.00 19.54
Pilgrims Pride Corp Stock (PPC) 0.0 $505.999800 18.00 28.11
Aveanna Healthcare Hldgs Stock (AVAH) 0.0 $506.001700 59.00 8.58
Polaryx Therapeutics Stock (PLYX) 0.0 $503.004600 189.00 2.66
Ocular Therapeutix Stock (OCUL) 0.0 $500.998500 51.00 9.82
Cs Disco Stock (LAW) 0.0 $498.999600 132.00 3.78
Cvr Energy Stock (CVI) 0.0 $496.000800 18.00 27.56
Playtika Hldg Corp Stock (PLTK) 0.0 $494.999400 133.00 3.72
Finance Of America Compan Cl A Stock (FOA) 0.0 $495.000000 18.00 27.50
Cardiff Oncology Stock (CRDF) 0.0 $493.003200 379.00 1.30
Suncoke Energy Stock (SXC) 0.0 $491.001200 61.00 8.05
Pelagos Ins Cap Stock 0.0 $487.000000 20.00 24.35
Gbank Finl Hldgs Stock (GBFH) 0.0 $485.000000 16.00 30.31
Dream Finders Homes Inc Com Cl A Stock (DFH) 0.0 $483.000000 28.00 17.25
Uranium Energy Corp Stock (UEC) 0.0 $480.001500 45.00 10.67
Dht Holdings Stock (DHT) 0.0 $478.998800 29.00 16.52
Cormedix Stock (CRMD) 0.0 $479.002500 61.00 7.85
Humacyte Stock (HUMA) 0.0 $475.983000 610.00 0.78
Traeger Stock (COOK) 0.0 $472.999800 6.00 78.83
Fox Factory Hldg Corp Stock (FOXF) 0.0 $458.001000 27.00 16.96
Southern Mo Bancorp Stock (SMBC) 0.0 $457.000200 6.00 76.17
Marzetti Company Stock (MZTI) 0.0 $457.000000 4.00 114.25
United Nat Foods Stock (UNFI) 0.0 $457.000000 10.00 45.70
1 800 Flowers Com Inc Cl A Stock (FLWS) 0.0 $448.997400 129.00 3.48
Sierra Bancorp Stock (BSRR) 0.0 $448.000300 11.00 40.73
Ames Natl Corp Stock (ATLO) 0.0 $444.000000 15.00 29.60
Postal Realty Trust Inc Cl A Reit (PSTL) 0.0 $444.000600 18.00 24.67
Gladstone Commercial Corp Reit (GOOD) 0.0 $443.001600 36.00 12.31
Brc Inc Com Cl A Stock (BRCC) 0.0 $434.010000 391.00 1.11
Techtarget Stock (TTGT) 0.0 $432.000000 120.00 3.60
Compass Diversified Sh Ben Int Stock (CODI) 0.0 $426.000000 40.00 10.65
Red Cat Hldgs Stock (RCAT) 0.0 $426.000000 40.00 10.65
Mediwound Stock (MDWD) 0.0 $426.001300 29.00 14.69
T-rex 2x Long Mstr Daily Target Etf Etf (MSTU) 0.0 $415.001600 256.00 1.62
Mbia Stock (MBI) 0.0 $410.999400 63.00 6.52
Arrow Finl Corp Stock (AROW) 0.0 $410.000000 10.00 41.00
FRP HLDGS Stock (FRPH) 0.0 $400.000000 16.00 25.00
Vanda Pharmaceuticals Stock (VNDA) 0.0 $398.001500 65.00 6.12
Northfield Bancorp Inc Del Stock (NFBK) 0.0 $397.998900 27.00 14.74
Audioeye Stock (AEYE) 0.0 $394.998400 68.00 5.81
Cf Bankshares Stock (CFBK) 0.0 $393.000000 12.00 32.75
Alta Equipment Group Stock (ALTG) 0.0 $388.002000 60.00 6.47
Fervo Energy Co Cl A Stock 0.0 $380.000400 13.00 29.23
Alpha & Omega Semiconductor Lt Stock (AOSL) 0.0 $379.000000 8.00 47.38
Heron Therapeutics Stock (HRTX) 0.0 $378.998400 888.00 0.43
Paycom Software Stock (PAYC) 0.0 $377.000100 3.00 125.67
Cadiz Stock (CDZI) 0.0 $372.002200 89.00 4.18
Skyx Platforms Corp Stock (SKYX) 0.0 $367.998300 333.00 1.11
Wellgistics Health Stock 0.0 $366.000600 118.00 3.10
Hubspot Stock (HUBS) 0.0 $365.000000 2.00 182.50
Iheartmedia Inc Com Cl A Stock (IHRT) 0.0 $359.998800 84.00 4.29
Airsculpt Technologies Stock (AIRS) 0.0 $360.000000 80.00 4.50
Eagle Bancorp Mont Stock (EBMT) 0.0 $358.999500 15.00 23.93
Standex Intl Corp Stock (SXI) 0.0 $358.000000 1.00 358.00
Resources Connection Stock (RGP) 0.0 $352.999000 83.00 4.25
Unicycive Therapeutics Stock (UNCY) 0.0 $351.997500 75.00 4.69
Selectquote Stock (SLQT) 0.0 $348.008400 414.00 0.84
Brookfield Infrastructure Corp Com Sub Vtg A Stock (BIPC) 0.0 $347.000400 9.00 38.56
Starfighters Space Stock (FJET) 0.0 $346.001500 65.00 5.32
Nano X Imaging Ltd Ord Stock (NNOX) 0.0 $346.007800 298.00 1.16
Webtoon Entmt Stock (WBTN) 0.0 $342.999000 30.00 11.43
Village Super Mkt Inc Cl A Stock (VLGEA) 0.0 $337.000000 8.00 42.12
Quantumscape Corp Com Cl A Stock (QS) 0.0 $333.000800 44.00 7.57
Insteel Inds Stock (IIIN) 0.0 $331.999800 11.00 30.18
Enterprise Finl Svcs Corp Stock (EFSC) 0.0 $329.000000 5.00 65.80
RH Stock (RH) 0.0 $329.000000 2.00 164.50
Kkr Real Estate Fin Tr Reit (KREF) 0.0 $327.998400 48.00 6.83
Maze Therapeutics Stock (MAZE) 0.0 $328.000200 11.00 29.82
Aardvark Therapeutics Stock (AARD) 0.0 $323.002400 56.00 5.77
Barrett Business Svcs Stock (BBSI) 0.0 $320.000400 9.00 35.56
Expensify Inc Com Cl A Stock (EXFY) 0.0 $319.998300 179.00 1.79
Healthcare Svcs Group Stock (HCSG) 0.0 $319.000500 13.00 24.54
Epam Sys Stock (EPAM) 0.0 $317.000000 4.00 79.25
Onespan Stock (OSPN) 0.0 $315.999200 22.00 14.36
Marcus & Millichap Stock (MMI) 0.0 $312.000000 10.00 31.20
Aureus Greenway Hldgs Stock (PUSA) 0.0 $311.001600 78.00 3.99
Carlsmed Stock (CARL) 0.0 $311.001000 30.00 10.37
Civista Bancshares Inc Com No Par Stock (CIVB) 0.0 $309.999800 11.00 28.18
Braemar Hotels & Resorts Reit (BHR) 0.0 $307.004000 142.00 2.16
Ttec Hldgs Stock (TTEC) 0.0 $305.003900 157.00 1.94
Fg Merger Ii Corp Stock (FGMC) 0.0 $303.000000 30.00 10.10
Abeona Therapeutics Stock (ABEO) 0.0 $297.000000 48.00 6.19
Aclaris Therapeutics Stock (ACRS) 0.0 $295.999200 56.00 5.29
E L F Beauty Stock (ELF) 0.0 $296.000000 4.00 74.00
Franklin Covey Stock (FC) 0.0 $294.000000 12.00 24.50
Borr Drilling Stock (BORR) 0.0 $293.002800 71.00 4.13
Five Star Bancorp Stock (FSBC) 0.0 $292.000200 6.00 48.67
Abacus Global Mgmt Inc Cl A Stock (ABX) 0.0 $288.999900 27.00 10.70
Acco Brands Corp Stock (ACCO) 0.0 $286.998600 69.00 4.16
Hagerty Inc Cl A Stock (HGTY) 0.0 $286.000800 24.00 11.92
Avita Medical Stock (RCEL) 0.0 $284.997600 69.00 4.13
Frontier Group Hldgs Stock (ULCC) 0.0 $285.001200 36.00 7.92
Prestige Consmr Healthcare Stock (PBH) 0.0 $283.999800 6.00 47.33
Futurefuel Corp Stock (FF) 0.0 $279.998200 62.00 4.52
Primis Financial Corp Stock (FRST) 0.0 $277.999300 17.00 16.35
Beam Therapeutics Stock (BEAM) 0.0 $275.000000 8.00 34.38
Homebancorp Stock (HBCP) 0.0 $274.000000 4.00 68.50
Hamilton Insurance Group Ltd. Cl B Stock (HG) 0.0 $272.000000 8.00 34.00
Alector Stock (ALEC) 0.0 $269.005000 134.00 2.01
Evolution Pete Corp Stock (EPM) 0.0 $268.997700 73.00 3.68
Orasure Technologies Stock (OSUR) 0.0 $268.002000 60.00 4.47
Digitalbridge Group Inc Cl A Stock (DBRG) 0.0 $267.999900 17.00 15.76
Stewart Information Svcs Corp Stock (STC) 0.0 $264.000000 4.00 66.00
Anika Therapeutics Stock (ANIK) 0.0 $262.999800 18.00 14.61
Maxcyte Stock (MXCT) 0.0 $260.993200 212.00 1.23
Repositrak Stock (TRAK) 0.0 $261.000000 29.00 9.00
Gildan Activewear Stock (GIL) 0.0 $258.000000 5.00 51.60
Xperi Stock (XPER) 0.0 $254.999800 31.00 8.23
Information Svcs Group Stock (III) 0.0 $254.999800 62.00 4.11
Array Digital Infrastructure I Stock (AD) 0.0 $253.999900 7.00 36.29
Iovance Biotherapeutics Stock (IOVA) 0.0 $253.997900 61.00 4.16
Soundthinking Stock (SSTI) 0.0 $252.999600 28.00 9.04
Neurogene Stock (NGNE) 0.0 $252.000000 8.00 31.50
Lucid Diagnostics Stock (LUCD) 0.0 $251.003500 235.00 1.07
Vestis Corporation Stock (VSTS) 0.0 $246.999800 17.00 14.53
Codexis Stock (CDXS) 0.0 $244.004400 108.00 2.26
Apartment Invt & Mgmt Co Cl A Reit (AIV) 0.0 $243.999200 82.00 2.98
Insight Enterprises Stock (NSIT) 0.0 $244.000000 2.00 122.00
Workiva Inc Com Cl A Stock (WK) 0.0 $243.000000 5.00 48.60
Fmc Corp Stock (FMC) 0.0 $241.999800 21.00 11.52
United Parks & Resorts Stock (PRKS) 0.0 $239.000000 5.00 47.80
Parke Bancorp Stock (PKBK) 0.0 $232.000300 7.00 33.14
Eledon Pharmaceuticals Stock (ELDN) 0.0 $231.999800 59.00 3.93
Stock Yds Bancorp Stock (SYBT) 0.0 $228.999900 3.00 76.33
Marketaxess Hldgs Stock (MKTX) 0.0 $227.000000 2.00 113.50
Txnm Energy Stock (TXNM) 0.0 $227.000000 4.00 56.75
Nexxen Intl Stock (NEXN) 0.0 $226.000000 25.00 9.04
Global Wtr Res Stock (GWRS) 0.0 $223.999800 31.00 7.23
Silvaco Group Stock (SVCO) 0.0 $221.000000 16.00 13.81
Bigbear Ai Hldgs Stock (BBAI) 0.0 $220.002000 60.00 3.67
Ballys Corporation Stock (BALY) 0.0 $219.000000 16.00 13.69
Advanced Flower Cap Reit (AFCG) 0.0 $217.000000 70.00 3.10
Pool Corp Stock (POOL) 0.0 $215.000000 1.00 215.00
Cto Rlty Growth Reit (CTO) 0.0 $215.000000 10.00 21.50
United States Oil Fund Etf (USO) 0.0 $213.000000 2.00 106.50
Pegasystems Stock (PEGA) 0.0 $210.000000 7.00 30.00
Investar Holding Corp Stock (ISTR) 0.0 $210.000000 7.00 30.00
Aecom Stock (ACM) 0.0 $209.000100 3.00 69.67
Westrock Coffee Stock (WEST) 0.0 $203.000000 25.00 8.12
Amdocs Stock (DOX) 0.0 $202.000000 4.00 50.50
Mccormick & Co Inc Com Vtg Stock (MKC.V) 0.0 $202.000000 4.00 50.50
Epsilon Energy Stock (EPSN) 0.0 $199.999800 37.00 5.41
Nbt Bancorp Stock (NBTB) 0.0 $197.000000 4.00 49.25
Ridgepost Cap Inc Cl A Stock (RPC) 0.0 $197.000000 25.00 7.88
First Cap Stock (FCAP) 0.0 $194.000100 3.00 64.67
American Vanguard Corp Stock (AVD) 0.0 $192.999900 69.00 2.80
Medifast Stock (MED) 0.0 $190.999800 18.00 10.61
Option Care Health Stock (OPCH) 0.0 $189.000000 9.00 21.00
Lakeland Finl Corp Stock (LKFN) 0.0 $185.000100 3.00 61.67
Torrid Hldgs Stock (CURV) 0.0 $181.002000 97.00 1.87
Timberland Bancorp Stock (TSBK) 0.0 $179.000000 4.00 44.75
Seven Hills Realty Trust Reit (SEVN) 0.0 $177.000600 21.00 8.43
Npk International Stock (NPKI) 0.0 $175.000100 11.00 15.91
Douglas Elliman Stock (DOUG) 0.0 $172.999400 98.00 1.77
Gentherm Stock (THRM) 0.0 $171.000000 5.00 34.20
Turning Pt Brands Stock (TPB) 0.0 $170.000000 2.00 85.00
Liberty Broadband Corp Com Ser C Stock (LBRDK) 0.0 $166.000000 5.00 33.20
Accuray Inc Del Stock (ARAY) 0.0 $164.989800 639.00 0.26
Trustco Bk Corp N Y Stock (TRST) 0.0 $165.000000 3.00 55.00
Better Home & Finance Holding Com New Cl A Stock (BETR) 0.0 $165.000000 6.00 27.50
Lifevantage Corp Stock (LFVN) 0.0 $162.000800 26.00 6.23
Sunrise Rlty Tr Stock (SUNS) 0.0 $158.000000 20.00 7.90
Alti Global Inc Cl A Stock (ALTI) 0.0 $155.002100 43.00 3.60
Excelerate Energy Inc Cl A Stock (EE) 0.0 $152.000000 4.00 38.00
Chiron Real Estate Reit (XRN) 0.0 $150.000000 4.00 37.50
Hain Celestial Group Stock (HAIN) 0.0 $145.990000 260.00 0.56
Us Goldmining Stock (USGO) 0.0 $145.999800 18.00 8.11
Doximity Inc Cl A Stock (DOCS) 0.0 $145.000100 7.00 20.71
Stereotaxis Stock (STXS) 0.0 $144.001200 84.00 1.71
Opal Fuels Inc Class A Stock (OPAL) 0.0 $143.000000 65.00 2.20
Meridian Corp Stock (MRBK) 0.0 $140.000000 7.00 20.00
Kaltura Stock (KLTR) 0.0 $140.000400 108.00 1.30
Ooma Stock (OOMA) 0.0 $134.999900 7.00 19.29
Seaport Entmt Group Stock (SEG) 0.0 $133.000000 5.00 26.60
Arrive Ai Stock (ARAI) 0.0 $129.990400 304.00 0.43
Entravision Communications Cp Cl A Stock (EVC) 0.0 $130.000000 10.00 13.00
Inmune Bio Stock (INMB) 0.0 $128.999100 79.00 1.63
Nerdy Inc Cl A Stock (NRDY) 0.0 $128.002000 140.00 0.91
Trisalus Life Sciences Stock (TLSI) 0.0 $126.999600 28.00 4.54
Meridian Holdings Stock (MRDN) 0.0 $125.000100 9.00 13.89
Vuzix Corp Stock (VUZI) 0.0 $125.001000 43.00 2.91
Brt Apartments Corp Reit (BRT) 0.0 $123.000000 8.00 15.38
Seacor Marine Hldgs Stock (SMHI) 0.0 $122.000000 16.00 7.62
Myomo Stock (MYO) 0.0 $120.999600 116.00 1.04
Bark Stock (BARK) 0.0 $120.000000 12.00 10.00
Waldencast Plc Class A Ord Stock (WALD) 0.0 $118.000400 67.00 1.76
Plumas Bancorp Stock (PLBC) 0.0 $117.000000 2.00 58.50
Pulmonx Corp Stock (LUNG) 0.0 $117.000000 90.00 1.30
Ehealth Stock (EHTH) 0.0 $114.999500 77.00 1.49
Rithm Ppty Tr Reit (RPT) 0.0 $115.000000 8.00 14.38
Orange Cnty Bancorp Stock (OBT) 0.0 $110.000100 3.00 36.67
Docgo Stock (DCGO) 0.0 $109.993200 213.00 0.52
National Bankshares Inc Va Stock (NKSH) 0.0 $108.999900 3.00 36.33
Standard Biotools Stock (LAB) 0.0 $108.993500 133.00 0.82
Shenandoah Telecommunications Stock (SHEN) 0.0 $106.000300 7.00 15.14
Ziff Davis Stock (ZD) 0.0 $105.000000 2.00 52.50
Fidelity D & D Bancorp Stock (FDBC) 0.0 $103.000000 2.00 51.50
Playstudios Inc Class A Stock (MYPS) 0.0 $95.998200 193.00 0.50
Ladder Cap Corp Cl A Reit (LADR) 0.0 $90.000000 9.00 10.00
Kyndryl Hldgs Stock (KD) 0.0 $90.000000 8.00 11.25
Marketwise Inc Com New Cl A Stock (MKTW) 0.0 $89.000000 5.00 17.80
Tennant Stock (TNC) 0.0 $88.000000 1.00 88.00
Fvcbankcorp Stock (FVCB) 0.0 $88.000000 5.00 17.60
Biote Corp Class A Stock (BTMD) 0.0 $85.000500 45.00 1.89
Alpha Teknova Stock (TKNO) 0.0 $80.000200 14.00 5.71
Stellar Bancorp Stock 0.0 $79.000000 2.00 39.50
Sight Sciences Stock (SGHT) 0.0 $76.000400 14.00 5.43
Princeton Bancorp Stock (BPRN) 0.0 $76.000000 2.00 38.00
Chemung Finl Corp Stock (CHMG) 0.0 $75.000000 1.00 75.00
Agios Pharmaceuticals Stock (AGIO) 0.0 $74.000000 2.00 37.00
One Liberty Pptys Reit (OLP) 0.0 $72.999900 3.00 24.33
Disc Medicine Stock (IRON) 0.0 $73.000000 1.00 73.00
Falcons Beyond Global Inc Com Cl A Stock (FBYD) 0.0 $72.000000 4.00 18.00
Versant Media Group Inc Com Cl A Stock (VSNT) 0.0 $72.000000 2.00 36.00
Franklin Str Pptys Corp Reit (FSP) 0.0 $71.001000 138.00 0.51
Silvercrest Asset Mgmt Group Cl A Stock (SAMG) 0.0 $71.000300 7.00 10.14
South Bow Corp Stock (SOBO) 0.0 $70.000000 2.00 35.00
Patriot Natl Bancorp Stock (PNBK) 0.0 $67.996700 71.00 0.96
Defiance Daily Target 2x Long Mstr Etf Etf (MSTX) 0.0 $66.999600 9.00 7.44
Bv Finl Stock (BVFL) 0.0 $63.999900 3.00 21.33
Circle8 Group Stock 0.0 $60.001500 65.00 0.92
Leggett & Platt Stock (LEG) 0.0 $59.000000 5.00 11.80
Clipper Rlty Reit (CLPR) 0.0 $57.000300 21.00 2.71
Definitive Healthcare Corp Class A Stock (DH) 0.0 $57.000900 69.00 0.83
Rci Hospitality Hldgs Stock (RICK) 0.0 $55.000000 2.00 27.50
Hf Foods Group Stock (HFFG) 0.0 $55.001700 39.00 1.41
Northeast Cmnty Bancorp Stock (NECB) 0.0 $55.000000 2.00 27.50
Invesco Mortgage Capital Reit (IVR) 0.0 $54.999700 7.00 7.86
Fennec Pharmaceuticals Stock (FENC) 0.0 $54.000000 5.00 10.80
Helix Energy Solutions Grp Stock (HLX) 0.0 $52.000200 6.00 8.67
Octave Specialty Group Stock (OSG) 0.0 $50.000000 8.00 6.25
Avanos Med Stock (AVNS) 0.0 $50.000000 2.00 25.00
Aura Biosciences Stock (AURA) 0.0 $50.000300 7.00 7.14
Two Harbors Inventment Corpor Reit (TWO) 0.0 $50.000000 4.00 12.50
Innovex International Stock (INVX) 0.0 $50.000000 2.00 25.00
Virco Mfg Stock (VIRC) 0.0 $49.000000 8.00 6.12
Union Bankshares Stock (UNB) 0.0 $49.000000 2.00 24.50
National Cinemedia Stock (NCMI) 0.0 $48.999600 13.00 3.77
Citizens Cmnty Bancorp Inc Md Stock (CZWI) 0.0 $47.000000 2.00 23.50
Travelzoo Stock (TZOO) 0.0 $47.000000 4.00 11.75
Actuate Therapeutics Stock (ACTU) 0.0 $45.999000 30.00 1.53
Airship Ai Hldgs Stock (AISP) 0.0 $44.999600 19.00 2.37
Peoples Bancorp N C Stock (PEBK) 0.0 $43.000000 1.00 43.00
Bcb Bancorp Stock (BCBP) 0.0 $43.000000 4.00 10.75
Omnicell Stock (OMCL) 0.0 $42.000000 1.00 42.00
Eagle Finl Svcs Stock (EFSI) 0.0 $41.000000 1.00 41.00
Regional Mgmt Corp Stock (RM) 0.0 $41.000000 1.00 41.00
Whitestone Reit Reit (WSR) 0.0 $38.000000 2.00 19.00
Bioventus Inc Com Cl A Stock (BVS) 0.0 $38.000000 4.00 9.50
Saul Ctrs Reit (BFS) 0.0 $37.000000 1.00 37.00
Finward Bancorp Stock (FNWD) 0.0 $37.000000 1.00 37.00
Mission Produce Stock (AVO) 0.0 $35.000100 3.00 11.67
Liberty Broadband Corp Com Ser A Stock (LBRDA) 0.0 $33.000000 1.00 33.00
Norwood Financial Corp Stock (NWFL) 0.0 $32.000000 1.00 32.00
Alerus Finl Corp Stock (ALRS) 0.0 $31.000000 1.00 31.00
Talkspace Stock (TALK) 0.0 $31.000200 6.00 5.17
Ispire Technology Stock (ISPR) 0.0 $29.000400 26.00 1.12
Flyexclusive Inc Com Cl A Stock (FLYX) 0.0 $28.000000 14.00 2.00
Nexpoint Diversified Rel Et Tr Reit (NXDT) 0.0 $26.000000 5.00 5.20
Rgc Res Stock (RGCO) 0.0 $24.000000 1.00 24.00
Castle Biosciences Stock (CSTL) 0.0 $24.000000 1.00 24.00
Innovage Hldg Corp Stock (INNV) 0.0 $24.000000 2.00 12.00
Mammoth Energy Svcs Stock (TUSK) 0.0 $22.999900 7.00 3.29
Hamilton Beach Brands Hldg Co Com Cl A Stock (HBB) 0.0 $23.000000 1.00 23.00
Southland Hldgs Stock (SLND) 0.0 $22.001100 33.00 0.67
Liberty Cap Corp Ser C Gci Group Stock (GLIBK) 0.0 $22.000000 1.00 22.00
Fold Hldgs Inc Com Cl A Stock (FLD) 0.0 $21.998400 48.00 0.46
Pure Cycle Corp Stock (PCYO) 0.0 $21.000000 2.00 10.50
Integra Lifesciences Hldgs Cp Stock (IART) 0.0 $18.000000 1.00 18.00
Lcnb Corp Stock (LCNB) 0.0 $18.000000 1.00 18.00
Joint Corp Stock (JYNT) 0.0 $18.000000 2.00 9.00
Siebert Finl Corp Stock (SIEB) 0.0 $17.000000 10.00 1.70
Runway Growth Finance Corp Stock (RWAY) 0.0 $17.000100 3.00 5.67
CSP Stock (CSPI) 0.0 $16.000000 2.00 8.00
Mobile Infrastructure Corp Stock (BEEP) 0.0 $14.999600 11.00 1.36
Pamt Corp Stock (PAMT) 0.0 $14.000000 1.00 14.00
International Money Express Stock (IMXI) 0.0 $14.000000 1.00 14.00
Cross Ctry Healthcare Stock (CCRN) 0.0 $13.000000 1.00 13.00
Logistic Properties Of The Ame Usd Ord Stock (LPA) 0.0 $13.000000 4.00 3.25
Olaplex Hldgs Stock (OLPX) 0.0 $12.000000 6.00 2.00
Re/max Hldgs Inc Cl A Stock (RMAX) 0.0 $10.000000 1.00 10.00
Spok Hldgs Stock (SPOK) 0.0 $10.000000 1.00 10.00
Priority Technology Hldgs Stock (PRTH) 0.0 $7.000000 1.00 7.00
Dmc Global Stock (BOOM) 0.0 $6.000000 1.00 6.00
Verde Clean Fuels Inc Class A Stock (VGAS) 0.0 $6.000000 6.00 1.00
Lenz Therapeutics Stock (LENZ) 0.0 $6.000000 1.00 6.00
Neonode Inc Com Par Stock (NEON) 0.0 $5.000000 5.00 1.00
Emerald Holding Stock (EEX) 0.0 $5.000000 1.00 5.00
Tuhura Biosciences Stock (HURA) 0.0 $5.000000 2.00 2.50
Solesence Stock (SLSN) 0.0 $4.000200 6.00 0.67
Lisata Therapeutics Stock (LSTA) 0.0 $3.000000 1.00 3.00
Sable Offshore Corp Stock (SOC) 0.0 $3.000000 1.00 3.00
Sunpower Stock (SPWR) 0.0 $2.000100 3.00 0.67
Nextnrg Stock (NXXT) 0.0 $1.000000 2.00 0.50
Opendoor Technologies Inc Wt Exp 112026 K Stock (OPENW) 0.0 $1.000000 2.00 0.50
Opendoor Technologies Inc Wt Exp 112026 A Stock (OPENL) 0.0 $1.000000 2.00 0.50
Opendoor Technologies Inc Wt Exp 112026 Z Stock (OPENZ) 0.0 $0 2.00 0.00