Gamco Investors, Inc. Et Al as of June 30, 2020
Portfolio Holdings for Gamco Investors, Inc. Et Al
Gamco Investors, Inc. Et Al holds 856 positions in its portfolio as reported in the June 2020 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Sony Corporation (SONY) | 1.9 | $168M | 2.4M | 69.13 | |
Aerojet Rocketdy | 1.4 | $127M | 3.2M | 39.64 | |
GATX Corporation (GATX) | 1.3 | $118M | 1.9M | 60.98 | |
American Express Company (AXP) | 1.3 | $115M | 1.2M | 95.20 | |
Herc Hldgs (HRI) | 1.2 | $108M | 3.5M | 30.73 | |
Navistar International Corporation | 1.2 | $105M | 3.7M | 28.20 | |
Bank of New York Mellon Corporation (BK) | 1.2 | $105M | 2.7M | 38.65 | |
Crane | 1.1 | $98M | 1.7M | 59.46 | |
Rollins (ROL) | 1.1 | $97M | 2.3M | 42.39 | |
Kaman Corporation | 1.1 | $95M | 2.3M | 41.60 | |
Mueller Industries (MLI) | 1.1 | $94M | 3.6M | 26.58 | |
Ametek (AME) | 1.0 | $91M | 1.0M | 89.37 | |
Republic Services (RSG) | 1.0 | $90M | 1.1M | 82.05 | |
Honeywell International (HON) | 1.0 | $88M | 608k | 144.59 | |
Madison Square Garden Cl A (MSGS) | 1.0 | $88M | 596k | 146.89 | |
Energizer Holdings (ENR) | 0.9 | $82M | 1.7M | 47.49 | |
Griffon Corporation (GFF) | 0.9 | $81M | 4.4M | 18.52 | |
Genuine Parts Company (GPC) | 0.9 | $80M | 916k | 86.96 | |
Quidel Corporation | 0.9 | $78M | 349k | 223.74 | |
Textron (TXT) | 0.9 | $77M | 2.3M | 32.91 | |
PNM Resources (TXNM) | 0.9 | $75M | 2.0M | 38.44 | |
Gcp Applied Technologies | 0.8 | $71M | 3.8M | 18.58 | |
Cnh Industrial (CNH) | 0.8 | $71M | 10M | 7.03 | |
Watts Water Technologies (WTS) | 0.8 | $68M | 842k | 81.00 | |
Gra (GGG) | 0.8 | $67M | 1.4M | 47.99 | |
EnPro Industries (NPO) | 0.8 | $67M | 1.4M | 49.29 | |
Xylem (XYL) | 0.8 | $67M | 1.0M | 64.96 | |
Walt Disney Company (DIS) | 0.8 | $67M | 596k | 111.51 | |
State Street Corporation (STT) | 0.8 | $66M | 1.0M | 63.55 | |
DISH Network | 0.7 | $65M | 1.9M | 34.51 | |
National Fuel Gas (NFG) | 0.7 | $65M | 1.6M | 41.93 | |
Edgewell Pers Care (EPC) | 0.7 | $65M | 2.1M | 31.16 | |
Mondelez Int (MDLZ) | 0.7 | $62M | 1.2M | 51.13 | |
Ryman Hospitality Pptys (RHP) | 0.7 | $60M | 1.7M | 34.60 | |
El Paso Electric Company | 0.7 | $57M | 856k | 67.00 | |
ConAgra Foods (CAG) | 0.6 | $56M | 1.6M | 35.17 | |
Viacomcbs (PARAA) | 0.6 | $55M | 2.1M | 25.60 | |
Deere & Company (DE) | 0.6 | $55M | 347k | 157.15 | |
Astec Industries (ASTE) | 0.6 | $53M | 1.2M | 46.31 | |
JPMorgan Chase & Co. (JPM) | 0.6 | $53M | 567k | 94.06 | |
Myers Industries (MYE) | 0.6 | $51M | 3.5M | 14.55 | |
Diageo (DEO) | 0.6 | $51M | 381k | 134.39 | |
Ferro Corporation | 0.6 | $51M | 4.3M | 11.94 | |
Flowserve Corporation (FLS) | 0.6 | $50M | 1.7M | 28.52 | |
Wells Fargo & Company (WFC) | 0.6 | $49M | 1.9M | 25.60 | |
Cavco Industries (CVCO) | 0.5 | $48M | 251k | 192.85 | |
Madison Square (SPHR) | 0.5 | $48M | 643k | 75.00 | |
IDEX Corporation (IEX) | 0.5 | $48M | 305k | 158.04 | |
Mueller Water Products (MWA) | 0.5 | $48M | 5.1M | 9.43 | |
Southwest Gas Corporation (SWX) | 0.5 | $48M | 689k | 69.05 | |
Comcast Corporation (CMCSA) | 0.5 | $47M | 1.2M | 38.98 | |
Tredegar Corporation (TG) | 0.5 | $45M | 2.9M | 15.40 | |
United States Cellular Corporation (USM) | 0.5 | $45M | 1.4M | 30.87 | |
Ingles Markets, Incorporated (IMKTA) | 0.5 | $44M | 1.0M | 43.07 | |
E.W. Scripps Company (SSP) | 0.5 | $44M | 5.0M | 8.75 | |
International Flavors & Fragrances (IFF) | 0.5 | $44M | 357k | 122.46 | |
Newmont Mining Corporation (NEM) | 0.5 | $43M | 696k | 61.74 | |
Waste Management (WM) | 0.5 | $42M | 399k | 105.91 | |
General Mills (GIS) | 0.5 | $42M | 684k | 61.65 | |
At&t (T) | 0.5 | $40M | 1.3M | 30.23 | |
Dana Holding Corporation (DAN) | 0.4 | $39M | 3.2M | 12.19 | |
Lennar Corporation (LEN.B) | 0.4 | $39M | 849k | 46.09 | |
O'reilly Automotive (ORLY) | 0.4 | $39M | 92k | 421.67 | |
Cohen & Steers (CNS) | 0.4 | $38M | 563k | 68.05 | |
Teladoc (TDOC) | 0.4 | $37M | 196k | 190.84 | |
Telephone And Data Systems (TDS) | 0.4 | $36M | 1.8M | 19.88 | |
CTS Corporation (CTS) | 0.4 | $36M | 1.8M | 20.04 | |
Rockwell Automation (ROK) | 0.4 | $35M | 165k | 213.00 | |
Fortune Brands (FBIN) | 0.4 | $35M | 548k | 63.93 | |
PNC Financial Services (PNC) | 0.4 | $35M | 333k | 105.21 | |
Griffin Land & Nurseries | 0.4 | $35M | 645k | 54.17 | |
Churchill Downs (CHDN) | 0.4 | $35M | 261k | 133.15 | |
CIRCOR International | 0.4 | $35M | 1.4M | 25.48 | |
Zimmer Holdings (ZBH) | 0.4 | $35M | 291k | 119.36 | |
Post Holdings Inc Common (POST) | 0.4 | $35M | 394k | 87.62 | |
Liberty Media Corp Delaware Com A Braves Grp | 0.4 | $34M | 1.7M | 20.08 | |
Microsoft Corporation (MSFT) | 0.4 | $34M | 165k | 203.51 | |
Dupont De Nemours (DD) | 0.4 | $33M | 628k | 53.13 | |
Paypal Holdings (PYPL) | 0.4 | $32M | 185k | 174.23 | |
Macquarie Infrastructure Company | 0.4 | $32M | 1.0M | 30.69 | |
Evergy (EVRG) | 0.4 | $31M | 530k | 59.29 | |
Chemed Corp Com Stk (CHE) | 0.4 | $31M | 69k | 451.07 | |
Hain Celestial (HAIN) | 0.4 | $31M | 984k | 31.51 | |
Curtiss-Wright (CW) | 0.3 | $31M | 344k | 89.28 | |
Boyd Gaming Corporation (BYD) | 0.3 | $30M | 1.4M | 20.90 | |
Patterson Companies (PDCO) | 0.3 | $30M | 1.3M | 22.00 | |
Bank of America Corporation (BAC) | 0.3 | $29M | 1.2M | 23.75 | |
Tootsie Roll Industries (TR) | 0.3 | $28M | 823k | 34.27 | |
Brown-Forman Corporation (BF.A) | 0.3 | $28M | 480k | 57.57 | |
Liberty Media Corp Delaware Com C Braves Grp | 0.3 | $27M | 1.4M | 19.74 | |
Sensient Technologies Corporation (SXT) | 0.3 | $27M | 525k | 52.16 | |
Liberty Broadband Cl C (LBRDK) | 0.3 | $27M | 221k | 123.96 | |
Northern Trust Corporation (NTRS) | 0.3 | $27M | 342k | 79.34 | |
Diebold Incorporated | 0.3 | $27M | 4.4M | 6.06 | |
Trinity Industries (TRN) | 0.3 | $27M | 1.3M | 21.29 | |
Resideo Technologies (REZI) | 0.3 | $26M | 2.3M | 11.72 | |
Viacomcbs (PARA) | 0.3 | $26M | 1.1M | 23.32 | |
Discovery Communications | 0.3 | $26M | 1.2M | 21.10 | |
Live Nation Entertainment (LYV) | 0.3 | $26M | 585k | 44.33 | |
Johnson Controls International Plc equity (JCI) | 0.3 | $26M | 755k | 34.14 | |
Interpublic Group of Companies (IPG) | 0.3 | $26M | 1.5M | 17.16 | |
Home Depot (HD) | 0.3 | $25M | 100k | 250.51 | |
H.B. Fuller Company (FUL) | 0.3 | $25M | 560k | 44.60 | |
Waste Connections (WCN) | 0.3 | $25M | 265k | 93.79 | |
St. Joe Company (JOE) | 0.3 | $25M | 1.3M | 19.42 | |
Donaldson Company (DCI) | 0.3 | $25M | 533k | 46.52 | |
Metropcs Communications (TMUS) | 0.3 | $24M | 234k | 104.15 | |
Coca-Cola Company (KO) | 0.3 | $24M | 528k | 44.68 | |
Greif (GEF) | 0.3 | $23M | 679k | 34.41 | |
Itt (ITT) | 0.3 | $23M | 393k | 58.74 | |
Tennant Company (TNC) | 0.3 | $23M | 354k | 65.01 | |
Ecolab (ECL) | 0.3 | $23M | 115k | 198.95 | |
Liberty Media Corp Delaware Com A Siriusxm | 0.3 | $23M | 664k | 34.52 | |
Valvoline Inc Common (VVV) | 0.3 | $23M | 1.2M | 19.33 | |
Tyler Technologies (TYL) | 0.3 | $22M | 65k | 346.89 | |
Federal Signal Corporation (FSS) | 0.3 | $22M | 746k | 29.73 | |
Servicemaster Global | 0.3 | $22M | 618k | 35.69 | |
Materion Corporation (MTRN) | 0.2 | $22M | 356k | 61.49 | |
Masimo Corporation (MASI) | 0.2 | $22M | 95k | 227.99 | |
Loral Space & Communications | 0.2 | $22M | 1.1M | 19.52 | |
Fox Corporation (FOX) | 0.2 | $22M | 802k | 26.84 | |
CVS Caremark Corporation (CVS) | 0.2 | $21M | 328k | 64.97 | |
Amazon (AMZN) | 0.2 | $21M | 7.7k | 2758.87 | |
Liberty Global Inc C | 0.2 | $21M | 981k | 21.51 | |
Hewlett Packard Enterprise (HPE) | 0.2 | $21M | 2.2M | 9.73 | |
Apple (AAPL) | 0.2 | $21M | 58k | 364.80 | |
AutoNation (AN) | 0.2 | $21M | 558k | 37.58 | |
Waddell & Reed Financial | 0.2 | $21M | 1.3M | 15.51 | |
Alphabet Inc Class C cs (GOOG) | 0.2 | $21M | 15k | 1413.58 | |
Rush Enterprises (RUSHB) | 0.2 | $20M | 568k | 35.66 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.2 | $20M | 1.7M | 11.57 | |
Henry Schein (HSIC) | 0.2 | $20M | 342k | 58.39 | |
Millicom Intl Cellular S.a. S hs (TIGO) | 0.2 | $20M | 763k | 26.15 | |
Amc Networks Inc Cl A (AMCX) | 0.2 | $20M | 849k | 23.39 | |
Liberty Media Corp Delaware Com C Siriusxm | 0.2 | $20M | 575k | 34.45 | |
Penske Automotive (PAG) | 0.2 | $20M | 507k | 38.71 | |
Gci Liberty Incorporated | 0.2 | $19M | 272k | 71.12 | |
Archer Daniels Midland Company (ADM) | 0.2 | $19M | 477k | 39.90 | |
Morgan Stanley (MS) | 0.2 | $19M | 391k | 48.30 | |
Primo Water (PRMW) | 0.2 | $19M | 1.4M | 13.75 | |
Thermo Fisher Scientific (TMO) | 0.2 | $19M | 52k | 362.34 | |
Rogers Communications -cl B (RCI) | 0.2 | $19M | 462k | 40.19 | |
Sinclair Broadcast | 0.2 | $18M | 995k | 18.46 | |
J.M. Smucker Company (SJM) | 0.2 | $18M | 170k | 105.81 | |
Louisiana-Pacific Corporation (LPX) | 0.2 | $18M | 699k | 25.65 | |
Eversource Energy (ES) | 0.2 | $18M | 215k | 83.27 | |
Zoetis Inc Cl A (ZTS) | 0.2 | $18M | 130k | 137.04 | |
Msg Network Inc cl a | 0.2 | $18M | 1.8M | 9.95 | |
Oil-Dri Corporation of America (ODC) | 0.2 | $18M | 508k | 34.70 | |
Discovery Communications | 0.2 | $18M | 910k | 19.26 | |
Johnson & Johnson (JNJ) | 0.2 | $17M | 123k | 140.63 | |
Flowers Foods (FLO) | 0.2 | $17M | 774k | 22.36 | |
Church & Dwight (CHD) | 0.2 | $17M | 222k | 77.30 | |
Iaa | 0.2 | $17M | 444k | 38.57 | |
Grupo Televisa (TV) | 0.2 | $17M | 3.3M | 5.24 | |
Kellogg Company (K) | 0.2 | $17M | 250k | 66.06 | |
Dril-Quip (DRQ) | 0.2 | $16M | 545k | 29.79 | |
Iridium Communications (IRDM) | 0.2 | $16M | 637k | 25.44 | |
Texas Instruments Incorporated (TXN) | 0.2 | $16M | 127k | 126.97 | |
Gorman-Rupp Company (GRC) | 0.2 | $16M | 509k | 31.08 | |
Campbell Soup Company (CPB) | 0.2 | $16M | 314k | 49.63 | |
NorthWestern Corporation (NWE) | 0.2 | $16M | 285k | 54.52 | |
Fox Corp (FOXA) | 0.2 | $15M | 576k | 26.82 | |
National Beverage (FIZZ) | 0.2 | $15M | 249k | 61.02 | |
BorgWarner (BWA) | 0.2 | $15M | 427k | 35.30 | |
Franklin Electric (FELE) | 0.2 | $15M | 286k | 52.52 | |
Cincinnati Bell | 0.2 | $15M | 1.0M | 14.85 | |
MGM Resorts International. (MGM) | 0.2 | $15M | 890k | 16.80 | |
Berkshire Hathaway (BRK.B) | 0.2 | $15M | 83k | 178.51 | |
Hyster Yale Materials Handling (HY) | 0.2 | $15M | 384k | 38.66 | |
Citigroup (C) | 0.2 | $15M | 284k | 51.10 | |
Pepsi (PEP) | 0.2 | $14M | 108k | 132.26 | |
Roper Industries (ROP) | 0.2 | $14M | 37k | 388.25 | |
Ashland (ASH) | 0.2 | $14M | 207k | 69.10 | |
Boeing Company (BA) | 0.2 | $14M | 77k | 183.29 | |
Liberty Interactive Corp (QRTEA) | 0.2 | $14M | 1.5M | 9.50 | |
Berkshire Hathaway (BRK.A) | 0.2 | $14M | 53.00 | 267301.89 | |
Cutera (CUTR) | 0.2 | $14M | 1.1M | 12.17 | |
Matthews International Corporation (MATW) | 0.2 | $14M | 721k | 19.10 | |
Kkr & Co (KKR) | 0.2 | $14M | 440k | 30.88 | |
AZZ Incorporated (AZZ) | 0.2 | $13M | 391k | 34.32 | |
Avangrid (AGR) | 0.2 | $13M | 319k | 41.98 | |
Bristol Myers Squibb (BMY) | 0.2 | $13M | 225k | 58.80 | |
Nathan's Famous (NATH) | 0.1 | $13M | 231k | 56.24 | |
Bio-Rad Laboratories (BIO) | 0.1 | $13M | 29k | 451.50 | |
Steris Plc Ord equities (STE) | 0.1 | $13M | 84k | 153.44 | |
Facebook Inc cl a (META) | 0.1 | $13M | 56k | 227.07 | |
HEICO Corporation (HEI) | 0.1 | $13M | 127k | 99.65 | |
Ducommun Incorporated (DCO) | 0.1 | $13M | 358k | 34.87 | |
Flushing Financial Corporation (FFIC) | 0.1 | $12M | 1.1M | 11.52 | |
Sterling Bancorp | 0.1 | $12M | 1.1M | 11.72 | |
Otter Tail Corporation (OTTR) | 0.1 | $12M | 317k | 38.79 | |
L3harris Technologies (LHX) | 0.1 | $12M | 72k | 169.67 | |
Scotts Miracle-Gro Company (SMG) | 0.1 | $12M | 90k | 134.47 | |
Park-Ohio Holdings (PKOH) | 0.1 | $12M | 713k | 16.59 | |
Aaron's | 0.1 | $12M | 260k | 45.40 | |
Meredith Corporation | 0.1 | $12M | 795k | 14.55 | |
Black Hills Corporation (BKH) | 0.1 | $12M | 204k | 56.66 | |
IAC/InterActive | 0.1 | $11M | 35k | 323.39 | |
Brunswick Corporation (BC) | 0.1 | $11M | 178k | 64.01 | |
1-800-flowers (FLWS) | 0.1 | $11M | 566k | 20.02 | |
Minerals Technologies (MTX) | 0.1 | $11M | 240k | 46.93 | |
Procter & Gamble Company (PG) | 0.1 | $11M | 92k | 119.57 | |
Marine Products (MPX) | 0.1 | $11M | 785k | 13.85 | |
Team | 0.1 | $11M | 1.9M | 5.57 | |
Tractor Supply Company (TSCO) | 0.1 | $11M | 82k | 131.79 | |
Echostar Corporation (SATS) | 0.1 | $11M | 384k | 27.96 | |
Verizon Communications (VZ) | 0.1 | $11M | 191k | 55.13 | |
Nextera Energy (NEE) | 0.1 | $11M | 44k | 240.17 | |
Tegna (TGNA) | 0.1 | $11M | 939k | 11.14 | |
Alphabet Inc Class A cs (GOOGL) | 0.1 | $10M | 7.2k | 1418.05 | |
Take-Two Interactive Software (TTWO) | 0.1 | $10M | 73k | 139.56 | |
Blackstone Group Inc Com Cl A (BX) | 0.1 | $9.8M | 174k | 56.66 | |
Littelfuse (LFUS) | 0.1 | $9.7M | 57k | 170.63 | |
La-Z-Boy Incorporated (LZB) | 0.1 | $9.7M | 358k | 27.06 | |
Eastern Company (EML) | 0.1 | $9.6M | 538k | 17.87 | |
AES Corporation (AES) | 0.1 | $9.6M | 661k | 14.49 | |
Cheesecake Factory Incorporated (CAKE) | 0.1 | $9.6M | 417k | 22.92 | |
Marcus Corporation (MCS) | 0.1 | $9.6M | 721k | 13.27 | |
Becton, Dickinson and (BDX) | 0.1 | $9.5M | 40k | 239.26 | |
Raytheon Technologies Corp (RTX) | 0.1 | $9.5M | 155k | 61.62 | |
Badger Meter (BMI) | 0.1 | $9.3M | 148k | 62.92 | |
Arcosa (ACA) | 0.1 | $9.3M | 220k | 42.20 | |
Bausch Health Companies (BHC) | 0.1 | $9.1M | 500k | 18.29 | |
Park Aerospace Corp. Cmn Pke (PKE) | 0.1 | $9.0M | 812k | 11.14 | |
Synovus Finl (SNV) | 0.1 | $9.0M | 438k | 20.53 | |
NuVasive | 0.1 | $9.0M | 161k | 55.66 | |
MasterCard Incorporated (MA) | 0.1 | $8.9M | 30k | 295.69 | |
RPC (RES) | 0.1 | $8.9M | 2.9M | 3.08 | |
Casella Waste Systems (CWST) | 0.1 | $8.9M | 170k | 52.12 | |
Kennametal (KMT) | 0.1 | $8.9M | 309k | 28.71 | |
T. Rowe Price (TROW) | 0.1 | $8.9M | 72k | 123.50 | |
Lincoln Electric Holdings (LECO) | 0.1 | $8.8M | 105k | 84.24 | |
Adobe Systems Incorporated (ADBE) | 0.1 | $8.8M | 20k | 435.29 | |
Liberty Global Inc Com Ser A | 0.1 | $8.8M | 403k | 21.86 | |
Twin Disc, Incorporated (TWIN) | 0.1 | $8.7M | 1.6M | 5.54 | |
Bunge | 0.1 | $8.7M | 213k | 41.13 | |
W.R. Berkley Corporation (WRB) | 0.1 | $8.7M | 152k | 57.29 | |
WD-40 Company (WDFC) | 0.1 | $8.7M | 44k | 198.31 | |
Stratasys (SSYS) | 0.1 | $8.6M | 539k | 15.86 | |
Sector Spdr Tr Shs Ben Int-fin Mutual Funds (XLF) | 0.1 | $8.4M | 362k | 23.14 | |
Westwood Holdings (WHG) | 0.1 | $8.4M | 530k | 15.75 | |
Chart Industries (GTLS) | 0.1 | $8.3M | 171k | 48.49 | |
SJW (SJW) | 0.1 | $8.3M | 133k | 62.11 | |
Visa (V) | 0.1 | $8.2M | 43k | 193.17 | |
Liberty Broadband Corporation (LBRDA) | 0.1 | $8.2M | 67k | 122.19 | |
Janus Henderson Group Plc Ord (JHG) | 0.1 | $8.1M | 385k | 21.16 | |
Aar (AIR) | 0.1 | $8.1M | 393k | 20.67 | |
Sonoco Products Company (SON) | 0.1 | $8.1M | 155k | 52.29 | |
Nexstar Broadcasting (NXST) | 0.1 | $8.1M | 97k | 83.69 | |
Barrick Gold Corp (GOLD) | 0.1 | $8.0M | 298k | 26.94 | |
Moog (MOG.A) | 0.1 | $8.0M | 151k | 52.98 | |
Sirius Xm Holdings (SIRI) | 0.1 | $8.0M | 1.4M | 5.87 | |
UnitedHealth (UNH) | 0.1 | $7.9M | 27k | 294.94 | |
Las Vegas Sands (LVS) | 0.1 | $7.9M | 173k | 45.54 | |
Sally Beauty Holdings (SBH) | 0.1 | $7.8M | 624k | 12.53 | |
Pfizer (PFE) | 0.1 | $7.7M | 236k | 32.70 | |
Tejon Ranch Company (TRC) | 0.1 | $7.6M | 531k | 14.40 | |
Nordson Corporation (NDSN) | 0.1 | $7.6M | 40k | 189.70 | |
Woodward Governor Company (WWD) | 0.1 | $7.5M | 96k | 77.55 | |
Netflix (NFLX) | 0.1 | $7.4M | 16k | 455.03 | |
Modine Manufacturing (MOD) | 0.1 | $7.4M | 1.3M | 5.52 | |
NVIDIA Corporation (NVDA) | 0.1 | $7.3M | 19k | 379.93 | |
S&p Global (SPGI) | 0.1 | $7.1M | 22k | 329.46 | |
Biglari Hldgs (BH.A) | 0.1 | $7.1M | 21k | 334.99 | |
Allstate Corporation (ALL) | 0.1 | $7.0M | 72k | 96.99 | |
Allegheny Technologies Incorporated (ATI) | 0.1 | $6.9M | 678k | 10.19 | |
Wright Medical Group Nv | 0.1 | $6.8M | 229k | 29.72 | |
Invitation Homes (INVH) | 0.1 | $6.7M | 243k | 27.53 | |
Winnebago Industries (WGO) | 0.1 | $6.7M | 100k | 66.62 | |
Oneok (OKE) | 0.1 | $6.6M | 200k | 33.22 | |
Cooper Tire & Rubber Company | 0.1 | $6.6M | 240k | 27.61 | |
Bassett Furniture Industries (BSET) | 0.1 | $6.5M | 881k | 7.35 | |
IntriCon Corporation | 0.1 | $6.5M | 478k | 13.52 | |
ICU Medical, Incorporated (ICUI) | 0.1 | $6.4M | 35k | 184.30 | |
FMC Corporation (FMC) | 0.1 | $6.4M | 64k | 99.62 | |
Standard Motor Products (SMP) | 0.1 | $6.3M | 154k | 41.20 | |
Lawson Products (DSGR) | 0.1 | $6.2M | 193k | 32.26 | |
Tech Data Corporation | 0.1 | $6.2M | 43k | 144.91 | |
Craft Brewers Alliance | 0.1 | $6.2M | 404k | 15.39 | |
KAR Auction Services (KAR) | 0.1 | $6.2M | 451k | 13.76 | |
Corning Incorporated (GLW) | 0.1 | $6.1M | 236k | 25.90 | |
NewMarket Corporation (NEU) | 0.1 | $6.0M | 15k | 400.47 | |
International Game Technology (IGT) | 0.1 | $6.0M | 673k | 8.90 | |
Phillips 66 (PSX) | 0.1 | $6.0M | 83k | 71.90 | |
Ormat Technologies (ORA) | 0.1 | $5.9M | 93k | 63.49 | |
Shenandoah Telecommunications Company (SHEN) | 0.1 | $5.9M | 119k | 49.29 | |
Gabelli Cv Securities Fund Mutual Funds (GCV) | 0.1 | $5.8M | 1.1M | 5.12 | |
J&J Snack Foods (JJSF) | 0.1 | $5.8M | 46k | 127.13 | |
Pjt Partners (PJT) | 0.1 | $5.7M | 112k | 51.34 | |
Lindsay Corporation (LNN) | 0.1 | $5.7M | 62k | 92.21 | |
Paccar (PCAR) | 0.1 | $5.7M | 76k | 74.85 | |
Baxter International (BAX) | 0.1 | $5.7M | 66k | 86.10 | |
Servicenow (NOW) | 0.1 | $5.7M | 14k | 405.07 | |
Vulcan Materials Company (VMC) | 0.1 | $5.6M | 48k | 115.85 | |
Gabelli Multimedia Trst Mutual Funds (GGT) | 0.1 | $5.5M | 851k | 6.50 | |
M&T Bank Corporation (MTB) | 0.1 | $5.5M | 53k | 103.97 | |
Casey's General Stores (CASY) | 0.1 | $5.5M | 37k | 149.53 | |
Armstrong Flooring (AFIIQ) | 0.1 | $5.5M | 1.8M | 2.99 | |
Skyline Corporation (SKY) | 0.1 | $5.5M | 226k | 24.34 | |
Dex (DXCM) | 0.1 | $5.5M | 14k | 405.41 | |
Gray Television (GTN) | 0.1 | $5.4M | 387k | 13.95 | |
Nextera Energy Partners (NEP) | 0.1 | $5.4M | 105k | 51.28 | |
Ingersoll Rand (IR) | 0.1 | $5.4M | 190k | 28.12 | |
Hope Ban (HOPE) | 0.1 | $5.3M | 571k | 9.22 | |
Stoneridge (SRI) | 0.1 | $5.2M | 250k | 20.66 | |
Meridian Bioscience | 0.1 | $5.1M | 218k | 23.29 | |
Clear Channel Outdoor Holdings (CCO) | 0.1 | $5.1M | 4.9M | 1.04 | |
Ishares Gold Trust Ishares Etf - Equity | 0.1 | $5.0M | 294k | 16.99 | |
Gentex Corporation (GNTX) | 0.1 | $4.9M | 190k | 25.77 | |
Shyft Group (SHYF) | 0.1 | $4.9M | 290k | 16.84 | |
Halliburton Company (HAL) | 0.1 | $4.9M | 376k | 12.98 | |
Chevron Corporation (CVX) | 0.1 | $4.9M | 55k | 89.23 | |
Canterbury Park Holding Corporation (CPHC) | 0.1 | $4.8M | 441k | 10.94 | |
Agnico (AEM) | 0.1 | $4.8M | 74k | 64.06 | |
Boston Beer Company (SAM) | 0.1 | $4.8M | 8.9k | 536.65 | |
Spdr S&p 500 Etf (SPY) | 0.1 | $4.7M | 15k | 308.38 | |
eBay (EBAY) | 0.1 | $4.6M | 88k | 52.45 | |
Standex Int'l (SXI) | 0.1 | $4.6M | 80k | 57.56 | |
One Gas (OGS) | 0.1 | $4.6M | 60k | 77.05 | |
LGL (LGL) | 0.1 | $4.6M | 541k | 8.50 | |
CONMED Corporation (CNMD) | 0.1 | $4.6M | 63k | 71.99 | |
United Rentals (URI) | 0.1 | $4.5M | 30k | 149.04 | |
Cigna Corp (CI) | 0.1 | $4.5M | 24k | 187.65 | |
Strattec Security (STRT) | 0.1 | $4.5M | 281k | 15.94 | |
Legg Mason | 0.1 | $4.5M | 90k | 49.75 | |
SPDR KBW Regional Banking (KRE) | 0.1 | $4.5M | 116k | 38.39 | |
Prologis (PLD) | 0.0 | $4.4M | 47k | 93.33 | |
SPDR Gold Trust (GLD) | 0.0 | $4.4M | 26k | 167.39 | |
Portola Pharmaceuticals | 0.0 | $4.3M | 241k | 17.99 | |
Fomento Economico Mexicano SAB (FMX) | 0.0 | $4.3M | 70k | 62.01 | |
Eagle Ban (EGBN) | 0.0 | $4.3M | 132k | 32.75 | |
Itron (ITRI) | 0.0 | $4.3M | 65k | 66.25 | |
Toro Company (TTC) | 0.0 | $4.3M | 65k | 66.33 | |
Starbucks Corporation (SBUX) | 0.0 | $4.3M | 58k | 73.59 | |
Cooper Companies | 0.0 | $4.3M | 15k | 283.67 | |
Valmont Industries (VMI) | 0.0 | $4.2M | 37k | 113.61 | |
Charles Schwab Corporation (SCHW) | 0.0 | $4.1M | 123k | 33.74 | |
Walgreen Boots Alliance (WBA) | 0.0 | $4.1M | 98k | 42.39 | |
Kraft Heinz (KHC) | 0.0 | $4.1M | 129k | 31.89 | |
Federated Investors (FHI) | 0.0 | $4.1M | 173k | 23.70 | |
Hca Holdings (HCA) | 0.0 | $4.1M | 42k | 97.06 | |
Middlesex Water Company (MSEX) | 0.0 | $4.0M | 60k | 67.17 | |
McDonald's Corporation (MCD) | 0.0 | $4.0M | 22k | 184.45 | |
Fortinet (FTNT) | 0.0 | $4.0M | 29k | 137.28 | |
Abbvie (ABBV) | 0.0 | $4.0M | 40k | 98.19 | |
Weis Markets (WMK) | 0.0 | $3.9M | 79k | 50.11 | |
American Homes 4 Rent-a reit (AMH) | 0.0 | $3.9M | 146k | 26.90 | |
Gabelli Equity Trust Mutual Funds (GAB) | 0.0 | $3.9M | 775k | 5.03 | |
Wynn Resorts (WYNN) | 0.0 | $3.8M | 51k | 74.49 | |
Exxon Mobil Corporation (XOM) | 0.0 | $3.8M | 85k | 44.71 | |
Air Products & Chemicals (APD) | 0.0 | $3.8M | 16k | 241.43 | |
Boston Private Financial Holdings | 0.0 | $3.8M | 548k | 6.88 | |
A. O. Smith Corporation (AOS) | 0.0 | $3.8M | 80k | 47.12 | |
Ingredion Incorporated (INGR) | 0.0 | $3.7M | 45k | 82.99 | |
Communications Systems | 0.0 | $3.7M | 724k | 5.07 | |
Wideopenwest (WOW) | 0.0 | $3.7M | 696k | 5.27 | |
Eli Lilly & Co. (LLY) | 0.0 | $3.7M | 22k | 164.17 | |
CENTRAL EUROPEAN MEDIA Enterpr Com Stk | 0.0 | $3.7M | 1.0M | 3.54 | |
Liberty Media Corp Series C Li | 0.0 | $3.6M | 115k | 31.71 | |
Tenne | 0.0 | $3.6M | 478k | 7.56 | |
Ampco-Pittsburgh (AP) | 0.0 | $3.6M | 1.2M | 3.07 | |
Albany International (AIN) | 0.0 | $3.5M | 60k | 58.72 | |
American Tower Reit (AMT) | 0.0 | $3.5M | 14k | 258.54 | |
Covetrus | 0.0 | $3.5M | 195k | 17.89 | |
News (NWSA) | 0.0 | $3.4M | 286k | 11.86 | |
Wolverine World Wide (WWW) | 0.0 | $3.3M | 140k | 23.81 | |
International Business Machines (IBM) | 0.0 | $3.3M | 28k | 120.78 | |
Monro Muffler Brake (MNRO) | 0.0 | $3.3M | 60k | 54.94 | |
Costco Wholesale Corporation (COST) | 0.0 | $3.3M | 11k | 303.26 | |
Village Super Market (VLGEA) | 0.0 | $3.2M | 117k | 27.72 | |
Invitae (NVTAQ) | 0.0 | $3.2M | 106k | 30.29 | |
Danaher Corporation (DHR) | 0.0 | $3.2M | 18k | 176.82 | |
Crown Castle Intl (CCI) | 0.0 | $3.2M | 19k | 167.38 | |
Wheaton Precious Metals Corp (WPM) | 0.0 | $3.2M | 72k | 44.05 | |
Raven Industries | 0.0 | $3.1M | 146k | 21.51 | |
Charter Communications Inc New Cl A cl a (CHTR) | 0.0 | $3.1M | 6.1k | 510.11 | |
Denny's Corporation (DENN) | 0.0 | $3.1M | 305k | 10.10 | |
Molson Coors Brewing Company (TAP) | 0.0 | $3.1M | 90k | 34.36 | |
Sherwin-Williams Company (SHW) | 0.0 | $3.1M | 5.3k | 577.94 | |
Garrett Motion (GTX) | 0.0 | $3.0M | 543k | 5.54 | |
Merck & Co (MRK) | 0.0 | $3.0M | 39k | 77.32 | |
Orthofix Medical (OFIX) | 0.0 | $3.0M | 93k | 32.00 | |
Boston Scientific Corporation (BSX) | 0.0 | $3.0M | 84k | 35.11 | |
Gdl Fund Mutual Funds (GDL) | 0.0 | $2.9M | 357k | 8.23 | |
Carrier Global Corporation (CARR) | 0.0 | $2.9M | 132k | 22.22 | |
Gabelli Hlthcare & Wellness Mutual Funds (GRX) | 0.0 | $2.9M | 290k | 10.04 | |
Brown-Forman Corporation (BF.B) | 0.0 | $2.9M | 45k | 63.66 | |
Marsh & McLennan Companies (MMC) | 0.0 | $2.9M | 27k | 107.37 | |
Dentsply Sirona (XRAY) | 0.0 | $2.9M | 65k | 44.06 | |
Associated Cap Group Inc cl a (AC) | 0.0 | $2.8M | 77k | 36.69 | |
Brookfield Asset Management | 0.0 | $2.8M | 86k | 32.91 | |
Alamos Gold Inc New Class A (AGI) | 0.0 | $2.8M | 300k | 9.38 | |
Keurig Dr Pepper (KDP) | 0.0 | $2.8M | 98k | 28.40 | |
Timkensteel (MTUS) | 0.0 | $2.8M | 713k | 3.89 | |
Golden Entmt (GDEN) | 0.0 | $2.8M | 311k | 8.92 | |
Calavo Growers (CVGW) | 0.0 | $2.8M | 44k | 62.90 | |
Illinois Tool Works (ITW) | 0.0 | $2.8M | 16k | 174.87 | |
Cisco Systems (CSCO) | 0.0 | $2.8M | 59k | 46.63 | |
General Electric Company | 0.0 | $2.7M | 400k | 6.83 | |
Sun Communities (SUI) | 0.0 | $2.7M | 20k | 135.67 | |
Estee Lauder Companies (EL) | 0.0 | $2.7M | 14k | 188.65 | |
Heska Corporation | 0.0 | $2.7M | 29k | 93.17 | |
Cardiovascular Systems | 0.0 | $2.7M | 85k | 31.55 | |
Stamps | 0.0 | $2.7M | 15k | 183.72 | |
Nike (NKE) | 0.0 | $2.6M | 27k | 98.06 | |
Ameriprise Financial (AMP) | 0.0 | $2.6M | 17k | 150.02 | |
Fiserv (FI) | 0.0 | $2.6M | 26k | 97.63 | |
Beasley Broadcast (BBGI) | 0.0 | $2.5M | 1.0M | 2.43 | |
Medtronic (MDT) | 0.0 | $2.5M | 27k | 91.69 | |
Gibraltar Industries (ROCK) | 0.0 | $2.5M | 52k | 48.01 | |
Schlumberger (SLB) | 0.0 | $2.5M | 133k | 18.39 | |
Bel Fuse (BELFA) | 0.0 | $2.5M | 245k | 10.02 | |
Fidelity National Information Services (FIS) | 0.0 | $2.5M | 18k | 134.11 | |
AllianceBernstein Holding (AB) | 0.0 | $2.4M | 90k | 27.24 | |
BlackRock (BLK) | 0.0 | $2.4M | 4.5k | 544.16 | |
Atlantic Cap Bancshares | 0.0 | $2.4M | 201k | 12.16 | |
ARGO GROUP INTERNATIONAL Holdi Com Stk | 0.0 | $2.4M | 70k | 34.83 | |
Select Sector Spdr Tr Sbi Cons Mutual Funds (XLY) | 0.0 | $2.4M | 19k | 127.68 | |
Coupa Software | 0.0 | $2.4M | 8.7k | 277.02 | |
Te Connectivity Ltd for (TEL) | 0.0 | $2.4M | 29k | 81.56 | |
Lgl Sys Acquisition Corp Unit Units | 0.0 | $2.4M | 230k | 10.25 | |
Edwards Lifesciences (EW) | 0.0 | $2.4M | 34k | 69.11 | |
Huntsman Corporation (HUN) | 0.0 | $2.3M | 130k | 17.97 | |
Movado (MOV) | 0.0 | $2.3M | 215k | 10.84 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $2.3M | 257k | 9.03 | |
Liberty Media Corp Del Com Ser | 0.0 | $2.3M | 79k | 29.17 | |
Intel Corporation (INTC) | 0.0 | $2.3M | 39k | 59.84 | |
Chubb (CB) | 0.0 | $2.3M | 18k | 126.64 | |
L.B. Foster Company (FSTR) | 0.0 | $2.3M | 181k | 12.77 | |
Abbott Laboratories (ABT) | 0.0 | $2.3M | 25k | 91.42 | |
Sandy Spring Ban (SASR) | 0.0 | $2.3M | 92k | 24.78 | |
Acacia Communications | 0.0 | $2.3M | 34k | 67.18 | |
Axalta Coating Sys (AXTA) | 0.0 | $2.3M | 100k | 22.55 | |
Albemarle Corporation (ALB) | 0.0 | $2.2M | 29k | 77.22 | |
SurModics (SRDX) | 0.0 | $2.2M | 52k | 43.24 | |
Farmer Brothers (FARM) | 0.0 | $2.2M | 304k | 7.34 | |
FirstEnergy (FE) | 0.0 | $2.2M | 57k | 38.77 | |
Oceaneering International (OII) | 0.0 | $2.2M | 346k | 6.39 | |
Total (TTE) | 0.0 | $2.2M | 58k | 38.45 | |
Hexcel Corporation (HXL) | 0.0 | $2.2M | 49k | 45.23 | |
United-Guardian (UG) | 0.0 | $2.2M | 148k | 14.81 | |
LogMeIn | 0.0 | $2.2M | 26k | 84.78 | |
Clovis Oncology | 0.0 | $2.2M | 320k | 6.75 | |
Element Solutions (ESI) | 0.0 | $2.1M | 197k | 10.85 | |
Camden Property Trust (CPT) | 0.0 | $2.1M | 23k | 91.23 | |
John B. Sanfilippo & Son (JBSS) | 0.0 | $2.1M | 25k | 85.33 | |
Fitbit | 0.0 | $2.1M | 327k | 6.46 | |
Core Molding Technologies (CMT) | 0.0 | $2.1M | 508k | 4.12 | |
Hanesbrands (HBI) | 0.0 | $2.1M | 185k | 11.29 | |
York Water Company (YORW) | 0.0 | $2.1M | 44k | 47.95 | |
Cnx Resources Corporation (CNX) | 0.0 | $2.1M | 241k | 8.65 | |
Otis Worldwide Corp (OTIS) | 0.0 | $2.1M | 37k | 56.85 | |
KLA-Tencor Corporation (KLAC) | 0.0 | $2.1M | 11k | 194.47 | |
Integer Hldgs (ITGR) | 0.0 | $2.1M | 28k | 73.05 | |
Applied Materials (AMAT) | 0.0 | $2.1M | 34k | 60.44 | |
Moog (MOG.B) | 0.0 | $2.0M | 38k | 52.99 | |
Covanta Holding Corporation | 0.0 | $2.0M | 212k | 9.59 | |
Gogo (GOGO) | 0.0 | $2.0M | 641k | 3.16 | |
CMS Energy Corporation (CMS) | 0.0 | $2.0M | 34k | 58.41 | |
Royal Gold (RGLD) | 0.0 | $2.0M | 16k | 124.33 | |
Lamb Weston Hldgs (LW) | 0.0 | $1.9M | 30k | 63.93 | |
Avid Technology | 0.0 | $1.9M | 264k | 7.27 | |
Advanced Disposal Services I | 0.0 | $1.9M | 63k | 30.17 | |
Illumina (ILMN) | 0.0 | $1.9M | 5.1k | 370.33 | |
Graham Hldgs (GHC) | 0.0 | $1.9M | 5.5k | 342.62 | |
Sector Spdr Tr Sh Bn Int-tchly Mutual Funds (XLK) | 0.0 | $1.9M | 18k | 104.50 | |
Terraform Power Inc - A | 0.0 | $1.8M | 100k | 18.44 | |
Hertz Global Holdings | 0.0 | $1.8M | 1.3M | 1.41 | |
Monmouth R.E. Inv | 0.0 | $1.8M | 125k | 14.49 | |
Northwest Natural Holdin (NWN) | 0.0 | $1.8M | 32k | 55.80 | |
NeoGenomics (NEO) | 0.0 | $1.8M | 58k | 30.99 | |
Navigator Holdings Ltd Com Stk (NVGS) | 0.0 | $1.7M | 271k | 6.43 | |
OceanFirst Financial (OCFC) | 0.0 | $1.7M | 99k | 17.63 | |
Mattel (MAT) | 0.0 | $1.7M | 180k | 9.67 | |
Gabelli Utililty Trust Mutual Funds (GUT) | 0.0 | $1.7M | 237k | 7.20 | |
Vornado Realty Trust (VNO) | 0.0 | $1.7M | 44k | 38.22 | |
Cantel Medical | 0.0 | $1.7M | 38k | 44.24 | |
Invesco Qqq Trust Series 1 Etf - Equity (QQQ) | 0.0 | $1.7M | 6.8k | 247.65 | |
Kimball International | 0.0 | $1.7M | 145k | 11.56 | |
Option Care Health (OPCH) | 0.0 | $1.7M | 120k | 13.88 | |
Lam Research Corporation (LRCX) | 0.0 | $1.7M | 5.1k | 323.49 | |
Entegris (ENTG) | 0.0 | $1.7M | 28k | 59.04 | |
Howmet Aerospace (HWM) | 0.0 | $1.6M | 104k | 15.85 | |
Tesla Motors (TSLA) | 0.0 | $1.6M | 1.5k | 1079.87 | |
Cardlytics (CDLX) | 0.0 | $1.6M | 23k | 69.98 | |
Neogen Corporation (NEOG) | 0.0 | $1.6M | 21k | 77.62 | |
Ishares Tr S&p 500 Value Etf - Equity (IVE) | 0.0 | $1.6M | 15k | 108.20 | |
World Wrestling Entertainment | 0.0 | $1.6M | 37k | 43.46 | |
GlaxoSmithKline | 0.0 | $1.6M | 40k | 40.79 | |
Digi International (DGII) | 0.0 | $1.6M | 139k | 11.65 | |
Ameris Ban (ABCB) | 0.0 | $1.6M | 68k | 23.60 | |
Universal Technical Institute (UTI) | 0.0 | $1.6M | 232k | 6.95 | |
American International (AIG) | 0.0 | $1.6M | 51k | 31.17 | |
Alithya Group Inc cl a sub vtg (ALYAF) | 0.0 | $1.6M | 948k | 1.65 | |
Allied Motion Technologies (ALNT) | 0.0 | $1.6M | 44k | 35.30 | |
Alps Etf Tr Alerian M Etf - Equity (AMLP) | 0.0 | $1.6M | 63k | 24.67 | |
United Natural Foods (UNFI) | 0.0 | $1.5M | 85k | 18.21 | |
Energy Select Sector Spdr Mutual Funds (XLE) | 0.0 | $1.5M | 40k | 37.84 | |
Olin Corporation (OLN) | 0.0 | $1.5M | 130k | 11.49 | |
Msci (MSCI) | 0.0 | $1.5M | 4.5k | 333.93 | |
Asml Holding (ASML) | 0.0 | $1.5M | 4.1k | 368.06 | |
Wal-Mart Stores (WMT) | 0.0 | $1.5M | 12k | 119.75 | |
Adesto Technologies | 0.0 | $1.5M | 118k | 12.54 | |
Rush Enterprises (RUSHA) | 0.0 | $1.5M | 36k | 41.46 | |
Intuitive Surgical (ISRG) | 0.0 | $1.5M | 2.6k | 569.78 | |
Colfax Corporation | 0.0 | $1.5M | 53k | 27.89 | |
Alleghany Corporation | 0.0 | $1.5M | 3.0k | 489.00 | |
Dover Motorsports | 0.0 | $1.5M | 944k | 1.55 | |
Seritage Growth Pptys Cl A (SRG) | 0.0 | $1.5M | 128k | 11.40 | |
Newell Rubbermaid (NWL) | 0.0 | $1.4M | 91k | 15.88 | |
Hartford Financial Services (HIG) | 0.0 | $1.4M | 37k | 38.56 | |
Vaneck Vectors Gold Miners Etf Etf - Equity (GDX) | 0.0 | $1.4M | 39k | 36.67 | |
Williams Companies (WMB) | 0.0 | $1.4M | 75k | 19.01 | |
Fireeye | 0.0 | $1.4M | 117k | 12.17 | |
Keysight Technologies (KEYS) | 0.0 | $1.4M | 14k | 100.78 | |
Qualcomm (QCOM) | 0.0 | $1.4M | 15k | 91.20 | |
Amgen (AMGN) | 0.0 | $1.4M | 5.9k | 235.86 | |
Nxp Semiconductors N V (NXPI) | 0.0 | $1.4M | 12k | 114.07 | |
American Electric Power Company (AEP) | 0.0 | $1.4M | 17k | 79.64 | |
Veon | 0.0 | $1.4M | 764k | 1.80 | |
Biglari Holdings Inc-b (BH) | 0.0 | $1.4M | 20k | 68.99 | |
Copart (CPRT) | 0.0 | $1.4M | 16k | 83.24 | |
Forescout Technologies | 0.0 | $1.3M | 63k | 21.20 | |
L.S. Starrett Company | 0.0 | $1.3M | 391k | 3.39 | |
Lowe's Companies (LOW) | 0.0 | $1.3M | 9.7k | 135.13 | |
Wp Carey (WPC) | 0.0 | $1.3M | 19k | 67.64 | |
McGrath Rent (MGRC) | 0.0 | $1.3M | 24k | 54.02 | |
Ihs Markit | 0.0 | $1.3M | 17k | 75.53 | |
News Corp Class B cos (NWS) | 0.0 | $1.3M | 107k | 11.95 | |
AngloGold Ashanti | 0.0 | $1.3M | 43k | 29.49 | |
Pacific Biosciences of California (PACB) | 0.0 | $1.3M | 366k | 3.45 | |
First Horizon National Corporation (FHN) | 0.0 | $1.2M | 125k | 9.96 | |
Ball Corporation (BALL) | 0.0 | $1.2M | 18k | 69.50 | |
Redwood Trust (RWT) | 0.0 | $1.2M | 175k | 7.00 | |
Altra Holdings | 0.0 | $1.2M | 38k | 31.85 | |
Enterprise Prods Partners L Oil & Gas Partne (EPD) | 0.0 | $1.2M | 66k | 18.17 | |
Caesars Entertainment | 0.0 | $1.2M | 97k | 12.13 | |
ACCO Brands Corporation (ACCO) | 0.0 | $1.2M | 162k | 7.10 | |
Pan American Silver Corp Can (PAAS) | 0.0 | $1.1M | 38k | 30.39 | |
Novartis (NVS) | 0.0 | $1.1M | 13k | 87.36 | |
Alibaba Group Holding (BABA) | 0.0 | $1.1M | 5.3k | 215.66 | |
Aegion | 0.0 | $1.1M | 72k | 15.87 | |
Evolent Health (EVH) | 0.0 | $1.1M | 159k | 7.12 | |
Qiagen Nv | 0.0 | $1.1M | 26k | 42.80 | |
John Bean Technologies Corporation (JBT) | 0.0 | $1.1M | 13k | 86.05 | |
UMH Properties (UMH) | 0.0 | $1.1M | 87k | 12.92 | |
Select Sector Spdr Tr Sbi Heal Mutual Funds (XLV) | 0.0 | $1.1M | 11k | 100.09 | |
Equity Residential (EQR) | 0.0 | $1.1M | 18k | 58.83 | |
Comerica Incorporated (CMA) | 0.0 | $1.0M | 28k | 38.11 | |
Hess (HES) | 0.0 | $1.0M | 20k | 51.79 | |
Americold Rlty Tr (COLD) | 0.0 | $1.0M | 29k | 36.32 | |
Proshares Tr Short S&p 500 Etf - Equity (SH) | 0.0 | $1.0M | 46k | 22.37 | |
3D Systems Corporation (DDD) | 0.0 | $1.0M | 147k | 6.99 | |
MetLife (MET) | 0.0 | $1.0M | 28k | 36.53 | |
B2gold Corp (BTG) | 0.0 | $1.0M | 177k | 5.69 | |
Lands' End (LE) | 0.0 | $1.0M | 125k | 8.04 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.0 | $997k | 17k | 58.65 | |
Gabelli Go Anywhere Trust Mutual Funds | 0.0 | $992k | 103k | 9.67 | |
3M Company (MMM) | 0.0 | $990k | 6.3k | 155.98 | |
Ssr Mining (SSRM) | 0.0 | $989k | 46k | 21.32 | |
Wendy's/arby's Group (WEN) | 0.0 | $980k | 45k | 21.78 | |
Host Hotels & Resorts (HST) | 0.0 | $979k | 91k | 10.79 | |
Carvana Co cl a (CVNA) | 0.0 | $974k | 8.1k | 120.25 | |
Cannae Holdings (CNNE) | 0.0 | $974k | 24k | 41.10 | |
Quaker Chemical Corporation (KWR) | 0.0 | $967k | 5.2k | 185.60 | |
Townsquare Media Inc cl a (TSQ) | 0.0 | $961k | 215k | 4.47 | |
Cousins Properties (CUZ) | 0.0 | $958k | 32k | 29.84 | |
General Motors Company (GM) | 0.0 | $949k | 38k | 25.29 | |
CenturyLink | 0.0 | $944k | 94k | 10.03 | |
Grifols S A Sponsored Adr R (GRFS) | 0.0 | $939k | 52k | 18.24 | |
Caterpillar (CAT) | 0.0 | $939k | 7.4k | 126.52 | |
Vicor Corporation (VICR) | 0.0 | $935k | 13k | 71.92 | |
Servisfirst Bancshares (SFBS) | 0.0 | $930k | 26k | 35.77 | |
Owens & Minor (OMI) | 0.0 | $918k | 121k | 7.62 | |
Limelight Networks | 0.0 | $916k | 125k | 7.36 | |
Klx Energy Servics Holdngs I | 0.0 | $905k | 421k | 2.15 | |
Occidental Petroleum Corporation (OXY) | 0.0 | $893k | 49k | 18.31 | |
Ishares Tr S&p Glb100indx Mutual Funds (IOO) | 0.0 | $887k | 17k | 52.80 | |
Zuora Inc ordinary shares (ZUO) | 0.0 | $886k | 70k | 12.76 | |
Mylan Nv | 0.0 | $884k | 55k | 16.07 | |
Sealed Air (SEE) | 0.0 | $875k | 27k | 32.85 | |
Spire (SR) | 0.0 | $870k | 13k | 65.71 | |
Northrop Grumman Corporation (NOC) | 0.0 | $861k | 2.8k | 307.50 | |
Duke Realty Corporation | 0.0 | $849k | 24k | 35.38 | |
Colgate-Palmolive Company (CL) | 0.0 | $846k | 12k | 73.25 | |
Peapack-Gladstone Financial (PGC) | 0.0 | $845k | 45k | 18.74 | |
Potlatch Corporation (PCH) | 0.0 | $840k | 22k | 38.04 | |
Laboratory Corp. of America Holdings | 0.0 | $831k | 5.0k | 166.20 | |
Rexford Industrial Realty Inc reit (REXR) | 0.0 | $829k | 20k | 41.45 | |
Pretium Res Inc Com Isin# Ca74 | 0.0 | $823k | 98k | 8.40 | |
Svmk Inc ordinary shares | 0.0 | $822k | 35k | 23.55 | |
Avista Corporation (AVA) | 0.0 | $819k | 23k | 36.40 | |
McCormick & Company, Incorporated (MKC.V) | 0.0 | $817k | 4.6k | 177.61 | |
Enbridge (ENB) | 0.0 | $810k | 27k | 30.44 | |
Vanguard Scottsdale Fds Shrt-t Etf - Equity (VCSH) | 0.0 | $800k | 9.7k | 82.64 | |
Gray Television (GTN.A) | 0.0 | $798k | 62k | 12.98 | |
Abb (ABBNY) | 0.0 | $781k | 35k | 22.56 | |
Cubic Corporation | 0.0 | $778k | 16k | 48.02 | |
Stoneco (STNE) | 0.0 | $775k | 20k | 38.75 | |
NCR Corporation (VYX) | 0.0 | $772k | 45k | 17.33 | |
Steel Connect | 0.0 | $762k | 1.3M | 0.60 | |
H&R Block (HRB) | 0.0 | $762k | 53k | 14.28 | |
Lockheed Martin Corporation (LMT) | 0.0 | $759k | 2.1k | 364.73 | |
Superior Industries International (SUP) | 0.0 | $755k | 444k | 1.70 | |
Opko Health (OPK) | 0.0 | $750k | 220k | 3.41 | |
Ishares Tr Dj Sel Div Indx Mutual Funds (DVY) | 0.0 | $741k | 9.2k | 80.76 | |
Imax Corp Cad (IMAX) | 0.0 | $740k | 66k | 11.21 | |
Ishares Inc Msci Switzerla Etf - Equity (EWL) | 0.0 | $728k | 19k | 38.97 | |
Acadia Healthcare (ACHC) | 0.0 | $728k | 29k | 25.10 | |
Dell Technologies (DELL) | 0.0 | $723k | 13k | 54.96 | |
Seacoast Bkg Corp Fla (SBCF) | 0.0 | $714k | 35k | 20.40 | |
Mgm Growth Properties | 0.0 | $706k | 26k | 27.20 | |
Goldman Sachs (GS) | 0.0 | $703k | 3.6k | 197.75 | |
Reading International (RDI) | 0.0 | $698k | 164k | 4.25 | |
Uber Technologies (UBER) | 0.0 | $693k | 22k | 31.08 | |
Hp (HPQ) | 0.0 | $692k | 40k | 17.42 | |
Welbilt | 0.0 | $687k | 113k | 6.09 | |
Alliant Energy Corporation (LNT) | 0.0 | $679k | 14k | 47.82 | |
Limoneira Company (LMNR) | 0.0 | $674k | 47k | 14.49 | |
Thor Industries (THO) | 0.0 | $671k | 6.3k | 106.51 | |
California Water Service (CWT) | 0.0 | $668k | 14k | 47.71 | |
Eldorado Resorts | 0.0 | $667k | 17k | 40.03 | |
Cracker Barrel Old Country Store (CBRL) | 0.0 | $665k | 6.0k | 110.83 | |
Core-Mark Holding Company | 0.0 | $654k | 26k | 24.94 | |
Titan Machinery (TITN) | 0.0 | $652k | 60k | 10.87 | |
Cadence Bancorporation cl a | 0.0 | $651k | 74k | 8.86 | |
Noble Energy | 0.0 | $641k | 72k | 8.96 | |
Darling International (DAR) | 0.0 | $640k | 26k | 24.62 | |
PacWest Ban | 0.0 | $631k | 32k | 19.72 | |
New York Community Ban | 0.0 | $627k | 62k | 10.19 | |
Tiffany & Co. | 0.0 | $627k | 5.1k | 121.89 | |
Full House Resorts (FLL) | 0.0 | $626k | 471k | 1.33 | |
Cable One (CABO) | 0.0 | $625k | 352.00 | 1775.57 | |
Medallion Financial (MFIN) | 0.0 | $620k | 234k | 2.65 | |
Harmony Gold Mining (HMY) | 0.0 | $605k | 145k | 4.17 | |
Kinross Gold Corp (KGC) | 0.0 | $603k | 84k | 7.22 | |
Gty Govtech Inc gty govtech | 0.0 | $595k | 143k | 4.16 | |
Marathon Petroleum Corp (MPC) | 0.0 | $593k | 16k | 37.36 | |
Ishares Inc Msci France Mutual Funds (EWQ) | 0.0 | $590k | 22k | 27.44 | |
Willdan (WLDN) | 0.0 | $585k | 23k | 25.00 | |
Haynes International (HAYN) | 0.0 | $584k | 25k | 23.38 | |
BP (BP) | 0.0 | $583k | 25k | 23.32 | |
Kimco Realty Corporation (KIM) | 0.0 | $583k | 45k | 12.84 | |
Daktronics (DAKT) | 0.0 | $583k | 134k | 4.35 | |
Lydall | 0.0 | $576k | 43k | 13.55 | |
South State Corporation (SSB) | 0.0 | $572k | 12k | 47.67 | |
Trane Technologies (TT) | 0.0 | $569k | 6.4k | 88.91 | |
Sanofi-Aventis SA (SNY) | 0.0 | $559k | 11k | 51.07 | |
D.R. Horton (DHI) | 0.0 | $555k | 10k | 55.50 | |
Hubbell (HUBB) | 0.0 | $553k | 4.4k | 125.40 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $550k | 7.5k | 73.33 | |
Store Capital Corp reit | 0.0 | $548k | 23k | 23.83 | |
Fortress Trans Infrst Invs L | 0.0 | $539k | 42k | 12.99 | |
Tc Energy Corp (TRP) | 0.0 | $536k | 13k | 42.88 | |
A10 Networks (ATEN) | 0.0 | $535k | 79k | 6.81 | |
Constellation Brands (STZ) | 0.0 | $535k | 3.1k | 174.84 | |
Innovative Solutions & Support (ISSC) | 0.0 | $532k | 106k | 5.00 | |
First Busey Corp Class A Common (BUSE) | 0.0 | $532k | 29k | 18.67 | |
ConocoPhillips (COP) | 0.0 | $525k | 13k | 42.01 | |
Liberty Latin America (LILA) | 0.0 | $522k | 54k | 9.71 | |
Acuity Brands (AYI) | 0.0 | $521k | 5.4k | 95.65 | |
Cambridge Ban (CATC) | 0.0 | $521k | 8.8k | 59.20 | |
Consolidated Tomoka Ld Co Com cs | 0.0 | $514k | 13k | 39.54 | |
Chesapeake Utilities Corporation (CPK) | 0.0 | $512k | 6.1k | 83.93 | |
Appollo Global Mgmt Inc Cl A | 0.0 | $509k | 10k | 49.90 | |
Mag Silver Corp (MAG) | 0.0 | $509k | 36k | 14.11 | |
Petiq (PETQ) | 0.0 | $505k | 15k | 34.83 | |
Expedia (EXPE) | 0.0 | $504k | 6.1k | 82.26 | |
Evoqua Water Technologies Corp | 0.0 | $496k | 27k | 18.59 | |
Salem Communications (SALM) | 0.0 | $493k | 437k | 1.13 | |
Liberty Latin America Ser C (LILAK) | 0.0 | $492k | 52k | 9.44 | |
Trustmark Corporation (TRMK) | 0.0 | $490k | 20k | 24.50 | |
Corteva (CTVA) | 0.0 | $483k | 18k | 26.77 | |
Silgan Holdings (SLGN) | 0.0 | $476k | 15k | 32.38 | |
Zebra Technologies (ZBRA) | 0.0 | $475k | 1.9k | 256.06 | |
shares First Bancorp P R (FBP) | 0.0 | $470k | 84k | 5.60 | |
United Cmnty Bks Ga Cap Stk (UCB) | 0.0 | $463k | 23k | 20.13 | |
Regency Centers Corporation (REG) | 0.0 | $459k | 10k | 45.90 | |
Silvercrest Metals (SILV) | 0.0 | $455k | 50k | 9.15 | |
Gencor Industries (GENC) | 0.0 | $455k | 36k | 12.64 | |
Timken Company (TKR) | 0.0 | $442k | 9.7k | 45.47 | |
Ishares Tr S&p500 Grw Etf - Equity (IVW) | 0.0 | $436k | 2.1k | 207.62 | |
Pzena Investment Management | 0.0 | $435k | 80k | 5.44 | |
Shake Shack Inc cl a (SHAK) | 0.0 | $433k | 8.2k | 52.94 | |
E TRADE Financial Corporation | 0.0 | $433k | 8.7k | 49.77 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $432k | 4.9k | 88.33 | |
Vishay Precision (VPG) | 0.0 | $427k | 17k | 24.56 | |
First Ban (FBNC) | 0.0 | $426k | 17k | 25.06 | |
H&E Equipment Services (HEES) | 0.0 | $421k | 23k | 18.46 | |
TD Ameritrade Holding | 0.0 | $420k | 12k | 36.36 | |
Exas 3/8 3/15/27 Convertible Bond (Principal) | 0.0 | $416k | 400k | 1.04 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $413k | 2.3k | 179.57 | |
Granite Construction (GVA) | 0.0 | $407k | 21k | 19.13 | |
Ardagh Group S A cl a | 0.0 | $405k | 31k | 12.90 | |
Ego (EGO) | 0.0 | $398k | 41k | 9.70 | |
Intersect Ent | 0.0 | $393k | 29k | 13.55 | |
Weyerhaeuser Company (WY) | 0.0 | $393k | 18k | 22.46 | |
Atlas Air Worldwide 1.875 06/ Convertible Bond (Principal) | 0.0 | $388k | 400k | 0.97 | |
Middleby Corporation (MIDD) | 0.0 | $385k | 4.9k | 78.97 | |
Qts Realty Trust | 0.0 | $385k | 6.0k | 64.17 | |
Moneygram International | 0.0 | $385k | 120k | 3.21 | |
Big 5 Sporting Goods Corporation (BGFV) | 0.0 | $384k | 198k | 1.94 | |
Rayonier (RYN) | 0.0 | $384k | 16k | 24.80 | |
Nomad Foods (NOMD) | 0.0 | $381k | 18k | 21.43 | |
Bellring Brands Cl A Ord | 0.0 | $381k | 19k | 19.95 | |
Oracle Corporation (ORCL) | 0.0 | $380k | 6.9k | 55.27 | |
Manitowoc Co Inc/the (MTW) | 0.0 | $377k | 35k | 10.87 | |
I3 Verticals (IIIV) | 0.0 | $375k | 12k | 30.24 | |
Capitol Federal Financial (CFFN) | 0.0 | $374k | 34k | 11.00 | |
American Water Works (AWK) | 0.0 | $371k | 2.9k | 128.77 | |
Investors Ban | 0.0 | $369k | 43k | 8.51 | |
SPDR S&P Dividend (SDY) | 0.0 | $368k | 4.0k | 91.20 | |
Retail Opportunity Investments (ROIC) | 0.0 | $367k | 32k | 11.33 | |
Colony Cap Inc New Cl A Real Estate Inve | 0.0 | $367k | 153k | 2.40 | |
TransAct Technologies Incorporated (TACT) | 0.0 | $366k | 80k | 4.58 | |
Ishares Tr Dj Us Real Est Mutual Funds (IYR) | 0.0 | $364k | 4.6k | 78.79 | |
Energy Transfer Equity (ET) | 0.0 | $363k | 51k | 7.12 | |
Delphi Automotive Inc international (APTV) | 0.0 | $361k | 4.6k | 77.87 | |
Gogo 6 5/15/22 Convertible Bond (Principal) | 0.0 | $356k | 500k | 0.71 | |
Condor Hospitality reit | 0.0 | $355k | 87k | 4.10 | |
General Dynamics Corporation (GD) | 0.0 | $354k | 2.4k | 149.43 | |
New Germany Mutual Funds (GF) | 0.0 | $351k | 23k | 15.19 | |
Emerson Electric (EMR) | 0.0 | $346k | 5.6k | 62.06 | |
F.N.B. Corporation (FNB) | 0.0 | $345k | 46k | 7.50 | |
Banc Of California (BANC) | 0.0 | $334k | 31k | 10.84 | |
Arconic | 0.0 | $332k | 24k | 13.93 | |
RTRX 2 1/2 9/15/25 Convertible Bond (Principal) | 0.0 | $330k | 400k | 0.82 | |
Moderna (MRNA) | 0.0 | $330k | 5.1k | 64.20 | |
SPWR 4 1/15/23 Convertible Bond (Principal) | 0.0 | $321k | 400k | 0.80 | |
KN 3 1/4 11/1/21 Convertible Bond (Principal) | 0.0 | $320k | 300k | 1.07 | |
Cheniere Energy, Inc. 4.250 0 Convertible Bond (Principal) | 0.0 | $317k | 500k | 0.63 | |
Glaukos (GKOS) | 0.0 | $313k | 8.1k | 38.44 | |
CSGS 4 1/4 3/15/36 Convertible Bond (Principal) | 0.0 | $311k | 300k | 1.04 | |
Gabelli Glb Sml & Md Cp Val Mutual Funds (GGZ) | 0.0 | $311k | 35k | 8.87 | |
Western Digital (WDC) | 0.0 | $311k | 7.0k | 44.15 | |
PGT | 0.0 | $302k | 19k | 15.66 | |
Ambarella (AMBA) | 0.0 | $302k | 6.6k | 45.77 | |
Ethan Allen Interiors (ETD) | 0.0 | $302k | 26k | 11.84 | |
Taubman Centers | 0.0 | $301k | 8.0k | 37.74 | |
Dish 3 3/8 8/15/26 Convertible Bond (Principal) | 0.0 | $300k | 325k | 0.92 | |
Nortonlifelock (GEN) | 0.0 | $300k | 15k | 19.80 | |
Braemar Hotels And Resorts (BHR) | 0.0 | $300k | 105k | 2.86 | |
Nee 4.872 9/1/22 Cv P Convertible Pref | 0.0 | $298k | 6.1k | 48.85 | |
Berkshire Hills Ban (BHLB) | 0.0 | $298k | 27k | 11.04 | |
Fb Finl (FBK) | 0.0 | $297k | 12k | 24.75 | |
PRFT 2 3/8 9/15/23 Convertible Bond (Principal) | 0.0 | $288k | 250k | 1.15 | |
Gamco Investors (GAMI) | 0.0 | $280k | 21k | 13.33 | |
Atlantic Union B (AUB) | 0.0 | $278k | 12k | 23.17 | |
Southern First Bancshares (SFST) | 0.0 | $277k | 10k | 27.70 | |
Barnes (B) | 0.0 | $273k | 6.9k | 39.57 | |
Vertiv Holdings Llc vertiv holdings (VRT) | 0.0 | $271k | 20k | 13.55 | |
Devon Energy Corporation (DVN) | 0.0 | $271k | 24k | 11.34 | |
HEICO Corporation (HEI.A) | 0.0 | $270k | 3.3k | 81.20 | |
Washington Federal (WAFD) | 0.0 | $268k | 10k | 26.80 | |
Ter 1 1/4 12/15/23 Convertible Bond (Principal) | 0.0 | $268k | 100k | 2.68 | |
SWK 5 1/4 11/15/22 Convertible Pref | 0.0 | $267k | 3.0k | 89.00 | |
FedEx Corporation (FDX) | 0.0 | $266k | 1.9k | 140.44 | |
Cars (CARS) | 0.0 | $265k | 46k | 5.76 | |
Dte Energy Co Corp Units Units | 0.0 | $263k | 6.2k | 42.42 | |
Paratek Pharmaceuticals | 0.0 | $257k | 49k | 5.22 | |
Brixmor Prty (BRX) | 0.0 | $256k | 20k | 12.80 | |
Infn 2 1/8 9/1/24 Convertible Bond (Principal) | 0.0 | $256k | 300k | 0.85 | |
Lear Corporation (LEA) | 0.0 | $251k | 2.3k | 109.13 | |
Franco-Nevada Corporation (FNV) | 0.0 | $251k | 1.8k | 139.44 | |
Renasant (RNST) | 0.0 | $249k | 10k | 24.90 | |
U.S. Bancorp (USB) | 0.0 | $247k | 6.7k | 36.87 | |
Crown Holdings (CCK) | 0.0 | $246k | 3.8k | 65.17 | |
CFX 5 3/4 1/15/22 Convertible Pref | 0.0 | $244k | 2.0k | 122.00 | |
Aep 6 1/8 3/15/22 Convertible Pref | 0.0 | $243k | 5.0k | 48.49 | |
Royal Dutch Shell | 0.0 | $239k | 7.3k | 32.67 | |
Livent Corp | 0.0 | $238k | 39k | 6.17 | |
Consolidated Communications Holdings (CNSL) | 0.0 | $237k | 35k | 6.77 | |
United Parcel Service (UPS) | 0.0 | $235k | 2.1k | 111.37 | |
D 7 1/4 6/1/22 Convertible Pref | 0.0 | $233k | 2.3k | 101.30 | |
Vectrus (VVX) | 0.0 | $233k | 4.7k | 49.20 | |
Acbcn 5 1/2 2/28/24 Corporate Bonds (Principal) | 0.0 | $229k | 500k | 0.46 | |
Cincinnati Bell Pfd Cvt 6.75 Convertible Pref | 0.0 | $225k | 4.7k | 48.04 | |
Tlry 5 10/1/23 Convertible Bond (Principal) | 0.0 | $225k | 500k | 0.45 | |
Qtwo 3/4 6/1/26 Convertible Bond (Principal) | 0.0 | $225k | 200k | 1.12 | |
CSX Corporation (CSX) | 0.0 | $220k | 3.2k | 69.69 | |
Mic 2 10/1/23 Convertible Bond (Principal) | 0.0 | $219k | 250k | 0.88 | |
Revlon | 0.0 | $218k | 22k | 9.91 | |
Allegion Plc equity (ALLE) | 0.0 | $218k | 2.1k | 102.20 | |
Kimberly-Clark Corporation (KMB) | 0.0 | $218k | 1.5k | 141.28 | |
Donnelley Finl Solutions (DFIN) | 0.0 | $216k | 26k | 8.40 | |
CNP 7. 09/01/21 Convertible Pref | 0.0 | $214k | 6.0k | 35.67 | |
Gilead Sciences (GILD) | 0.0 | $214k | 2.8k | 77.09 | |
Delphi Technologies | 0.0 | $213k | 15k | 14.24 | |
New York Cmnty Cap Tr V Cv P Convertible Pref (NYCB.PU) | 0.0 | $212k | 5.0k | 42.40 | |
Actuant Corp (EPAC) | 0.0 | $211k | 12k | 17.58 | |
Valero Energy Corporation (VLO) | 0.0 | $210k | 3.6k | 58.91 | |
Interactive Brokers (IBKR) | 0.0 | $210k | 5.0k | 41.79 | |
TowneBank (TOWN) | 0.0 | $207k | 11k | 18.82 | |
Simon Property (SPG) | 0.0 | $207k | 3.0k | 68.32 | |
Industrial SPDR (XLI) | 0.0 | $206k | 3.0k | 68.67 | |
UGI Corporation (UGI) | 0.0 | $204k | 6.4k | 31.88 | |
58 Com Inc spon adr rep a | 0.0 | $204k | 3.8k | 54.00 | |
PG&E Corporation (PCG) | 0.0 | $197k | 22k | 8.89 | |
Apache Corporation | 0.0 | $194k | 14k | 13.51 | |
Secureworks Corp Cl A (SCWX) | 0.0 | $190k | 17k | 11.41 | |
Icpt 3 1/4 7/1/23 Convertible Bond (Principal) | 0.0 | $188k | 250k | 0.75 | |
Hilltop Holdings (HTH) | 0.0 | $185k | 10k | 18.50 | |
Meet | 0.0 | $179k | 29k | 6.24 | |
Fortuna Silver Mines | 0.0 | $178k | 35k | 5.10 | |
Patterson-UTI Energy (PTEN) | 0.0 | $173k | 50k | 3.47 | |
Steel Partners Hldgs L P ltd prtrship u (SPLP) | 0.0 | $171k | 33k | 5.26 | |
Reading International (RDIB) | 0.0 | $168k | 11k | 15.56 | |
Fintech Acquisition Corp Iii | 0.0 | $167k | 15k | 11.13 | |
Blucora | 0.0 | $166k | 15k | 11.41 | |
Equinox Gold Corp equities (EQX) | 0.0 | $164k | 15k | 11.23 | |
Bristol Myers Squibb Co Contng Warrant And Righ | 0.0 | $162k | 45k | 3.59 | |
A. H. Belo Corporation | 0.0 | $161k | 93k | 1.73 | |
Proshares Tr Pshs Ultsh 20y Etf - Equity (TBT) | 0.0 | $159k | 10k | 15.90 | |
Lions Gate Entmnt Corp cl b non vtg (LGF.B) | 0.0 | $156k | 23k | 6.85 | |
Key (KEY) | 0.0 | $145k | 12k | 12.14 | |
Gain Capital Holdings | 0.0 | $141k | 23k | 6.02 | |
Colony Bank (CBAN) | 0.0 | $141k | 12k | 11.75 | |
Celsius Holdings (CELH) | 0.0 | $141k | 12k | 11.75 | |
Osprey Technlgy Aquistion | 0.0 | $141k | 14k | 10.07 | |
Orbcomm | 0.0 | $140k | 36k | 3.85 | |
Comscore | 0.0 | $140k | 45k | 3.11 | |
Lifeway Foods (LWAY) | 0.0 | $137k | 60k | 2.28 | |
Macy's (M) | 0.0 | $136k | 20k | 6.89 | |
Smiledirectclub (SDCCQ) | 0.0 | $126k | 16k | 7.88 | |
Swiss Helvetia Mutual Funds (SWZ) | 0.0 | $126k | 16k | 7.85 | |
Urstadt Biddle Properties | 0.0 | $125k | 11k | 11.90 | |
Manning & Napier Inc cl a | 0.0 | $116k | 41k | 2.86 | |
Mitek Systems (MITK) | 0.0 | $115k | 12k | 9.58 | |
Monocle Acquisition Corp | 0.0 | $113k | 11k | 10.27 | |
Tanger Factory Outlet Centers (SKT) | 0.0 | $111k | 16k | 7.16 | |
Crescent Acquisition Corp Unit Units | 0.0 | $109k | 10k | 10.90 | |
Northern Dynasty Minerals Lt (NAK) | 0.0 | $107k | 75k | 1.43 | |
Horizon Ban (HBNC) | 0.0 | $107k | 10k | 10.70 | |
Ford Motor Company (F) | 0.0 | $106k | 18k | 6.06 | |
Verra Mobility Corp verra mobility corp (VRRM) | 0.0 | $103k | 10k | 10.30 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $103k | 12k | 8.96 | |
Cadiz (CDZI) | 0.0 | $102k | 10k | 10.20 | |
Southern National Banc. of Virginia | 0.0 | $97k | 10k | 9.70 | |
MVC Capital | 0.0 | $91k | 14k | 6.50 | |
National CineMedia | 0.0 | $89k | 30k | 2.97 | |
Gilat Satellite Networks (GILT) | 0.0 | $89k | 14k | 6.36 | |
Summit Hotel Properties (INN) | 0.0 | $89k | 15k | 5.93 | |
Clough Global Allocation Funco Mutual Funds (GLV) | 0.0 | $86k | 10k | 8.58 | |
Genworth Financial (GNW) | 0.0 | $84k | 36k | 2.31 | |
Hc2 Holdings | 0.0 | $67k | 20k | 3.35 | |
Liberty Tripadvisor Hldgs (LTRPA) | 0.0 | $62k | 29k | 2.13 | |
Galiano Gold (GAU) | 0.0 | $55k | 41k | 1.33 | |
RTI Biologics | 0.0 | $47k | 15k | 3.20 | |
T-mobile Us Inc Rt Warrant And Righ | 0.0 | $39k | 234k | 0.17 | |
Tecogen (TGEN) | 0.0 | $33k | 46k | 0.71 | |
Akorn | 0.0 | $23k | 82k | 0.28 | |
China Index Holdings | 0.0 | $21k | 10k | 2.10 | |
Ent 2 3/4 2/15/35 Convertible Bond (Principal) | 0.0 | $20k | 250k | 0.08 | |
Gnc Holdings Inc Cl A | 0.0 | $17k | 30k | 0.57 | |
Intelsat Sa | 0.0 | $10k | 19k | 0.53 |