Hanson McClain as of Dec. 31, 2016
Portfolio Holdings for Hanson McClain
Hanson McClain holds 720 positions in its portfolio as reported in the December 2016 quarterly 13F filing
| Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
|---|---|---|---|---|---|
| iShares Lehman Aggregate Bond (AGG) | 27.6 | $272M | 2.5M | 108.06 | |
| Vanguard Total Stock Market ETF (VTI) | 25.6 | $253M | 2.2M | 115.32 | |
| Vanguard High Dividend Yield ETF (VYM) | 10.4 | $102M | 1.4M | 75.77 | |
| Ishares Tr usa min vo (USMV) | 6.6 | $65M | 1.4M | 45.22 | |
| Vanguard Europe Pacific ETF (VEA) | 6.0 | $59M | 1.6M | 36.54 | |
| iShares S&P 1500 Index Fund (ITOT) | 5.4 | $54M | 1.0M | 51.29 | |
| Vanguard Emerging Markets ETF (VWO) | 2.9 | $29M | 811k | 35.78 | |
| Ishares Tr s^p aggr all (AOA) | 1.9 | $19M | 400k | 47.22 | |
| ISHARES TR MSCI Small Cap msci small cap (SCZ) | 1.5 | $15M | 290k | 49.84 | |
| iShares Dow Jones Select Dividend (DVY) | 1.0 | $10M | 115k | 88.57 | |
| Ishares Inc core msci emkt (IEMG) | 0.7 | $6.5M | 153k | 42.45 | |
| iShares S&P Natl AMTFr Mncpl Bd (MUB) | 0.5 | $5.2M | 49k | 108.19 | |
| First Trust Morningstar Divid Ledr (FDL) | 0.5 | $5.2M | 187k | 27.76 | |
| At&t (T) | 0.5 | $4.8M | 114k | 42.53 | |
| Nuveen Barclays Shrt Term Muni bdfund (SHM) | 0.5 | $4.6M | 96k | 47.94 | |
| Intel Corporation (INTC) | 0.5 | $4.5M | 123k | 36.27 | |
| Ishares Core Intl Stock Etf core (IXUS) | 0.5 | $4.5M | 88k | 50.49 | |
| Apple (AAPL) | 0.4 | $4.3M | 37k | 115.83 | |
| Chevron Corporation (CVX) | 0.4 | $3.9M | 33k | 117.71 | |
| Vanguard Large-Cap ETF (VV) | 0.3 | $3.0M | 29k | 102.38 | |
| Exxon Mobil Corporation (XOM) | 0.2 | $1.7M | 19k | 90.28 | |
| Berkshire Hathaway (BRK.B) | 0.1 | $1.5M | 9.0k | 162.98 | |
| Microsoft Corporation (MSFT) | 0.1 | $1.4M | 22k | 62.15 | |
| General Electric Company | 0.1 | $1.4M | 44k | 31.61 | |
| International Business Machines (IBM) | 0.1 | $1.4M | 8.5k | 165.94 | |
| Verizon Communications (VZ) | 0.1 | $1.3M | 25k | 53.37 | |
| Voya Financial (VOYA) | 0.1 | $1.3M | 1.3M | 1.00 | |
| Home Depot (HD) | 0.1 | $1.2M | 8.6k | 134.04 | |
| Johnson & Johnson (JNJ) | 0.1 | $1.2M | 10k | 115.17 | |
| Spdr S&p 500 Etf (SPY) | 0.1 | $1.2M | 5.4k | 223.46 | |
| Wells Fargo & Company (WFC) | 0.1 | $1.2M | 22k | 55.12 | |
| MetLife (MET) | 0.1 | $939k | 939k | 1.00 | |
| iShares Barclays TIPS Bond Fund (TIP) | 0.1 | $1.0M | 9.0k | 113.15 | |
| iShrs S&P ShtTrm Ntnl AMTFr MncplBnf ETF (SUB) | 0.1 | $971k | 9.2k | 105.08 | |
| Altria (MO) | 0.1 | $922k | 14k | 67.65 | |
| Waste Connections (WCN) | 0.1 | $863k | 11k | 78.59 | |
| Walt Disney Company (DIS) | 0.1 | $744k | 7.1k | 104.25 | |
| Procter & Gamble Company (PG) | 0.1 | $794k | 9.4k | 84.04 | |
| Edison International (EIX) | 0.1 | $744k | 10k | 71.96 | |
| iShares Dow Jones EPAC Sel Div Ind (IDV) | 0.1 | $817k | 28k | 29.55 | |
| Goldman Sachs Etf Tr (GSLC) | 0.1 | $763k | 17k | 44.36 | |
| Bank of America Corporation (BAC) | 0.1 | $642k | 29k | 22.10 | |
| Coca-Cola Company (KO) | 0.1 | $666k | 16k | 41.45 | |
| Berkshire Hathaway (BRK.A) | 0.1 | $732k | 3.00 | 244000.00 | |
| PG&E Corporation (PCG) | 0.1 | $730k | 12k | 60.78 | |
| Vanguard Value ETF (VTV) | 0.1 | $718k | 7.7k | 92.97 | |
| Comcast Corporation (CMCSA) | 0.1 | $593k | 8.6k | 69.11 | |
| Franklin Resources (BEN) | 0.1 | $574k | 15k | 39.56 | |
| Boeing Company (BA) | 0.1 | $606k | 3.9k | 155.74 | |
| SPDR Gold Trust (GLD) | 0.1 | $552k | 5.0k | 109.70 | |
| Vanguard Small-Cap Value ETF (VBR) | 0.1 | $567k | 4.7k | 121.05 | |
| McDonald's Corporation (MCD) | 0.1 | $465k | 3.8k | 121.70 | |
| Pfizer (PFE) | 0.1 | $445k | 14k | 32.46 | |
| Pepsi (PEP) | 0.1 | $461k | 4.4k | 104.58 | |
| Vanguard REIT ETF (VNQ) | 0.1 | $463k | 5.6k | 82.58 | |
| Schwab U S Broad Market ETF (SCHB) | 0.1 | $521k | 9.6k | 54.18 | |
| Vanguard S&p 500 Etf idx (VOO) | 0.1 | $446k | 2.2k | 205.44 | |
| Vodafone Group New Adr F (VOD) | 0.1 | $507k | 21k | 24.43 | |
| Medtronic (MDT) | 0.1 | $516k | 7.2k | 71.21 | |
| Costco Wholesale Corporation (COST) | 0.0 | $440k | 2.7k | 160.23 | |
| Bristol Myers Squibb (BMY) | 0.0 | $435k | 7.4k | 58.44 | |
| Cisco Systems (CSCO) | 0.0 | $350k | 12k | 30.18 | |
| iShares S&P 500 Index (IVV) | 0.0 | $373k | 1.7k | 225.11 | |
| Southern Company (SO) | 0.0 | $402k | 8.2k | 49.20 | |
| Oracle Corporation (ORCL) | 0.0 | $348k | 9.0k | 38.46 | |
| Rockwell Automation (ROK) | 0.0 | $362k | 2.7k | 134.22 | |
| PowerShares QQQ Trust, Series 1 | 0.0 | $360k | 3.0k | 118.38 | |
| Vanguard Growth ETF (VUG) | 0.0 | $426k | 3.8k | 111.37 | |
| SPDR S&P Emerging Markets Small Cap (EWX) | 0.0 | $385k | 9.7k | 39.76 | |
| Schwab Strategic Tr us aggregate b (SCHZ) | 0.0 | $429k | 8.3k | 51.48 | |
| Ishares Inc em mkt min vol (EEMV) | 0.0 | $424k | 8.7k | 48.97 | |
| Facebook Inc cl a (META) | 0.0 | $393k | 3.4k | 114.98 | |
| Hewlett Packard Enterprise (HPE) | 0.0 | $378k | 16k | 23.17 | |
| iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $263k | 7.5k | 35.06 | |
| DST Systems | 0.0 | $266k | 2.5k | 107.26 | |
| Wal-Mart Stores (WMT) | 0.0 | $249k | 3.6k | 69.13 | |
| Rockwell Collins | 0.0 | $295k | 3.2k | 92.71 | |
| Amgen (AMGN) | 0.0 | $331k | 2.3k | 146.33 | |
| Colgate-Palmolive Company (CL) | 0.0 | $277k | 4.2k | 65.38 | |
| Merck & Co (MRK) | 0.0 | $269k | 4.6k | 58.90 | |
| Philip Morris International (PM) | 0.0 | $300k | 3.3k | 91.49 | |
| Ford Motor Company (F) | 0.0 | $333k | 28k | 12.11 | |
| Consolidated Communications Holdings | 0.0 | $332k | 12k | 26.88 | |
| Ingersoll-rand Co Ltd-cl A | 0.0 | $270k | 3.6k | 74.98 | |
| Unilever (UL) | 0.0 | $262k | 6.4k | 40.77 | |
| Abbvie (ABBV) | 0.0 | $268k | 4.3k | 62.63 | |
| Alphabet Inc Class C cs (GOOG) | 0.0 | $254k | 329.00 | 772.04 | |
| Hp (HPQ) | 0.0 | $253k | 17k | 14.82 | |
| Genworth Financial (GNW) | 0.0 | $184k | 184k | 1.00 | |
| JPMorgan Chase & Co. (JPM) | 0.0 | $202k | 2.3k | 86.25 | |
| Lincoln National Corporation (LNC) | 0.0 | $159k | 2.4k | 66.25 | |
| 3M Company (MMM) | 0.0 | $210k | 1.2k | 178.88 | |
| Public Storage (PSA) | 0.0 | $153k | 683.00 | 224.01 | |
| Stanley Black & Decker (SWK) | 0.0 | $166k | 1.5k | 114.48 | |
| SYSCO Corporation (SYY) | 0.0 | $232k | 4.2k | 55.25 | |
| Automatic Data Processing (ADP) | 0.0 | $159k | 1.6k | 102.51 | |
| E.I. du Pont de Nemours & Company | 0.0 | $209k | 2.9k | 73.33 | |
| Halliburton Company (HAL) | 0.0 | $242k | 4.5k | 54.03 | |
| Royal Dutch Shell | 0.0 | $194k | 3.6k | 54.37 | |
| American Electric Power Company (AEP) | 0.0 | $175k | 2.8k | 62.97 | |
| iShares MSCI EAFE Index Fund (EFA) | 0.0 | $197k | 3.4k | 57.79 | |
| Clorox Company (CLX) | 0.0 | $225k | 1.9k | 119.81 | |
| salesforce (CRM) | 0.0 | $164k | 2.4k | 68.33 | |
| McCormick & Company, Incorporated (MKC) | 0.0 | $149k | 1.6k | 93.12 | |
| Realty Income (O) | 0.0 | $241k | 4.2k | 57.52 | |
| SJW (HTO) | 0.0 | $150k | 2.7k | 56.05 | |
| Natus Medical | 0.0 | $201k | 5.8k | 34.72 | |
| SPDR Dow Jones Industrial Average ETF (DIA) | 0.0 | $156k | 792.00 | 196.97 | |
| Tesla Motors (TSLA) | 0.0 | $191k | 894.00 | 213.65 | |
| SPDR S&P Dividend (SDY) | 0.0 | $179k | 2.1k | 85.52 | |
| Vanguard Total Bond Market ETF (BND) | 0.0 | $151k | 1.9k | 80.75 | |
| Vanguard Energy ETF (VDE) | 0.0 | $178k | 1.7k | 104.77 | |
| Vanguard Scottsdale Fds vng rus2000idx (VTWO) | 0.0 | $156k | 1.4k | 107.73 | |
| Powershares Etf Tr Ii s^p500 low vol | 0.0 | $182k | 4.4k | 41.69 | |
| Schwab Strategic Tr us dividend eq (SCHD) | 0.0 | $213k | 4.9k | 43.62 | |
| Matson (MATX) | 0.0 | $187k | 5.3k | 35.42 | |
| Alexander & Baldwin (ALEX) | 0.0 | $237k | 5.3k | 44.89 | |
| Walgreen Boots Alliance | 0.0 | $157k | 1.9k | 82.63 | |
| Alphabet Inc Class A cs (GOOGL) | 0.0 | $233k | 294.00 | 792.52 | |
| Chubb (CB) | 0.0 | $194k | 1.5k | 131.97 | |
| BP (BP) | 0.0 | $146k | 3.9k | 37.47 | |
| Goldman Sachs (GS) | 0.0 | $122k | 508.00 | 240.16 | |
| MasterCard Incorporated (MA) | 0.0 | $131k | 1.3k | 103.23 | |
| Charles Schwab Corporation (SCHW) | 0.0 | $72k | 1.8k | 39.32 | |
| U.S. Bancorp (USB) | 0.0 | $144k | 2.8k | 51.52 | |
| Fidelity National Information Services (FIS) | 0.0 | $52k | 688.00 | 75.58 | |
| Principal Financial (PFG) | 0.0 | $51k | 876.00 | 58.22 | |
| Caterpillar (CAT) | 0.0 | $66k | 708.00 | 93.22 | |
| FedEx Corporation (FDX) | 0.0 | $60k | 324.00 | 185.19 | |
| Waste Management (WM) | 0.0 | $52k | 737.00 | 70.56 | |
| Tractor Supply Company (TSCO) | 0.0 | $87k | 1.2k | 75.65 | |
| Abbott Laboratories (ABT) | 0.0 | $147k | 3.8k | 38.43 | |
| Incyte Corporation (INCY) | 0.0 | $100k | 1.0k | 100.00 | |
| Dominion Resources (D) | 0.0 | $112k | 1.5k | 76.29 | |
| Carnival Corporation (CCL) | 0.0 | $69k | 1.3k | 52.31 | |
| Copart (CPRT) | 0.0 | $79k | 1.4k | 55.63 | |
| Edwards Lifesciences (EW) | 0.0 | $84k | 894.00 | 93.96 | |
| Hawaiian Electric Industries (HE) | 0.0 | $131k | 4.0k | 33.03 | |
| NVIDIA Corporation (NVDA) | 0.0 | $83k | 781.00 | 106.27 | |
| Spectra Energy | 0.0 | $56k | 1.4k | 40.91 | |
| Sherwin-Williams Company (SHW) | 0.0 | $51k | 192.00 | 265.62 | |
| Travelers Companies (TRV) | 0.0 | $96k | 785.00 | 122.29 | |
| Union Pacific Corporation (UNP) | 0.0 | $146k | 1.4k | 103.40 | |
| AFLAC Incorporated (AFL) | 0.0 | $74k | 1.1k | 69.61 | |
| Dow Chemical Company | 0.0 | $65k | 1.1k | 56.97 | |
| Coherent | 0.0 | $63k | 459.00 | 137.25 | |
| MDU Resources (MDU) | 0.0 | $53k | 1.8k | 28.98 | |
| CVS Caremark Corporation (CVS) | 0.0 | $61k | 777.00 | 78.51 | |
| McKesson Corporation (MCK) | 0.0 | $54k | 382.00 | 141.36 | |
| Lockheed Martin Corporation (LMT) | 0.0 | $132k | 529.00 | 249.53 | |
| BB&T Corporation | 0.0 | $77k | 1.6k | 47.24 | |
| ConocoPhillips (COP) | 0.0 | $118k | 2.3k | 50.23 | |
| General Mills (GIS) | 0.0 | $143k | 2.3k | 61.88 | |
| Honeywell International (HON) | 0.0 | $93k | 807.00 | 115.24 | |
| Nextera Energy (NEE) | 0.0 | $88k | 735.00 | 119.73 | |
| Occidental Petroleum Corporation (OXY) | 0.0 | $67k | 947.00 | 70.75 | |
| Schlumberger (SLB) | 0.0 | $90k | 1.1k | 84.35 | |
| Target Corporation (TGT) | 0.0 | $86k | 1.2k | 71.91 | |
| UnitedHealth (UNH) | 0.0 | $141k | 880.00 | 160.23 | |
| Agilent Technologies Inc C ommon (A) | 0.0 | $120k | 2.6k | 45.61 | |
| Gilead Sciences (GILD) | 0.0 | $72k | 1.0k | 72.00 | |
| Starbucks Corporation (SBUX) | 0.0 | $137k | 2.5k | 55.56 | |
| General Dynamics Corporation (GD) | 0.0 | $69k | 400.00 | 172.50 | |
| Lowe's Companies (LOW) | 0.0 | $92k | 1.3k | 71.21 | |
| Visa (V) | 0.0 | $125k | 1.6k | 78.32 | |
| Eagle Materials (EXP) | 0.0 | $59k | 603.00 | 97.84 | |
| Westar Energy | 0.0 | $137k | 2.4k | 56.19 | |
| Xcel Energy (XEL) | 0.0 | $112k | 2.8k | 40.54 | |
| Applied Materials (AMAT) | 0.0 | $104k | 3.2k | 32.29 | |
| Vanguard Short-Term Bond ETF (BSV) | 0.0 | $138k | 1.7k | 79.31 | |
| Constellation Brands (STZ) | 0.0 | $118k | 767.00 | 153.85 | |
| Amazon (AMZN) | 0.0 | $124k | 166.00 | 746.99 | |
| Netflix (NFLX) | 0.0 | $71k | 574.00 | 123.69 | |
| Enterprise Products Partners (EPD) | 0.0 | $107k | 4.0k | 26.95 | |
| iShares Russell 2000 Index (IWM) | 0.0 | $90k | 669.00 | 134.53 | |
| Essex Property Trust (ESS) | 0.0 | $143k | 613.00 | 233.28 | |
| Southwest Airlines (LUV) | 0.0 | $142k | 2.9k | 49.79 | |
| MGE Energy (MGEE) | 0.0 | $52k | 800.00 | 65.00 | |
| Boston Beer Company (SAM) | 0.0 | $68k | 400.00 | 170.00 | |
| TASER International | 0.0 | $57k | 2.3k | 24.34 | |
| Centene Corporation (CNC) | 0.0 | $142k | 2.5k | 56.55 | |
| Skyworks Solutions (SWKS) | 0.0 | $74k | 986.00 | 75.05 | |
| CorVel Corporation (CRVL) | 0.0 | $87k | 2.4k | 36.55 | |
| WestAmerica Ban (WABC) | 0.0 | $94k | 1.5k | 63.09 | |
| Magellan Midstream Partners | 0.0 | $63k | 837.00 | 75.27 | |
| Brocade Communications Systems | 0.0 | $75k | 6.0k | 12.50 | |
| iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $69k | 588.00 | 117.35 | |
| iShares Russell Midcap Index Fund (IWR) | 0.0 | $65k | 365.00 | 178.08 | |
| SPDR S&P MidCap 400 ETF (MDY) | 0.0 | $134k | 445.00 | 301.12 | |
| Templeton Global Income Fund | 0.0 | $63k | 9.8k | 6.45 | |
| iShares S&P SmallCap 600 Index (IJR) | 0.0 | $89k | 647.00 | 137.56 | |
| Bank of Commerce Holdings | 0.0 | $99k | 10k | 9.53 | |
| Vanguard Dividend Appreciation ETF (VIG) | 0.0 | $97k | 1.1k | 85.54 | |
| First Trust DJ Internet Index Fund (FDN) | 0.0 | $87k | 1.1k | 79.74 | |
| Putnam Premier Income Trust (PPT) | 0.0 | $74k | 15k | 4.95 | |
| Pimco CA Muni. Income Fund II (PCK) | 0.0 | $69k | 7.5k | 9.21 | |
| Nuveen CA Dividend Advantage Muni. Fund (NAC) | 0.0 | $75k | 5.3k | 14.07 | |
| Schwab Emerging Markets Equity ETF (SCHE) | 0.0 | $65k | 3.0k | 21.68 | |
| Schwab International Equity ETF (SCHF) | 0.0 | $111k | 4.0k | 27.58 | |
| Plumas Ban (PLBC) | 0.0 | $64k | 3.3k | 19.11 | |
| Vanguard Star Fd Intl Stk Idxf (VXUS) | 0.0 | $140k | 3.1k | 45.75 | |
| Phillips 66 (PSX) | 0.0 | $50k | 579.00 | 86.36 | |
| Duke Energy (DUK) | 0.0 | $68k | 880.00 | 77.27 | |
| Wp Carey (WPC) | 0.0 | $102k | 1.7k | 59.20 | |
| Mondelez Int (MDLZ) | 0.0 | $72k | 1.6k | 44.31 | |
| Allegion Plc equity (ALLE) | 0.0 | $77k | 1.2k | 64.17 | |
| Fnf (FNF) | 0.0 | $136k | 4.0k | 33.98 | |
| Nuveen Nasdaq 100 Dynamic Over (QQQX) | 0.0 | $67k | 3.6k | 18.66 | |
| Allergan | 0.0 | $84k | 400.00 | 210.00 | |
| Wec Energy Group (WEC) | 0.0 | $76k | 1.3k | 58.78 | |
| Calatlantic | 0.0 | $120k | 3.5k | 34.09 | |
| Ryanair Holdings (RYAAY) | 0.0 | $108k | 1.3k | 83.27 | |
| Broad | 0.0 | $52k | 297.00 | 175.08 | |
| Ashland (ASH) | 0.0 | $55k | 506.00 | 108.70 | |
| Arconic | 0.0 | $88k | 4.8k | 18.44 | |
| Keryx Biopharmaceuticals | 0.0 | $12k | 2.0k | 6.00 | |
| Petroleo Brasileiro SA (PBR) | 0.0 | $0 | 10.00 | 0.00 | |
| Time Warner | 0.0 | $29k | 300.00 | 96.67 | |
| NRG Energy (NRG) | 0.0 | $0 | 21.00 | 0.00 | |
| Owens Corning (OC) | 0.0 | $5.0k | 100.00 | 50.00 | |
| CMS Energy Corporation (CMS) | 0.0 | $4.0k | 100.00 | 40.00 | |
| HSBC Holdings (HSBC) | 0.0 | $4.0k | 100.00 | 40.00 | |
| Boyd Gaming Corporation (BYD) | 0.0 | $41k | 2.1k | 20.00 | |
| Corning Incorporated (GLW) | 0.0 | $34k | 1.4k | 24.41 | |
| Annaly Capital Management | 0.0 | $3.0k | 307.00 | 9.77 | |
| Hartford Financial Services (HIG) | 0.0 | $3.0k | 54.00 | 55.56 | |
| Progressive Corporation (PGR) | 0.0 | $21k | 600.00 | 35.00 | |
| State Street Corporation (STT) | 0.0 | $3.0k | 34.00 | 88.24 | |
| Western Union Company (WU) | 0.0 | $12k | 539.00 | 22.26 | |
| Assurant (AIZ) | 0.0 | $9.0k | 99.00 | 90.91 | |
| TD Ameritrade Holding | 0.0 | $35k | 800.00 | 43.75 | |
| American Express Company (AXP) | 0.0 | $19k | 250.00 | 76.00 | |
| Total System Services | 0.0 | $6.0k | 126.00 | 47.62 | |
| Bank of New York Mellon Corporation (BK) | 0.0 | $36k | 752.00 | 47.87 | |
| Discover Financial Services | 0.0 | $6.0k | 80.00 | 75.00 | |
| Cabot Oil & Gas Corporation (CTRA) | 0.0 | $3.0k | 140.00 | 21.43 | |
| CSX Corporation (CSX) | 0.0 | $3.0k | 92.00 | 32.61 | |
| Devon Energy Corporation (DVN) | 0.0 | $25k | 539.00 | 46.38 | |
| Ecolab (ECL) | 0.0 | $6.0k | 49.00 | 122.45 | |
| Monsanto Company | 0.0 | $32k | 301.00 | 106.31 | |
| Baxter International (BAX) | 0.0 | $4.0k | 101.00 | 39.60 | |
| Eli Lilly & Co. (LLY) | 0.0 | $25k | 338.00 | 73.96 | |
| Health Care SPDR (XLV) | 0.0 | $4.0k | 54.00 | 74.07 | |
| Teva Pharmaceutical Industries (TEVA) | 0.0 | $13k | 352.00 | 36.93 | |
| Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $2.0k | 26.00 | 76.92 | |
| ResMed (RMD) | 0.0 | $6.0k | 100.00 | 60.00 | |
| Sony Corporation (SONY) | 0.0 | $6.0k | 204.00 | 29.41 | |
| CBS Corporation | 0.0 | $6.0k | 100.00 | 60.00 | |
| Consolidated Edison (ED) | 0.0 | $29k | 400.00 | 72.50 | |
| Lennar Corporation (LEN) | 0.0 | $13k | 300.00 | 43.33 | |
| FirstEnergy (FE) | 0.0 | $4.0k | 128.00 | 31.25 | |
| Cardinal Health (CAH) | 0.0 | $6.0k | 88.00 | 68.18 | |
| United Parcel Service (UPS) | 0.0 | $39k | 337.00 | 115.73 | |
| CarMax (KMX) | 0.0 | $2.0k | 24.00 | 83.33 | |
| Citrix Systems | 0.0 | $9.0k | 100.00 | 90.00 | |
| Cracker Barrel Old Country Store (CBRL) | 0.0 | $7.0k | 40.00 | 175.00 | |
| Diebold Incorporated | 0.0 | $4.0k | 172.00 | 23.26 | |
| Digital Realty Trust (DLR) | 0.0 | $13k | 135.00 | 96.30 | |
| J.C. Penney Company | 0.0 | $1.0k | 117.00 | 8.55 | |
| Kimberly-Clark Corporation (KMB) | 0.0 | $22k | 193.00 | 113.99 | |
| Mattel (MAT) | 0.0 | $4.0k | 157.00 | 25.48 | |
| Microchip Technology (MCHP) | 0.0 | $0 | 1.00 | 0.00 | |
| NetApp (NTAP) | 0.0 | $14k | 401.00 | 34.91 | |
| Newmont Mining Corporation (NEM) | 0.0 | $0 | 12.00 | 0.00 | |
| Northrop Grumman Corporation (NOC) | 0.0 | $17k | 75.00 | 226.67 | |
| Nucor Corporation (NUE) | 0.0 | $25k | 413.00 | 60.53 | |
| Paychex (PAYX) | 0.0 | $12k | 200.00 | 60.00 | |
| Pitney Bowes (PBI) | 0.0 | $6.0k | 400.00 | 15.00 | |
| Reynolds American | 0.0 | $7.0k | 128.00 | 54.69 | |
| Royal Caribbean Cruises (RCL) | 0.0 | $25k | 301.00 | 83.06 | |
| Sealed Air (SEE) | 0.0 | $2.0k | 55.00 | 36.36 | |
| T. Rowe Price (TROW) | 0.0 | $8.0k | 100.00 | 80.00 | |
| Teradata Corporation (TDC) | 0.0 | $20k | 744.00 | 26.88 | |
| W.W. Grainger (GWW) | 0.0 | $23k | 100.00 | 230.00 | |
| Adobe Systems Incorporated (ADBE) | 0.0 | $10k | 100.00 | 100.00 | |
| Transocean (RIG) | 0.0 | $0 | 26.00 | 0.00 | |
| Boston Scientific Corporation (BSX) | 0.0 | $14k | 641.00 | 21.84 | |
| Granite Construction (GVA) | 0.0 | $38k | 683.00 | 55.64 | |
| Nordstrom | 0.0 | $19k | 400.00 | 47.50 | |
| Nu Skin Enterprises (NUS) | 0.0 | $15k | 314.00 | 47.77 | |
| Simpson Manufacturing (SSD) | 0.0 | $9.0k | 200.00 | 45.00 | |
| Harley-Davidson (HOG) | 0.0 | $22k | 371.00 | 59.30 | |
| Tiffany & Co. | 0.0 | $15k | 200.00 | 75.00 | |
| Morgan Stanley (MS) | 0.0 | $25k | 592.00 | 42.23 | |
| Western Digital (WDC) | 0.0 | $30k | 441.00 | 68.03 | |
| Hanesbrands (HBI) | 0.0 | $11k | 500.00 | 22.00 | |
| Las Vegas Sands (LVS) | 0.0 | $17k | 321.00 | 52.96 | |
| Nokia Corporation (NOK) | 0.0 | $2.0k | 369.00 | 5.42 | |
| Whirlpool Corporation (WHR) | 0.0 | $5.0k | 26.00 | 192.31 | |
| Bemis Company | 0.0 | $19k | 400.00 | 47.50 | |
| Waddell & Reed Financial | 0.0 | $4.0k | 200.00 | 20.00 | |
| Healthcare Realty Trust Incorporated | 0.0 | $8.0k | 255.00 | 31.37 | |
| Xilinx | 0.0 | $1.0k | 16.00 | 62.50 | |
| Masco Corporation (MAS) | 0.0 | $4.0k | 137.00 | 29.20 | |
| Tyson Foods (TSN) | 0.0 | $17k | 269.00 | 63.20 | |
| Eastman Chemical Company (EMN) | 0.0 | $2.0k | 20.00 | 100.00 | |
| AstraZeneca (AZN) | 0.0 | $11k | 401.00 | 27.43 | |
| Electronics For Imaging | 0.0 | $32k | 735.00 | 43.54 | |
| Cabela's Incorporated | 0.0 | $7.0k | 125.00 | 56.00 | |
| Raytheon Company | 0.0 | $16k | 116.00 | 137.93 | |
| Valero Energy Corporation (VLO) | 0.0 | $8.0k | 117.00 | 68.38 | |
| Waters Corporation (WAT) | 0.0 | $17k | 125.00 | 136.00 | |
| CenturyLink | 0.0 | $25k | 1.1k | 23.43 | |
| Newfield Exploration | 0.0 | $6.0k | 144.00 | 41.67 | |
| Potash Corp. Of Saskatchewan I | 0.0 | $999.900000 | 30.00 | 33.33 | |
| Helmerich & Payne (HP) | 0.0 | $5.0k | 60.00 | 83.33 | |
| Yum! Brands (YUM) | 0.0 | $49k | 770.00 | 63.64 | |
| AngloGold Ashanti | 0.0 | $999.600000 | 120.00 | 8.33 | |
| Air Products & Chemicals (APD) | 0.0 | $14k | 100.00 | 140.00 | |
| Novartis (NVS) | 0.0 | $20k | 271.00 | 73.80 | |
| Red Hat | 0.0 | $3.0k | 44.00 | 68.18 | |
| Photronics (PLAB) | 0.0 | $3.0k | 300.00 | 10.00 | |
| Integrated Device Technology | 0.0 | $2.0k | 100.00 | 20.00 | |
| NiSource (NI) | 0.0 | $1.0k | 54.00 | 18.52 | |
| American Financial (AFG) | 0.0 | $3.0k | 36.00 | 83.33 | |
| Aegon | 0.0 | $2.0k | 313.00 | 6.39 | |
| Allstate Corporation (ALL) | 0.0 | $27k | 370.00 | 72.97 | |
| Capital One Financial (COF) | 0.0 | $3.0k | 36.00 | 83.33 | |
| Cemex SAB de CV (CX) | 0.0 | $0 | 58.00 | 0.00 | |
| Diageo (DEO) | 0.0 | $42k | 400.00 | 105.00 | |
| DISH Network | 0.0 | $2.0k | 43.00 | 46.51 | |
| eBay (EBAY) | 0.0 | $3.0k | 100.00 | 30.00 | |
| Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $0 | 48.00 | 0.00 | |
| GlaxoSmithKline | 0.0 | $8.0k | 206.00 | 38.83 | |
| Macy's (M) | 0.0 | $20k | 560.00 | 35.71 | |
| Marsh & McLennan Companies (MMC) | 0.0 | $4.0k | 66.00 | 60.61 | |
| NCR Corporation (VYX) | 0.0 | $25k | 625.00 | 40.00 | |
| Nike (NKE) | 0.0 | $1.0k | 18.00 | 55.56 | |
| Praxair | 0.0 | $23k | 200.00 | 115.00 | |
| Sanofi-Aventis SA (SNY) | 0.0 | $21k | 514.00 | 40.86 | |
| Stryker Corporation (SYK) | 0.0 | $24k | 200.00 | 120.00 | |
| Symantec Corporation | 0.0 | $20k | 835.00 | 23.95 | |
| Texas Instruments Incorporated (TXN) | 0.0 | $17k | 230.00 | 73.91 | |
| United Technologies Corporation | 0.0 | $36k | 326.00 | 110.43 | |
| Xerox Corporation | 0.0 | $1.0k | 160.00 | 6.25 | |
| Gap (GAP) | 0.0 | $5.0k | 208.00 | 24.04 | |
| Weyerhaeuser Company (WY) | 0.0 | $44k | 1.5k | 30.01 | |
| Ca | 0.0 | $11k | 336.00 | 32.74 | |
| iShares Russell 1000 Value Index (IWD) | 0.0 | $28k | 248.00 | 112.90 | |
| Qualcomm (QCOM) | 0.0 | $18k | 280.00 | 64.29 | |
| Biogen Idec (BIIB) | 0.0 | $30k | 106.00 | 283.02 | |
| Exelon Corporation (EXC) | 0.0 | $38k | 1.1k | 35.51 | |
| Staples | 0.0 | $7.0k | 721.00 | 9.71 | |
| Total (TTE) | 0.0 | $6.0k | 125.00 | 48.00 | |
| Shire | 0.0 | $2.0k | 14.00 | 142.86 | |
| VCA Antech | 0.0 | $9.0k | 135.00 | 66.67 | |
| Syngenta | 0.0 | $0 | 6.00 | 0.00 | |
| Buckeye Partners | 0.0 | $25k | 381.00 | 65.62 | |
| TJX Companies (TJX) | 0.0 | $2.0k | 28.00 | 71.43 | |
| Whole Foods Market | 0.0 | $999.900000 | 30.00 | 33.33 | |
| Accenture (ACN) | 0.0 | $28k | 238.00 | 117.65 | |
| Anheuser-Busch InBev NV (BUD) | 0.0 | $999.990000 | 9.00 | 111.11 | |
| EOG Resources (EOG) | 0.0 | $10k | 100.00 | 100.00 | |
| Marriott International (MAR) | 0.0 | $2.0k | 25.00 | 80.00 | |
| NuStar GP Holdings | 0.0 | $3.0k | 100.00 | 30.00 | |
| Washington Real Estate Investment Trust (ELME) | 0.0 | $7.0k | 206.00 | 33.98 | |
| Cintas Corporation (CTAS) | 0.0 | $10k | 90.00 | 111.11 | |
| Abercrombie & Fitch (ANF) | 0.0 | $0 | 6.00 | 0.00 | |
| Barclays (BCS) | 0.0 | $999.530000 | 109.00 | 9.17 | |
| Prudential Financial (PRU) | 0.0 | $37k | 353.00 | 104.82 | |
| Sturm, Ruger & Company (RGR) | 0.0 | $29k | 550.00 | 52.73 | |
| Hershey Company (HSY) | 0.0 | $45k | 438.00 | 102.74 | |
| W.R. Berkley Corporation (WRB) | 0.0 | $23k | 350.00 | 65.71 | |
| Service Corporation International (SCI) | 0.0 | $6.0k | 203.00 | 29.56 | |
| Live Nation Entertainment (LYV) | 0.0 | $5.0k | 175.00 | 28.57 | |
| United States Oil Fund | 0.0 | $13k | 1.1k | 11.99 | |
| Janus Capital | 0.0 | $1.0k | 113.00 | 8.85 | |
| AvalonBay Communities (AVB) | 0.0 | $36k | 206.00 | 174.76 | |
| ConAgra Foods (CAG) | 0.0 | $4.0k | 91.00 | 43.96 | |
| Fiserv (FI) | 0.0 | $44k | 414.00 | 106.28 | |
| Dover Corporation (DOV) | 0.0 | $7.0k | 100.00 | 70.00 | |
| Bce (BCE) | 0.0 | $3.0k | 75.00 | 40.00 | |
| Frontier Communications | 0.0 | $7.0k | 2.0k | 3.54 | |
| PPL Corporation (PPL) | 0.0 | $8.0k | 224.00 | 35.71 | |
| Public Service Enterprise (PEG) | 0.0 | $26k | 600.00 | 43.33 | |
| Sempra Energy (SRE) | 0.0 | $20k | 197.00 | 101.52 | |
| Chesapeake Energy Corporation | 0.0 | $4.0k | 609.00 | 6.57 | |
| Fastenal Company (FAST) | 0.0 | $5.0k | 100.00 | 50.00 | |
| Paccar (PCAR) | 0.0 | $21k | 336.00 | 62.50 | |
| J.M. Smucker Company (SJM) | 0.0 | $35k | 277.00 | 126.35 | |
| priceline.com Incorporated | 0.0 | $18k | 12.00 | 1500.00 | |
| Sohu | 0.0 | $8.0k | 230.00 | 34.78 | |
| Umpqua Holdings Corporation | 0.0 | $6.0k | 344.00 | 17.44 | |
| Zimmer Holdings (ZBH) | 0.0 | $2.0k | 17.00 | 117.65 | |
| Toyota Motor Corporation (TM) | 0.0 | $45k | 381.00 | 118.11 | |
| Wynn Resorts (WYNN) | 0.0 | $1.0k | 6.00 | 166.67 | |
| Lannett Company | 0.0 | $2.0k | 70.00 | 28.57 | |
| Fair Isaac Corporation (FICO) | 0.0 | $41k | 345.00 | 118.84 | |
| Southwest Gas Corporation (SWX) | 0.0 | $15k | 200.00 | 75.00 | |
| Ventas (VTR) | 0.0 | $24k | 377.00 | 63.66 | |
| Avis Budget (CAR) | 0.0 | $1.0k | 20.00 | 50.00 | |
| ACCO Brands Corporation (ACCO) | 0.0 | $1.0k | 82.00 | 12.20 | |
| Yahoo! | 0.0 | $15k | 400.00 | 37.50 | |
| PowerShares DB Com Indx Trckng Fund | 0.0 | $4.0k | 232.00 | 17.24 | |
| Tesoro Corporation | 0.0 | $8.0k | 95.00 | 84.21 | |
| iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $10k | 37.00 | 270.27 | |
| Energy Select Sector SPDR (XLE) | 0.0 | $8.0k | 105.00 | 76.19 | |
| Hawaiian Holdings | 0.0 | $6.0k | 100.00 | 60.00 | |
| Aes Tr Iii pfd cv 6.75% | 0.0 | $0 | 6.00 | 0.00 | |
| Industrial SPDR (XLI) | 0.0 | $11k | 171.00 | 64.33 | |
| Tenne | 0.0 | $2.0k | 30.00 | 66.67 | |
| Wyndham Worldwide Corporation | 0.0 | $3.0k | 41.00 | 73.17 | |
| First Horizon National Corporation (FHN) | 0.0 | $5.0k | 257.00 | 19.46 | |
| Under Armour (UAA) | 0.0 | $12k | 400.00 | 30.00 | |
| Baidu (BIDU) | 0.0 | $5.0k | 31.00 | 161.29 | |
| Humana (HUM) | 0.0 | $5.0k | 26.00 | 192.31 | |
| JAKKS Pacific | 0.0 | $5.0k | 1.0k | 5.00 | |
| RPC (RES) | 0.0 | $22k | 1.1k | 19.56 | |
| Seagate Technology Com Stk | 0.0 | $9.0k | 248.00 | 36.29 | |
| Ship Finance Intl | 0.0 | $1.0k | 100.00 | 10.00 | |
| Transcanada Corp | 0.0 | $9.0k | 206.00 | 43.69 | |
| Wabash National Corporation (WNC) | 0.0 | $2.0k | 100.00 | 20.00 | |
| Ares Capital Corporation (ARCC) | 0.0 | $3.0k | 169.00 | 17.75 | |
| Hecla Mining Company (HL) | 0.0 | $2.0k | 354.00 | 5.65 | |
| Herbalife Ltd Com Stk (HLF) | 0.0 | $7.0k | 139.00 | 50.36 | |
| Imation | 0.0 | $0 | 20.00 | 0.00 | |
| Iridium Communications (IRDM) | 0.0 | $2.0k | 200.00 | 10.00 | |
| Lam Research Corporation | 0.0 | $4.0k | 40.00 | 100.00 | |
| Chipotle Mexican Grill (CMG) | 0.0 | $18k | 49.00 | 367.35 | |
| CenterPoint Energy (CNP) | 0.0 | $2.0k | 100.00 | 20.00 | |
| CVR Energy (CVI) | 0.0 | $3.0k | 100.00 | 30.00 | |
| Delek US Holdings | 0.0 | $1.0k | 62.00 | 16.13 | |
| DTE Energy Company (DTE) | 0.0 | $10k | 100.00 | 100.00 | |
| Grupo Financiero Galicia (GGAL) | 0.0 | $5.0k | 200.00 | 25.00 | |
| Group Cgi Cad Cl A | 0.0 | $6.0k | 125.00 | 48.00 | |
| InterDigital (IDCC) | 0.0 | $37k | 400.00 | 92.50 | |
| Alliant Energy Corporation (LNT) | 0.0 | $25k | 654.00 | 38.23 | |
| Northern Oil & Gas | 0.0 | $1.0k | 500.00 | 2.00 | |
| NuStar Energy | 0.0 | $10k | 200.00 | 50.00 | |
| Piper Jaffray Companies (PIPR) | 0.0 | $2.0k | 27.00 | 74.07 | |
| Prudential Public Limited Company (PUK) | 0.0 | $2.0k | 54.00 | 37.04 | |
| Qiagen | 0.0 | $6.0k | 209.00 | 28.71 | |
| SCANA Corporation | 0.0 | $23k | 316.00 | 72.78 | |
| Sangamo Biosciences (SGMO) | 0.0 | $3.0k | 1.0k | 3.00 | |
| Suburban Propane Partners (SPH) | 0.0 | $7.0k | 241.00 | 29.05 | |
| TTM Technologies (TTMI) | 0.0 | $0 | 25.00 | 0.00 | |
| Abb (ABBNY) | 0.0 | $7.0k | 340.00 | 20.59 | |
| AK Steel Holding Corporation | 0.0 | $0 | 14.00 | 0.00 | |
| Alexion Pharmaceuticals | 0.0 | $18k | 160.00 | 112.50 | |
| British American Tobac (BTI) | 0.0 | $11k | 100.00 | 110.00 | |
| Celgene Corporation | 0.0 | $29k | 248.00 | 116.94 | |
| Energen Corporation | 0.0 | $17k | 300.00 | 56.67 | |
| Harmony Gold Mining (HMY) | 0.0 | $0 | 6.00 | 0.00 | |
| Ida (IDA) | 0.0 | $8.0k | 100.00 | 80.00 | |
| ING Groep (ING) | 0.0 | $2.0k | 177.00 | 11.30 | |
| Cheniere Energy (LNG) | 0.0 | $999.960000 | 13.00 | 76.92 | |
| Lululemon Athletica (LULU) | 0.0 | $0 | 7.00 | 0.00 | |
| MannKind Corporation | 0.0 | $2.0k | 3.5k | 0.57 | |
| National Grid | 0.0 | $18k | 306.00 | 58.82 | |
| TriCo Bancshares (TCBK) | 0.0 | $38k | 1.1k | 34.48 | |
| Universal Health Realty Income Trust (UHT) | 0.0 | $42k | 635.00 | 66.14 | |
| United Therapeutics Corporation (UTHR) | 0.0 | $7.0k | 50.00 | 140.00 | |
| Wabtec Corporation (WAB) | 0.0 | $8.0k | 100.00 | 80.00 | |
| Aqua America | 0.0 | $38k | 1.3k | 30.40 | |
| Buffalo Wild Wings | 0.0 | $15k | 100.00 | 150.00 | |
| Headwaters Incorporated | 0.0 | $1.0k | 25.00 | 40.00 | |
| National Fuel Gas (NFG) | 0.0 | $20k | 348.00 | 57.47 | |
| Northwest Natural Gas | 0.0 | $14k | 230.00 | 60.87 | |
| VMware | 0.0 | $1.0k | 15.00 | 66.67 | |
| Viad (PRSU) | 0.0 | $1.0k | 32.00 | 31.25 | |
| Vivus | 0.0 | $0 | 250.00 | 0.00 | |
| WD-40 Company (WDFC) | 0.0 | $35k | 302.00 | 115.89 | |
| Watts Water Technologies (WTS) | 0.0 | $7.0k | 100.00 | 70.00 | |
| Imax Corp Cad (IMAX) | 0.0 | $1.0k | 43.00 | 23.26 | |
| NetGear (NTGR) | 0.0 | $2.0k | 40.00 | 50.00 | |
| OraSure Technologies (OSUR) | 0.0 | $7.0k | 800.00 | 8.75 | |
| Smith & Wesson Holding Corporation | 0.0 | $7.0k | 347.00 | 20.17 | |
| LTC Properties (LTC) | 0.0 | $28k | 600.00 | 46.67 | |
| Rbc Cad (RY) | 0.0 | $1.0k | 10.00 | 100.00 | |
| Tor Dom Bk Cad (TD) | 0.0 | $30k | 603.00 | 49.75 | |
| iShares Gold Trust | 0.0 | $17k | 1.5k | 11.22 | |
| Lifeway Foods (LWAY) | 0.0 | $1.0k | 100.00 | 10.00 | |
| Prospect Capital Corporation (PSEC) | 0.0 | $7.0k | 800.00 | 8.75 | |
| Technology SPDR (XLK) | 0.0 | $7.0k | 150.00 | 46.67 | |
| Materials SPDR (XLB) | 0.0 | $1.0k | 18.00 | 55.56 | |
| Central Fd Cda Ltd cl a | 0.0 | $18k | 1.6k | 11.04 | |
| China Digital TV Holding | 0.0 | $0 | 147.00 | 0.00 | |
| Denison Mines Corp (DNN) | 0.0 | $0 | 124.00 | 0.00 | |
| iShares Dow Jones US Home Const. (ITB) | 0.0 | $20k | 725.00 | 27.59 | |
| Nabors Industries | 0.0 | $22k | 1.4k | 16.30 | |
| Suncor Energy (SU) | 0.0 | $3.0k | 102.00 | 29.41 | |
| SPDR S&P Retail (XRT) | 0.0 | $999.970000 | 19.00 | 52.63 | |
| Limoneira Company (LMNR) | 0.0 | $3.0k | 140.00 | 21.43 | |
| Vanguard Financials ETF (VFH) | 0.0 | $13k | 216.00 | 60.19 | |
| American International (AIG) | 0.0 | $3.0k | 47.00 | 63.83 | |
| American Water Works (AWK) | 0.0 | $36k | 501.00 | 71.86 | |
| Ball Corporation (BALL) | 0.0 | $6.0k | 75.00 | 80.00 | |
| iShares S&P 500 Value Index (IVE) | 0.0 | $5.0k | 53.00 | 94.34 | |
| iShares Russell Midcap Value Index (IWS) | 0.0 | $7.0k | 93.00 | 75.27 | |
| iShares S&P MidCap 400 Index (IJH) | 0.0 | $11k | 67.00 | 164.18 | |
| iShares Russell 2000 Value Index (IWN) | 0.0 | $3.0k | 23.00 | 130.43 | |
| Kimco Realty Corporation (KIM) | 0.0 | $23k | 900.00 | 25.56 | |
| Peregrine Pharmaceuticals | 0.0 | $1.0k | 4.8k | 0.21 | |
| Rydex S&P Equal Weight ETF | 0.0 | $6.0k | 75.00 | 80.00 | |
| Consumer Staples Select Sect. SPDR (XLP) | 0.0 | $999.960000 | 26.00 | 38.46 | |
| Financial Select Sector SPDR (XLF) | 0.0 | $4.0k | 185.00 | 21.62 | |
| Silver Wheaton Corp | 0.0 | $0 | 18.00 | 0.00 | |
| Weingarten Realty Investors | 0.0 | $4.0k | 116.00 | 34.48 | |
| Advantage Oil & Gas | 0.0 | $0 | 28.00 | 0.00 | |
| Dollar General (DG) | 0.0 | $23k | 306.00 | 75.16 | |
| Equity One | 0.0 | $3.0k | 99.00 | 30.30 | |
| Thomson Reuters Corp | 0.0 | $6.0k | 133.00 | 45.11 | |
| iShares MSCI Mexico Inv. Mt. Idx. (EWW) | 0.0 | $1.0k | 20.00 | 50.00 | |
| Utilities SPDR (XLU) | 0.0 | $9.0k | 189.00 | 47.62 | |
| iShares Dow Jones US Real Estate (IYR) | 0.0 | $42k | 552.00 | 76.09 | |
| iShares Silver Trust (SLV) | 0.0 | $42k | 2.8k | 15.22 | |
| Consumer Discretionary SPDR (XLY) | 0.0 | $22k | 272.00 | 80.88 | |
| 3D Systems Corporation (DDD) | 0.0 | $2.0k | 150.00 | 13.33 | |
| iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.0 | $999.960000 | 12.00 | 83.33 | |
| Nordic American Tanker Shippin (NAT) | 0.0 | $3.0k | 300.00 | 10.00 | |
| Tanzanian Royalty Expl Corp | 0.0 | $0 | 200.00 | 0.00 | |
| Nxp Semiconductors N V (NXPI) | 0.0 | $49k | 500.00 | 98.00 | |
| iShares Barclays 20+ Yr Treas.Bond (TLT) | 0.0 | $35k | 297.00 | 117.85 | |
| iShares Dow Jones Transport. Avg. (IYT) | 0.0 | $8.0k | 47.00 | 170.21 | |
| PowerShares WilderHill Clean Energy | 0.0 | $3.0k | 731.00 | 4.10 | |
| SPDR S&P China (GXC) | 0.0 | $3.0k | 45.00 | 66.67 | |
| Espey Manufacturing & Electronics (ESP) | 0.0 | $3.0k | 100.00 | 30.00 | |
| Vanguard Small-Cap Growth ETF (VBK) | 0.0 | $22k | 162.00 | 135.80 | |
| Vanguard Mid-Cap ETF (VO) | 0.0 | $20k | 150.00 | 133.33 | |
| Vanguard Small-Cap ETF (VB) | 0.0 | $2.0k | 15.00 | 133.33 | |
| Advent Claymore Convertible Sec & Inc (AVK) | 0.0 | $2.0k | 168.00 | 11.90 | |
| Dreyfus Strategic Municipal Bond Fund | 0.0 | $2.0k | 295.00 | 6.78 | |
| Eaton Vance Tax Managed Diversified Eq. (ETY) | 0.0 | $38k | 3.7k | 10.27 | |
| Franklin Templeton (FTF) | 0.0 | $5.0k | 450.00 | 11.11 | |
| Gabelli Utility Trust (GUT) | 0.0 | $12k | 1.9k | 6.41 | |
| John Hancock Tax-Advantage Dvd Incom (HTD) | 0.0 | $15k | 656.00 | 22.87 | |
| Hldgs (UAL) | 0.0 | $5.0k | 67.00 | 74.63 | |
| iShares Barclays Inter Crd Bd Fund ETF) (IGIB) | 0.0 | $33k | 307.00 | 107.49 | |
| iShares Lehman MBS Bond Fund (MBB) | 0.0 | $1.0k | 10.00 | 100.00 | |
| iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.0 | $2.0k | 21.00 | 95.24 | |
| iShares Dow Jones US Consumer Ser. (IYC) | 0.0 | $7.0k | 48.00 | 145.83 | |
| iShares S&P SmallCap 600 Value Idx (IJS) | 0.0 | $28k | 203.00 | 137.93 | |
| General Motors Company (GM) | 0.0 | $1.6k | 51.00 | 32.26 | |
| American River Bankshares | 0.0 | $7.0k | 439.00 | 15.95 | |
| Liberty All-Star Equity Fund (USA) | 0.0 | $2.0k | 483.00 | 4.14 | |
| New Germany Fund (GF) | 0.0 | $4.0k | 297.00 | 13.47 | |
| iShares MSCI Canada Index (EWC) | 0.0 | $2.0k | 59.00 | 33.90 | |
| Main Street Capital Corporation (MAIN) | 0.0 | $7.0k | 190.00 | 36.84 | |
| O'reilly Automotive (ORLY) | 0.0 | $11k | 40.00 | 275.00 | |
| Piedmont Office Realty Trust (PDM) | 0.0 | $37k | 1.8k | 20.67 | |
| SPS Commerce (SPSC) | 0.0 | $4.0k | 60.00 | 66.67 | |
| Lance | 0.0 | $1.0k | 38.00 | 26.32 | |
| Vectren Corporation | 0.0 | $5.0k | 100.00 | 50.00 | |
| iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.0 | $25k | 294.00 | 85.03 | |
| PowerShares Fin. Preferred Port. | 0.0 | $27k | 1.5k | 18.00 | |
| SPDR Barclays Capital Intl Tresy Bd ETF (BWX) | 0.0 | $2.0k | 66.00 | 30.30 | |
| Western Asset Emerging Mrkts Dbt Fnd (EMD) | 0.0 | $0 | 7.00 | 0.00 | |
| WisdomTree Dividend ex-Fin Fund (AIVL) | 0.0 | $6.0k | 75.00 | 80.00 | |
| Sharps Compliance | 0.0 | $2.0k | 500.00 | 4.00 | |
| SPDR DJ Wilshire REIT (RWR) | 0.0 | $3.0k | 29.00 | 103.45 | |
| Vanguard Information Technology ETF (VGT) | 0.0 | $36k | 296.00 | 121.62 | |
| iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.0 | $5.0k | 46.00 | 108.70 | |
| iShares S&P US Pref Stock Idx Fnd (PFF) | 0.0 | $12k | 322.00 | 37.27 | |
| iShares S&P Cal AMTFr Mncpl Bnd (CMF) | 0.0 | $11k | 94.00 | 117.02 | |
| SPDR Barclays Capital High Yield B | 0.0 | $2.0k | 49.00 | 40.82 | |
| General American Investors (GAM) | 0.0 | $21k | 667.00 | 31.48 | |
| iShares MSCI Germany Index Fund (EWG) | 0.0 | $2.0k | 80.00 | 25.00 | |
| Vanguard Mid-Cap Growth ETF (VOT) | 0.0 | $11k | 106.00 | 103.77 | |
| Vanguard Mid-Cap Value ETF (VOE) | 0.0 | $4.0k | 40.00 | 100.00 | |
| iShares Dow Jones US Energy Sector (IYE) | 0.0 | $7.0k | 174.00 | 40.23 | |
| iShares Dow Jones US Financial (IYF) | 0.0 | $8.0k | 77.00 | 103.90 | |
| iShares Dow Jones US Industrial (IYJ) | 0.0 | $7.0k | 62.00 | 112.90 | |
| iShares MSCI EAFE Growth Index (EFG) | 0.0 | $15k | 237.00 | 63.29 | |
| iShares MSCI Switzerland Index Fund (EWL) | 0.0 | $5.0k | 155.00 | 32.26 | |
| iShares S&P NA Tec. Semi. Idx (SOXX) | 0.0 | $8.0k | 63.00 | 126.98 | |
| Spdr Euro Stoxx 50 Etf (FEZ) | 0.0 | $3.0k | 95.00 | 31.58 | |
| Banro Corp | 0.0 | $27k | 140k | 0.19 | |
| Barclays Bank | 0.0 | $15k | 600.00 | 25.00 | |
| Blackrock Muniyield Insured Fund (MYI) | 0.0 | $27k | 2.0k | 13.45 | |
| Credit Suisse High Yield Bond Fund (DHY) | 0.0 | $2.0k | 700.00 | 2.86 | |
| Cross Timbers Royalty Trust (CRT) | 0.0 | $0 | 1.00 | 0.00 | |
| iShares Dow Jones US Financial Svc. (IYG) | 0.0 | $8.0k | 77.00 | 103.90 | |
| Nuveen Quality Pref. Inc. Fund II | 0.0 | $2.0k | 175.00 | 11.43 | |
| ProShares Credit Suisse 130/30 (CSM) | 0.0 | $11k | 200.00 | 55.00 | |
| Templeton Emerging Markets Income Fund (TEI) | 0.0 | $0 | 12.00 | 0.00 | |
| Targa Res Corp (TRGP) | 0.0 | $0 | 2.00 | 0.00 | |
| Vanguard Telecommunication Services ETF (VOX) | 0.0 | $1.0k | 7.00 | 142.86 | |
| BLACKROCK INTL GRWTH & INC T COM Bene Inter (BGY) | 0.0 | $999.600000 | 245.00 | 4.08 | |
| PIMCO Strategic Global Government Fund (RCS) | 0.0 | $0 | 18.00 | 0.00 | |
| PIMCO High Income Fund (PHK) | 0.0 | $12k | 1.3k | 9.05 | |
| Pimco Municipal Income Fund III (PMX) | 0.0 | $36k | 3.2k | 11.25 | |
| PowerShares DB Oil Fund | 0.0 | $12k | 1.3k | 9.49 | |
| PowerShares Insured Nati Muni Bond | 0.0 | $9.0k | 377.00 | 23.87 | |
| Tortoise MLP Fund | 0.0 | $3.0k | 165.00 | 18.18 | |
| Vanguard FTSE All Wld Ex USSml Cap (VSS) | 0.0 | $5.0k | 49.00 | 102.04 | |
| Penn West Energy Trust | 0.0 | $2.0k | 1.0k | 2.00 | |
| First Trust Enhanced Equity Income Fund (FFA) | 0.0 | $2.0k | 183.00 | 10.93 | |
| BlackRock Core Bond Trust (BHK) | 0.0 | $0 | 14.00 | 0.00 | |
| Pembina Pipeline Corp (PBA) | 0.0 | $999.880000 | 28.00 | 35.71 | |
| Blackrock California Mun. Income Trust (BFZ) | 0.0 | $37k | 2.5k | 14.66 | |
| Blackrock MuniHoldings CA Insrd Fnd (MUC) | 0.0 | $34k | 2.4k | 14.10 | |
| Pimco CA Muni. Income Fund III (PZC) | 0.0 | $45k | 4.0k | 11.25 | |
| Visteon Corporation (VC) | 0.0 | $0 | 3.00 | 0.00 | |
| iShares 10+ Year Credit Bond Fund ETF (IGLB) | 0.0 | $38k | 653.00 | 58.19 | |
| Mexico Fund (MXF) | 0.0 | $13k | 843.00 | 15.42 | |
| iShares S&P Growth Allocation Fund (AOR) | 0.0 | $8.0k | 191.00 | 41.88 | |
| Schwab U S Small Cap ETF (SCHA) | 0.0 | $26k | 426.00 | 61.03 | |
| Schwab Strategic Tr us lrg cap etf (SCHX) | 0.0 | $19k | 363.00 | 52.34 | |
| Schwab Strategic Tr 0 (SCHP) | 0.0 | $11k | 200.00 | 55.00 | |
| Pengrowth Energy Corp | 0.0 | $0 | 200.00 | 0.00 | |
| Schwab Intl Small Cap Equity ETF (SCHC) | 0.0 | $43k | 1.5k | 28.84 | |
| American Intl Group | 0.0 | $1.0k | 27.00 | 37.04 | |
| Huntington Ingalls Inds (HII) | 0.0 | $0 | 1.00 | 0.00 | |
| Meritor | 0.0 | $3.0k | 246.00 | 12.20 | |
| Te Connectivity Ltd for | 0.0 | $3.0k | 50.00 | 60.00 | |
| Pacira Pharmaceuticals (PCRX) | 0.0 | $11k | 335.00 | 32.84 | |
| Kinder Morgan (KMI) | 0.0 | $0 | 13.00 | 0.00 | |
| Citigroup (C) | 0.0 | $44k | 735.00 | 59.86 | |
| Prologis (PLD) | 0.0 | $3.0k | 65.00 | 46.15 | |
| Cbre Clarion Global Real Estat re (IGR) | 0.0 | $6.0k | 882.00 | 6.80 | |
| Pandora Media | 0.0 | $0 | 18.00 | 0.00 | |
| Mfc Industrial | 0.0 | $0 | 11.00 | 0.00 | |
| Ishares Tr fltg rate nt (FLOT) | 0.0 | $25k | 496.00 | 50.40 | |
| Pimco Etf Tr 0-5 high yield (HYS) | 0.0 | $3.0k | 30.00 | 100.00 | |
| Dunkin' Brands Group | 0.0 | $6.0k | 113.00 | 53.10 | |
| Fortune Brands (FBIN) | 0.0 | $19k | 350.00 | 54.29 | |
| D Ishares (EEMS) | 0.0 | $45k | 1.1k | 40.29 | |
| American Tower Reit (AMT) | 0.0 | $30k | 287.00 | 104.53 | |
| Moneygram International | 0.0 | $0 | 16.00 | 0.00 | |
| Zynga | 0.0 | $3.0k | 1.0k | 3.00 | |
| Chesapeake Granite Wash Tr (CHKR) | 0.0 | $3.0k | 1.1k | 2.63 | |
| Db-x Msci Eafe Currency-hedged (DBEF) | 0.0 | $16k | 560.00 | 28.57 | |
| Express Scripts Holding | 0.0 | $32k | 464.00 | 68.97 | |
| Yelp Inc cl a (YELP) | 0.0 | $1.0k | 15.00 | 66.67 | |
| Wmi Holdings | 0.0 | $0 | 29.00 | 0.00 | |
| Retail Properties Of America | 0.0 | $38k | 2.5k | 15.18 | |
| Kinder Morgan Inc/delaware Wts | 0.0 | $0 | 16.00 | 0.00 | |
| Ensco Plc Shs Class A | 0.0 | $0 | 47.00 | 0.00 | |
| Sarepta Therapeutics (SRPT) | 0.0 | $11k | 399.00 | 27.57 | |
| Manchester Utd Plc New Ord Cl (MANU) | 0.0 | $0 | 5.00 | 0.00 | |
| Ambarella (AMBA) | 0.0 | $23k | 434.00 | 53.00 | |
| Mplx (MPLX) | 0.0 | $4.0k | 124.00 | 32.26 | |
| Workday Inc cl a (WDAY) | 0.0 | $7.0k | 111.00 | 63.06 | |
| Seadrill Partners | 0.0 | $8.0k | 1.8k | 4.37 | |
| Icon (ICLR) | 0.0 | $38k | 500.00 | 76.00 | |
| Ishares Inc msci frntr 100 (FM) | 0.0 | $25k | 1.0k | 24.88 | |
| Enanta Pharmaceuticals (ENTA) | 0.0 | $3.0k | 100.00 | 30.00 | |
| Zoetis Inc Cl A (ZTS) | 0.0 | $15k | 285.00 | 52.63 | |
| Otelco Inc cl a | 0.0 | $0 | 5.00 | 0.00 | |
| Mallinckrodt Pub | 0.0 | $0 | 6.00 | 0.00 | |
| Tg Therapeutics (TGTX) | 0.0 | $0 | 62.00 | 0.00 | |
| Sprint | 0.0 | $999.600000 | 84.00 | 11.90 | |
| Blackhawk Network Hldgs Inc cl a | 0.0 | $3.0k | 92.00 | 32.61 | |
| Fox News | 0.0 | $3.0k | 104.00 | 28.85 | |
| Therapeuticsmd | 0.0 | $1.0k | 100.00 | 10.00 | |
| Fireeye | 0.0 | $13k | 1.1k | 11.82 | |
| Marrone Bio Innovations | 0.0 | $21k | 10k | 2.10 | |
| Cel-sci | 0.0 | $0 | 3.0k | 0.00 | |
| Intercontinental Exchange (ICE) | 0.0 | $3.0k | 50.00 | 60.00 | |
| Sirius Xm Holdings | 0.0 | $38k | 8.5k | 4.48 | |
| American Airls (AAL) | 0.0 | $10k | 224.00 | 44.64 | |
| Energy Fuels (UUUU) | 0.0 | $0 | 3.00 | 0.00 | |
| 0.0 | $9.0k | 525.00 | 17.14 | ||
| Marcus & Millichap (MMI) | 0.0 | $5.0k | 175.00 | 28.57 | |
| Adamis Pharmaceuticals Corp Com Stk | 0.0 | $11k | 3.5k | 3.12 | |
| Ishares Tr 0-5yr invt gr cp (SLQD) | 0.0 | $20k | 397.00 | 50.38 | |
| Inogen (INGN) | 0.0 | $37k | 550.00 | 67.27 | |
| Eagle Pharmaceuticals (EGRX) | 0.0 | $3.0k | 35.00 | 85.71 | |
| Voya Prime Rate Trust sh ben int | 0.0 | $8.0k | 1.5k | 5.41 | |
| Pentair cs (PNR) | 0.0 | $1.0k | 11.00 | 90.91 | |
| Time | 0.0 | $0 | 10.00 | 0.00 | |
| Powershares Etf Tr Ii var rate pfd por | 0.0 | $17k | 700.00 | 24.29 | |
| Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 | 0.0 | $18k | 1.3k | 13.50 | |
| Ishares Tr core msci euro (IEUR) | 0.0 | $9.0k | 213.00 | 42.25 | |
| Ishares Tr core msci pac (IPAC) | 0.0 | $11k | 226.00 | 48.67 | |
| Dbx Etf Tr all china eqt | 0.0 | $4.0k | 150.00 | 26.67 | |
| Cdk Global Inc equities | 0.0 | $25k | 420.00 | 59.52 | |
| Centrus Energy Corp cl a (LEU) | 0.0 | $0 | 40.00 | 0.00 | |
| Tenax Therapeutics | 0.0 | $0 | 2.00 | 0.00 | |
| Halyard Health | 0.0 | $1.0k | 14.00 | 71.43 | |
| Keysight Technologies (KEYS) | 0.0 | $48k | 1.3k | 36.67 | |
| Anthem (ELV) | 0.0 | $2.0k | 15.00 | 133.33 | |
| Hortonworks | 0.0 | $5.0k | 641.00 | 7.80 | |
| Fidelity ltd trm bd etf (FLTB) | 0.0 | $7.0k | 135.00 | 51.85 | |
| Pra Health Sciences | 0.0 | $28k | 500.00 | 56.00 | |
| Sientra | 0.0 | $6.0k | 680.00 | 8.82 | |
| Joint (JYNT) | 0.0 | $0 | 86.00 | 0.00 | |
| Mylan Nv | 0.0 | $2.0k | 42.00 | 47.62 | |
| Engility Hldgs | 0.0 | $1.0k | 16.00 | 62.50 | |
| International Game Technology (BRSL) | 0.0 | $2.0k | 90.00 | 22.22 | |
| Windstream Holdings | 0.0 | $0 | 3.00 | 0.00 | |
| Gannett | 0.0 | $3.0k | 350.00 | 8.57 | |
| Tegna (TGNA) | 0.0 | $15k | 700.00 | 21.43 | |
| Topbuild (BLD) | 0.0 | $1.0k | 15.00 | 66.67 | |
| Communications Sales&leas Incom us equities / etf's | 0.0 | $0 | 4.00 | 0.00 | |
| Fitbit | 0.0 | $3.0k | 392.00 | 7.65 | |
| Kraft Heinz (KHC) | 0.0 | $45k | 512.00 | 87.89 | |
| Chemours (CC) | 0.0 | $12k | 544.00 | 22.06 | |
| Viavi Solutions Inc equities (VIAV) | 0.0 | $2.0k | 202.00 | 9.90 | |
| Paypal Holdings (PYPL) | 0.0 | $8.0k | 200.00 | 40.00 | |
| Tier Reit | 0.0 | $15k | 885.00 | 16.95 | |
| Care Cap Properties | 0.0 | $999.840000 | 48.00 | 20.83 | |
| J Alexanders Holding | 0.0 | $2.0k | 230.00 | 8.70 | |
| Lumentum Hldgs (LITE) | 0.0 | $0 | 3.00 | 0.00 | |
| Determine | 0.0 | $0 | 9.00 | 0.00 | |
| Real Estate Select Sect Spdr (XLRE) | 0.0 | $999.990000 | 41.00 | 24.39 | |
| Frontline | 0.0 | $1.0k | 100.00 | 10.00 | |
| Oi Sa - (OIBZQ) | 0.0 | $1.0k | 211.00 | 4.74 | |
| Spdr Nuveen Barclays Muni Bond Etf nuvn brcly muni (TFI) | 0.0 | $2.0k | 47.00 | 42.55 | |
| Cesca Therapeutics | 0.0 | $0 | 2.00 | 0.00 | |
| Under Armour Inc Cl C (UA) | 0.0 | $8.0k | 301.00 | 26.58 | |
| Intercontin- | 0.0 | $1.0k | 32.00 | 31.25 | |
| California Res Corp | 0.0 | $999.960000 | 39.00 | 25.64 | |
| Charter Communications Inc New Cl A cl a (CHTR) | 0.0 | $13k | 44.00 | 295.45 | |
| Coca Cola European Partners (CCEP) | 0.0 | $4.0k | 125.00 | 32.00 | |
| Aviat Networks (AVNW) | 0.0 | $0 | 2.00 | 0.00 | |
| Mcclatchy Co class a | 0.0 | $0 | 21.00 | 0.00 | |
| Orexigen Therapeutics | 0.0 | $1.0k | 500.00 | 2.00 | |
| Cenveo | 0.0 | $9.0k | 1.3k | 6.76 | |
| Dell Technologies Inc Class V equity | 0.0 | $4.0k | 68.00 | 58.82 | |
| Johnson Controls International Plc equity (JCI) | 0.0 | $4.0k | 92.00 | 43.48 | |
| Firstcash | 0.0 | $14k | 300.00 | 46.67 | |
| Advansix (ASIX) | 0.0 | $1.0k | 23.00 | 43.48 | |
| Versum Matls | 0.0 | $1.0k | 50.00 | 20.00 | |
| Agnc Invt Corp Com reit (AGNC) | 0.0 | $2.0k | 90.00 | 22.22 | |
| Alcoa (AA) | 0.0 | $45k | 1.6k | 28.30 | |
| Columbia Emerging Markets Consumer Etf etf (ECON) | 0.0 | $999.950000 | 35.00 | 28.57 | |
| Ishares Msci United Kingdom Index etf (EWU) | 0.0 | $999.960000 | 26.00 | 38.46 | |
| Adient (ADNT) | 0.0 | $0 | 8.00 | 0.00 | |
| Yum China Holdings (YUMC) | 0.0 | $20k | 770.00 | 25.97 |