Lazard Asset Management as of March 31, 2016
Portfolio Holdings for Lazard Asset Management
Lazard Asset Management holds 1035 positions in its portfolio as reported in the March 2016 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Baidu (BIDU) | 2.9 | $1.3B | 6.9M | 190.88 | |
Aon | 2.5 | $1.2B | 11M | 104.45 | |
Apple (AAPL) | 2.4 | $1.1B | 10M | 108.00 | |
PT Telekomunikasi Indonesia (TLK) | 2.2 | $1.0B | 20M | 50.85 | |
Alphabet Inc Class A cs (GOOGL) | 2.0 | $935M | 1.2M | 762.90 | |
Cisco Systems (CSCO) | 2.0 | $927M | 33M | 28.46 | |
Taiwan Semiconductor Mfg (TSM) | 2.0 | $897M | 34M | 26.20 | |
Zoetis Inc Cl A (ZTS) | 1.9 | $893M | 20M | 44.33 | |
Union Pacific Corporation (UNP) | 1.9 | $884M | 11M | 79.55 | |
China Mobile | 1.9 | $851M | 15M | 55.45 | |
Pfizer (PFE) | 1.8 | $810M | 27M | 29.64 | |
NetEase (NTES) | 1.7 | $788M | 5.5M | 143.58 | |
Teva Pharmaceutical Industries (TEVA) | 1.7 | $774M | 15M | 53.51 | |
Procter & Gamble Company (PG) | 1.7 | $767M | 9.3M | 82.31 | |
CSX Corporation (CSX) | 1.6 | $736M | 29M | 25.75 | |
Honeywell International (HON) | 1.5 | $683M | 6.1M | 112.05 | |
Molson Coors Brewing Company (TAP) | 1.5 | $680M | 7.1M | 96.18 | |
Kellogg Company (K) | 1.4 | $655M | 8.6M | 76.55 | |
Advance Auto Parts (AAP) | 1.3 | $605M | 3.8M | 160.34 | |
Norfolk Southern (NSC) | 1.3 | $591M | 7.1M | 83.25 | |
Microsoft Corporation (MSFT) | 1.2 | $555M | 10M | 55.16 | |
Rockwell Automation (ROK) | 1.1 | $501M | 4.4M | 113.75 | |
Ambev Sa- (ABEV) | 1.1 | $496M | 96M | 5.18 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 1.0 | $478M | 5.5M | 87.47 | |
Visa (V) | 1.0 | $455M | 5.9M | 76.48 | |
Norwegian Cruise Line Hldgs (NCLH) | 1.0 | $440M | 7.9M | 55.29 | |
Bank of America Corporation (BAC) | 0.9 | $416M | 31M | 13.52 | |
Philippine Long Distance Telephone | 0.9 | $416M | 9.6M | 43.31 | |
eBay (EBAY) | 0.9 | $418M | 18M | 23.86 | |
CVS Caremark Corporation (CVS) | 0.9 | $394M | 3.8M | 103.73 | |
Mobile TeleSystems OJSC | 0.8 | $383M | 47M | 8.09 | |
Madison Square Garden Cl A (MSGS) | 0.8 | $370M | 2.2M | 166.36 | |
Alphabet Inc Class C cs (GOOG) | 0.8 | $366M | 492k | 742.92 | |
Eaton (ETN) | 0.8 | $347M | 5.5M | 62.56 | |
Great Plains Energy Incorporated | 0.7 | $333M | 10M | 32.25 | |
Applied Materials (AMAT) | 0.7 | $329M | 16M | 21.18 | |
Copart (CPRT) | 0.7 | $326M | 8.0M | 40.77 | |
Wells Fargo & Company (WFC) | 0.7 | $325M | 6.7M | 48.36 | |
Fidelity National Information Services (FIS) | 0.7 | $313M | 4.9M | 63.31 | |
United Technologies Corporation | 0.7 | $313M | 3.1M | 100.10 | |
Delphi Automotive | 0.7 | $308M | 4.1M | 75.02 | |
Intercontinental Exchange (ICE) | 0.7 | $305M | 1.3M | 235.14 | |
Tyco International | 0.7 | $299M | 8.2M | 36.71 | |
Johnson & Johnson (JNJ) | 0.6 | $295M | 2.7M | 108.20 | |
Quintiles Transnatio Hldgs I | 0.6 | $291M | 4.5M | 65.10 | |
Eli Lilly & Co. (LLY) | 0.6 | $289M | 4.0M | 72.01 | |
Anheuser-Busch InBev NV (BUD) | 0.6 | $291M | 2.3M | 124.66 | |
Charles Schwab Corporation (SCHW) | 0.6 | $273M | 9.7M | 28.02 | |
Stryker Corporation (SYK) | 0.6 | $275M | 2.6M | 107.29 | |
Aetna | 0.6 | $270M | 2.4M | 112.35 | |
Ypf Sa (YPF) | 0.6 | $264M | 15M | 17.88 | |
Nxp Semiconductors N V (NXPI) | 0.6 | $267M | 3.3M | 81.07 | |
Thermo Fisher Scientific (TMO) | 0.6 | $253M | 1.8M | 141.59 | |
PG&E Corporation (PCG) | 0.6 | $253M | 4.2M | 59.72 | |
America Movil Sab De Cv spon adr l | 0.5 | $239M | 15M | 15.53 | |
Hartford Financial Services (HIG) | 0.5 | $241M | 5.2M | 46.08 | |
Ameren Corporation (AEE) | 0.5 | $230M | 4.6M | 50.10 | |
Hmh Holdings | 0.5 | $229M | 12M | 19.94 | |
EOG Resources (EOG) | 0.5 | $225M | 3.1M | 72.58 | |
Chevron Corporation (CVX) | 0.5 | $220M | 2.3M | 95.40 | |
Schlumberger (SLB) | 0.5 | $220M | 3.0M | 73.75 | |
Pioneer Natural Resources | 0.5 | $220M | 1.6M | 140.74 | |
Monsanto Company | 0.5 | $207M | 2.4M | 87.56 | |
Ryanair Holdings (RYAAY) | 0.4 | $199M | 2.3M | 85.82 | |
Shire | 0.4 | $193M | 1.1M | 171.90 | |
Deckers Outdoor Corporation (DECK) | 0.4 | $190M | 3.2M | 59.91 | |
Corrections Corporation of America | 0.4 | $186M | 5.8M | 32.05 | |
Exxon Mobil Corporation (XOM) | 0.4 | $183M | 2.2M | 83.59 | |
HDFC Bank (HDB) | 0.4 | $182M | 2.9M | 61.63 | |
Mallinckrodt Pub | 0.4 | $177M | 2.9M | 61.28 | |
Genesee & Wyoming | 0.4 | $173M | 2.8M | 62.70 | |
Bristol Myers Squibb (BMY) | 0.4 | $169M | 2.6M | 63.89 | |
Verizon Communications (VZ) | 0.4 | $168M | 3.1M | 54.08 | |
Parker-Hannifin Corporation (PH) | 0.4 | $167M | 1.5M | 111.08 | |
Novartis (NVS) | 0.3 | $162M | 2.2M | 72.44 | |
J.C. Penney Company | 0.3 | $154M | 14M | 11.06 | |
British American Tobac (BTI) | 0.3 | $158M | 1.4M | 116.91 | |
Citigroup (C) | 0.3 | $157M | 3.8M | 41.75 | |
Teradyne (TER) | 0.3 | $151M | 7.0M | 21.59 | |
McKesson Corporation (MCK) | 0.3 | $146M | 926k | 157.25 | |
Intuitive Surgical (ISRG) | 0.3 | $146M | 243k | 601.05 | |
Alibaba Group Holding (BABA) | 0.3 | $144M | 1.8M | 79.03 | |
SPDR Gold Trust (GLD) | 0.3 | $138M | 1.2M | 117.60 | |
Prudential Public Limited Company (PUK) | 0.3 | $140M | 3.8M | 37.20 | |
Starbucks Corporation (SBUX) | 0.3 | $131M | 2.2M | 59.70 | |
Comcast Corporation (CMCSA) | 0.3 | $122M | 2.0M | 61.08 | |
Reynolds American | 0.3 | $122M | 2.4M | 50.31 | |
EMC Corporation | 0.3 | $125M | 4.7M | 26.65 | |
CBOE Holdings (CBOE) | 0.3 | $123M | 1.9M | 65.33 | |
MasterCard Incorporated (MA) | 0.2 | $115M | 1.2M | 94.34 | |
Mead Johnson Nutrition | 0.2 | $113M | 1.3M | 84.97 | |
Unilever (UL) | 0.2 | $109M | 2.4M | 45.18 | |
Costco Wholesale Corporation (COST) | 0.2 | $105M | 667k | 157.58 | |
Via | 0.2 | $103M | 2.5M | 41.28 | |
iShares S&P 500 Index (IVV) | 0.2 | $102M | 495k | 206.65 | |
Novo Nordisk A/S (NVO) | 0.2 | $101M | 1.9M | 54.19 | |
At&t (T) | 0.2 | $98M | 2.5M | 39.17 | |
Nextera Energy (NEE) | 0.2 | $97M | 823k | 118.34 | |
Edison International (EIX) | 0.2 | $96M | 1.3M | 71.88 | |
Credicorp (BAP) | 0.2 | $96M | 730k | 131.01 | |
Lloyds TSB (LYG) | 0.2 | $97M | 24M | 3.95 | |
Eastman Chemical Company (EMN) | 0.2 | $90M | 1.2M | 72.23 | |
Occidental Petroleum Corporation (OXY) | 0.2 | $93M | 1.4M | 68.43 | |
AutoZone (AZO) | 0.2 | $91M | 114k | 796.68 | |
Skyworks Solutions (SWKS) | 0.2 | $92M | 1.2M | 77.90 | |
Silicon Motion Technology (SIMO) | 0.2 | $93M | 2.4M | 38.81 | |
Mylan Nv | 0.2 | $89M | 1.9M | 46.35 | |
Merck & Co (MRK) | 0.2 | $89M | 1.7M | 52.91 | |
Royal Dutch Shell | 0.2 | $87M | 1.8M | 48.45 | |
Sumitomo Mitsui Financial Grp (SMFG) | 0.2 | $85M | 14M | 6.01 | |
Nielsen Hldgs Plc Shs Eur | 0.2 | $81M | 1.5M | 52.66 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.2 | $78M | 982k | 79.49 | |
Host Hotels & Resorts (HST) | 0.2 | $77M | 4.6M | 16.70 | |
E.I. du Pont de Nemours & Company | 0.2 | $77M | 1.2M | 63.32 | |
Oracle Corporation (ORCL) | 0.2 | $79M | 1.9M | 40.88 | |
Signet Jewelers (SIG) | 0.2 | $77M | 618k | 124.03 | |
Depository Vipshop Holdings Ltd - Ads receipt (VIPS) | 0.2 | $77M | 6.0M | 12.88 | |
Relx (RELX) | 0.2 | $78M | 4.2M | 18.79 | |
ICICI Bank (IBN) | 0.2 | $72M | 10M | 7.16 | |
Turkcell Iletisim Hizmetleri A.S. (TKC) | 0.2 | $73M | 6.9M | 10.51 | |
Laboratory Corp. of America Holdings | 0.2 | $76M | 645k | 117.13 | |
New Oriental Education & Tech | 0.2 | $72M | 2.1M | 34.59 | |
Bancolombia (CIB) | 0.2 | $73M | 2.1M | 34.18 | |
Anadarko Petroleum Corporation | 0.1 | $70M | 1.5M | 46.57 | |
Amazon (AMZN) | 0.1 | $68M | 115k | 593.64 | |
BHP Billiton (BHP) | 0.1 | $70M | 2.7M | 25.90 | |
Morgan Stanley China A Share Fund (CAF) | 0.1 | $70M | 4.1M | 16.92 | |
Facebook Inc cl a (META) | 0.1 | $69M | 603k | 114.00 | |
Apache Corporation | 0.1 | $65M | 1.3M | 48.81 | |
Templeton Dragon Fund (TDF) | 0.1 | $66M | 3.9M | 17.12 | |
Yandex Nv-a (YNDX) | 0.1 | $63M | 4.1M | 15.32 | |
Vantiv Inc Cl A | 0.1 | $63M | 1.2M | 53.88 | |
American Airls (AAL) | 0.1 | $65M | 1.6M | 41.01 | |
State Street Corporation (STT) | 0.1 | $60M | 1.0M | 58.52 | |
India Fund (IFN) | 0.1 | $61M | 2.7M | 22.96 | |
Noble Energy | 0.1 | $58M | 1.8M | 31.41 | |
Pepsi (PEP) | 0.1 | $62M | 603k | 102.48 | |
Gap (GAP) | 0.1 | $60M | 2.1M | 29.40 | |
Banco Macro SA (BMA) | 0.1 | $60M | 924k | 64.47 | |
Sony Corporation (SONY) | 0.1 | $56M | 2.2M | 25.72 | |
Raytheon Company | 0.1 | $53M | 432k | 122.63 | |
Shinhan Financial (SHG) | 0.1 | $55M | 1.6M | 35.21 | |
Adams Express Company (ADX) | 0.1 | $54M | 4.2M | 12.65 | |
General American Investors (GAM) | 0.1 | $56M | 1.8M | 31.23 | |
Medtronic (MDT) | 0.1 | $54M | 725k | 74.88 | |
AES Corporation (AES) | 0.1 | $50M | 4.2M | 11.80 | |
KB Financial (KB) | 0.1 | $52M | 1.9M | 27.59 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.1 | $53M | 5.1M | 10.34 | |
PacWest Ban | 0.1 | $48M | 1.3M | 37.15 | |
iShares Lehman Aggregate Bond (AGG) | 0.1 | $52M | 471k | 110.84 | |
Kinder Morgan (KMI) | 0.1 | $52M | 2.9M | 17.86 | |
stock | 0.1 | $51M | 1.0M | 48.93 | |
Abbott Laboratories (ABT) | 0.1 | $46M | 1.1M | 41.83 | |
Intel Corporation (INTC) | 0.1 | $46M | 1.4M | 32.31 | |
Ross Stores (ROST) | 0.1 | $47M | 819k | 57.90 | |
Banco Bradesco SA (BBD) | 0.1 | $44M | 5.9M | 7.45 | |
Nuveen Barclays Shrt Term Muni bdfund (SHM) | 0.1 | $47M | 962k | 48.82 | |
Cnooc | 0.1 | $42M | 356k | 117.06 | |
Signature Bank (SBNY) | 0.1 | $42M | 309k | 136.12 | |
Newmont Mining Corporation (NEM) | 0.1 | $41M | 1.6M | 26.58 | |
Amgen (AMGN) | 0.1 | $43M | 287k | 149.93 | |
J.M. Smucker Company (SJM) | 0.1 | $43M | 330k | 129.84 | |
Asa (ASA) | 0.1 | $40M | 3.9M | 10.24 | |
China Fund (CHN) | 0.1 | $41M | 2.8M | 14.75 | |
New Germany Fund (GF) | 0.1 | $41M | 2.9M | 14.09 | |
Cemex Sab De Cv conv bnd | 0.1 | $42M | 40M | 1.05 | |
Everest Re Group (EG) | 0.1 | $35M | 178k | 197.43 | |
Kroger (KR) | 0.1 | $37M | 976k | 38.25 | |
Companhia Energetica Minas Gerais (CIG) | 0.1 | $38M | 17M | 2.26 | |
Morningstar (MORN) | 0.1 | $36M | 409k | 88.27 | |
Morgan Stanley Emerging Markets Fund | 0.1 | $37M | 2.8M | 13.19 | |
Autohome Inc- (ATHM) | 0.1 | $37M | 1.3M | 27.94 | |
Melco Crown Entertainment (MLCO) | 0.1 | $32M | 1.9M | 16.51 | |
Cabot Oil & Gas Corporation (CTRA) | 0.1 | $34M | 1.5M | 22.71 | |
3M Company (MMM) | 0.1 | $31M | 188k | 166.63 | |
FLIR Systems | 0.1 | $31M | 940k | 32.95 | |
Dr Pepper Snapple | 0.1 | $33M | 370k | 89.42 | |
Alaska Air (ALK) | 0.1 | $30M | 370k | 82.02 | |
Concho Resources | 0.1 | $34M | 334k | 101.04 | |
MetLife (MET) | 0.1 | $33M | 758k | 43.94 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.1 | $32M | 272k | 118.82 | |
iShares S&P MidCap 400 Index (IJH) | 0.1 | $33M | 228k | 144.19 | |
Simon Property (SPG) | 0.1 | $32M | 155k | 207.69 | |
Korea (KF) | 0.1 | $32M | 985k | 32.45 | |
O'reilly Automotive (ORLY) | 0.1 | $31M | 114k | 273.66 | |
Vanguard European ETF (VGK) | 0.1 | $32M | 668k | 48.54 | |
Japan Smaller Capitalizaion Fund (JOF) | 0.1 | $31M | 3.2M | 9.65 | |
Swiss Helvetia Fund (SWZ) | 0.1 | $33M | 3.3M | 10.18 | |
Taiwan Fund (TWN) | 0.1 | $31M | 2.0M | 15.62 | |
Integra Lifesciences Holdings conv bnd | 0.1 | $32M | 24M | 1.30 | |
Gerdau SA (GGB) | 0.1 | $25M | 14M | 1.78 | |
Petroleo Brasileiro SA (PBR.A) | 0.1 | $27M | 5.9M | 4.53 | |
JPMorgan Chase & Co. (JPM) | 0.1 | $25M | 427k | 59.22 | |
Berkshire Hathaway (BRK.B) | 0.1 | $28M | 196k | 141.88 | |
Spdr S&p 500 Etf (SPY) | 0.1 | $25M | 123k | 205.55 | |
BE Aerospace | 0.1 | $25M | 547k | 46.12 | |
International Paper Company (IP) | 0.1 | $27M | 664k | 41.04 | |
Credit Suisse Group | 0.1 | $27M | 1.9M | 14.13 | |
American Electric Power Company (AEP) | 0.1 | $26M | 385k | 66.40 | |
Qualcomm (QCOM) | 0.1 | $29M | 567k | 51.13 | |
Exelon Corporation (EXC) | 0.1 | $26M | 772k | 34.00 | |
Accenture (ACN) | 0.1 | $27M | 236k | 115.40 | |
Littelfuse (LFUS) | 0.1 | $29M | 238k | 123.11 | |
Steven Madden (SHOO) | 0.1 | $26M | 705k | 37.04 | |
United Therapeutics Corporation (UTHR) | 0.1 | $27M | 243k | 111.42 | |
MDC PARTNERS INC CL A SUB Vtg | 0.1 | $26M | 1.1M | 23.60 | |
Coca-cola Enterprises | 0.1 | $27M | 531k | 50.74 | |
Central Europe and Russia Fund (CEE) | 0.1 | $27M | 1.4M | 18.57 | |
Franks Intl N V | 0.1 | $26M | 1.6M | 16.48 | |
Fox Factory Hldg (FOXF) | 0.1 | $27M | 1.7M | 15.81 | |
Ishares Tr core msci pac (IPAC) | 0.1 | $28M | 610k | 46.23 | |
Time Warner | 0.1 | $25M | 342k | 72.55 | |
McDonald's Corporation (MCD) | 0.1 | $22M | 174k | 125.68 | |
Public Storage (PSA) | 0.1 | $21M | 78k | 275.83 | |
McGraw-Hill Companies | 0.1 | $24M | 242k | 98.98 | |
International Business Machines (IBM) | 0.1 | $24M | 160k | 151.44 | |
Southern Company (SO) | 0.1 | $23M | 443k | 51.73 | |
Lowe's Companies (LOW) | 0.1 | $24M | 316k | 75.75 | |
Clorox Company (CLX) | 0.1 | $21M | 165k | 126.05 | |
Chico's FAS | 0.1 | $21M | 1.6M | 13.27 | |
Extra Space Storage (EXR) | 0.1 | $23M | 246k | 93.46 | |
Tanger Factory Outlet Centers (SKT) | 0.1 | $24M | 654k | 36.39 | |
Woodward Governor Company (WWD) | 0.1 | $21M | 405k | 52.02 | |
PGT | 0.1 | $23M | 2.3M | 9.84 | |
Altra Holdings | 0.1 | $23M | 844k | 27.78 | |
Tri-Continental Corporation (TY) | 0.1 | $22M | 1.1M | 19.96 | |
Aberdn Emring Mkts Telecomtions | 0.1 | $22M | 1.9M | 11.63 | |
iShares Lehman MBS Bond Fund (MBB) | 0.1 | $23M | 213k | 109.48 | |
Boulder Growth & Income Fund (STEW) | 0.1 | $24M | 3.0M | 7.85 | |
Hca Holdings (HCA) | 0.1 | $23M | 289k | 78.05 | |
THE GDL FUND Closed-End fund (GDL) | 0.1 | $21M | 2.1M | 9.99 | |
J Global (ZD) | 0.1 | $23M | 378k | 61.58 | |
M/a (MTSI) | 0.1 | $24M | 544k | 43.79 | |
Altra Holdings, Inc note 2.750% 3/0 | 0.1 | $21M | 18M | 1.15 | |
Bloomin Brands (BLMN) | 0.1 | $23M | 1.4M | 16.87 | |
Holx 2 12/15/43 | 0.1 | $23M | 19M | 1.24 | |
Blackstone Mtg Tr (BXMT) | 0.1 | $25M | 916k | 26.86 | |
Merrimack Pharmaceuticals In note 4.500% 7/1 | 0.1 | $24M | 16M | 1.49 | |
Pattern Energy | 0.1 | $21M | 1.1M | 19.07 | |
Tesaro Inc note 3.000%10/0 | 0.1 | $22M | 15M | 1.47 | |
Ligand Pharmaceuticals Inc note 0.750% 8/1 | 0.1 | $23M | 15M | 1.53 | |
Walt Disney Company (DIS) | 0.0 | $18M | 180k | 99.31 | |
Tyson Foods (TSN) | 0.0 | $17M | 250k | 66.66 | |
NCR Corporation (VYX) | 0.0 | $17M | 573k | 29.93 | |
Nike (NKE) | 0.0 | $17M | 272k | 61.47 | |
TJX Companies (TJX) | 0.0 | $17M | 211k | 78.35 | |
Public Service Enterprise (PEG) | 0.0 | $20M | 420k | 47.14 | |
Xcel Energy (XEL) | 0.0 | $20M | 485k | 41.82 | |
Tata Motors | 0.0 | $18M | 612k | 29.05 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $18M | 239k | 75.07 | |
iShares S&P SmallCap 600 Index (IJR) | 0.0 | $18M | 156k | 112.57 | |
SPDR Barclays Cptl Shrt Term Corp Bd ETF (SPSB) | 0.0 | $17M | 562k | 30.63 | |
Aberdeen Latin Amer Eqty | 0.0 | $18M | 981k | 18.13 | |
Amc Networks Inc Cl A (AMCX) | 0.0 | $19M | 293k | 64.94 | |
Blackrock Res & Commodities Strategy Tr (BCX) | 0.0 | $20M | 2.8M | 7.21 | |
Ishares Inc em mkt min vol (EEMV) | 0.0 | $17M | 336k | 51.37 | |
Greenbrier Co Inc conv bnd | 0.0 | $16M | 15M | 1.07 | |
Gentherm (THRM) | 0.0 | $19M | 447k | 41.59 | |
Blackhawk Network Hldgs Inc cl a | 0.0 | $19M | 551k | 34.30 | |
Jpmorgan China Region | 0.0 | $19M | 1.3M | 14.76 | |
Pacira Pharmaceuticals conv | 0.0 | $17M | 7.5M | 2.21 | |
Phibro Animal Health Corporati*on Cmn Class A (PAHC) | 0.0 | $20M | 731k | 27.04 | |
Vwr Corp cash securities | 0.0 | $20M | 748k | 27.06 | |
Great Wastern Ban | 0.0 | $16M | 597k | 27.27 | |
Albany Molecular Resh Inc note 2.250%11/1 | 0.0 | $17M | 15M | 1.11 | |
Green Plains Inc conv | 0.0 | $21M | 21M | 1.00 | |
Carriage Svcs Inc note 2.750% 3/1 | 0.0 | $18M | 17M | 1.10 | |
Acxiom | 0.0 | $19M | 1.1M | 17.53 | |
Mercadolibre Inc note 2.250% 7/0 | 0.0 | $16M | 15M | 1.13 | |
Starwood Waypoint Residentl note 3.000% 7/0 | 0.0 | $16M | 16M | 1.00 | |
Cemex Sab De Cv conv | 0.0 | $20M | 22M | 0.92 | |
Onemain Holdings (OMF) | 0.0 | $20M | 743k | 27.43 | |
Isis Pharmaceuticals Inc Del note 1.000%11/1 | 0.0 | $16M | 18M | 0.91 | |
Medicines Company conv | 0.0 | $19M | 17M | 1.14 | |
Infosys Technologies (INFY) | 0.0 | $14M | 743k | 19.02 | |
CMS Energy Corporation (CMS) | 0.0 | $14M | 326k | 42.44 | |
Reinsurance Group of America (RGA) | 0.0 | $15M | 152k | 96.25 | |
American Express Company (AXP) | 0.0 | $14M | 231k | 61.40 | |
PNC Financial Services (PNC) | 0.0 | $14M | 163k | 84.56 | |
People's United Financial | 0.0 | $14M | 867k | 15.93 | |
Pitney Bowes (PBI) | 0.0 | $13M | 606k | 21.54 | |
C.R. Bard | 0.0 | $15M | 72k | 202.66 | |
SVB Financial (SIVBQ) | 0.0 | $16M | 157k | 102.05 | |
United Rentals (URI) | 0.0 | $16M | 251k | 62.19 | |
Cadence Design Systems (CDNS) | 0.0 | $15M | 638k | 23.58 | |
Newfield Exploration | 0.0 | $12M | 363k | 33.25 | |
Allstate Corporation (ALL) | 0.0 | $13M | 185k | 67.36 | |
Halliburton Company (HAL) | 0.0 | $15M | 415k | 35.72 | |
Unilever | 0.0 | $12M | 265k | 44.68 | |
UnitedHealth (UNH) | 0.0 | $15M | 116k | 128.90 | |
Gilead Sciences (GILD) | 0.0 | $13M | 138k | 91.86 | |
Liberty Media 4.000 11/15/29 deb 4.000% | 0.0 | $14M | 24M | 0.57 | |
Arch Capital Group (ACGL) | 0.0 | $13M | 189k | 71.10 | |
Toro Company (TTC) | 0.0 | $16M | 186k | 86.12 | |
Delta Air Lines (DAL) | 0.0 | $14M | 283k | 48.68 | |
Webster Financial Corporation (WBS) | 0.0 | $12M | 343k | 35.90 | |
Universal Display Corporation (OLED) | 0.0 | $14M | 253k | 54.10 | |
Kilroy Realty Corporation (KRC) | 0.0 | $16M | 251k | 61.87 | |
LaSalle Hotel Properties | 0.0 | $16M | 618k | 25.31 | |
Medical Properties Trust (MPW) | 0.0 | $12M | 910k | 12.98 | |
New Jersey Resources Corporation (NJR) | 0.0 | $13M | 351k | 36.43 | |
ARGO GROUP INTERNATIONAL Holdi Com Stk | 0.0 | $14M | 237k | 57.39 | |
Advanced Semiconductor Engineering | 0.0 | $15M | 2.5M | 5.85 | |
Home BancShares (HOMB) | 0.0 | $15M | 376k | 40.95 | |
Trimas Corporation (TRS) | 0.0 | $12M | 658k | 17.52 | |
RealPage | 0.0 | $12M | 564k | 20.84 | |
Korea Equity Fund | 0.0 | $15M | 1.9M | 8.00 | |
iShares Dow Jones US Consumer Ser. (IYC) | 0.0 | $12M | 79k | 145.81 | |
Gabelli Dividend & Income Trust (GDV) | 0.0 | $13M | 725k | 18.48 | |
Liberty All-Star Equity Fund (USA) | 0.0 | $16M | 3.2M | 4.97 | |
Morgan Stanley Asia Pacific Fund | 0.0 | $12M | 860k | 13.69 | |
iShares MSCI Jpan Smll Cap Ind Fund (SCJ) | 0.0 | $13M | 217k | 57.91 | |
First Tr/aberdeen Emerg Opt | 0.0 | $13M | 912k | 13.93 | |
PowerShares Hgh Yield Corporate Bnd | 0.0 | $12M | 645k | 17.80 | |
Templeton Emerging Markets (EMF) | 0.0 | $13M | 1.2M | 10.82 | |
Clough Gbl Opps Fund Sh Ben Int closed-end fund (GLO) | 0.0 | $13M | 1.4M | 9.58 | |
American Tower Reit (AMT) | 0.0 | $14M | 141k | 102.36 | |
Wabash National Corp 3.375 '18 conv | 0.0 | $12M | 9.7M | 1.28 | |
Exelixis Inc cnv | 0.0 | $15M | 15M | 1.00 | |
Bottomline Tech Del Inc note 1.500%12/0 | 0.0 | $16M | 14M | 1.14 | |
Ak Steel Corp. conv | 0.0 | $16M | 18M | 0.91 | |
Icon (ICLR) | 0.0 | $12M | 156k | 75.09 | |
Artisan Partners (APAM) | 0.0 | $14M | 459k | 30.84 | |
Ishares Tr msci usavalfct (VLUE) | 0.0 | $14M | 222k | 61.35 | |
Medicines Co dbcv 1.375% 6/0 | 0.0 | $13M | 11M | 1.28 | |
Aegean Marine Petroleum Network note 4.000 11/0 | 0.0 | $12M | 15M | 0.81 | |
Solazyme Inc bond | 0.0 | $16M | 31M | 0.51 | |
Continental Bldg Prods | 0.0 | $13M | 719k | 18.56 | |
Iconix Brand Group, Inc. conv | 0.0 | $13M | 19M | 0.69 | |
Memorial Resource Development | 0.0 | $15M | 1.5M | 10.18 | |
Netsuite Inc note 0.250% 6/0 | 0.0 | $13M | 14M | 0.96 | |
Allscripts Healthcare So conv | 0.0 | $14M | 14M | 1.02 | |
Depomed Inc conv | 0.0 | $14M | 15M | 0.94 | |
Molina Healthcare Inc conv | 0.0 | $12M | 9.8M | 1.26 | |
Dct Industrial Trust Inc reit usd.01 | 0.0 | $14M | 355k | 39.47 | |
1,375% Liberty Media 15.10.2023 note | 0.0 | $14M | 14M | 0.99 | |
Wp Glimcher | 0.0 | $13M | 1.4M | 9.49 | |
Emergent Biosolutions Inc conv | 0.0 | $15M | 12M | 1.30 | |
Alon Usa Energy Inc note 3.000% 9/1 | 0.0 | $14M | 14M | 0.97 | |
Amtrust Finl Svcs Inc note 2.750%12/1 | 0.0 | $12M | 16M | 0.79 | |
Cable One (CABO) | 0.0 | $13M | 30k | 437.11 | |
Lexicon note5 | 0.0 | $13M | 8.3M | 1.62 | |
Dentsply Sirona (XRAY) | 0.0 | $15M | 243k | 61.63 | |
Wright Med Group Inc note 2.000% 2/1 | 0.0 | $13M | 15M | 0.90 | |
Lgi Homes Inc conv | 0.0 | $12M | 9.5M | 1.26 | |
Wal-Mart Stores (WMT) | 0.0 | $7.7M | 112k | 68.49 | |
Baxter International (BAX) | 0.0 | $9.5M | 230k | 41.08 | |
Scholastic Corporation (SCHL) | 0.0 | $11M | 305k | 37.37 | |
Brown & Brown (BRO) | 0.0 | $9.8M | 275k | 35.80 | |
Carter's (CRI) | 0.0 | $9.9M | 94k | 105.37 | |
Citrix Systems | 0.0 | $6.9M | 88k | 78.58 | |
Polaris Industries (PII) | 0.0 | $9.3M | 94k | 98.47 | |
V.F. Corporation (VFC) | 0.0 | $7.2M | 110k | 64.76 | |
Global Payments (GPN) | 0.0 | $7.4M | 114k | 65.30 | |
Nordstrom (JWN) | 0.0 | $10M | 186k | 56.00 | |
Harley-Davidson (HOG) | 0.0 | $11M | 204k | 51.33 | |
Johnson Controls | 0.0 | $9.6M | 246k | 38.97 | |
Tiffany & Co. | 0.0 | $8.4M | 115k | 73.37 | |
Morgan Stanley (MS) | 0.0 | $8.5M | 340k | 25.01 | |
Darden Restaurants (DRI) | 0.0 | $9.6M | 145k | 66.29 | |
Emerson Electric (EMR) | 0.0 | $8.1M | 149k | 54.26 | |
Mettler-Toledo International (MTD) | 0.0 | $9.1M | 26k | 344.76 | |
Rockwell Collins | 0.0 | $6.9M | 75k | 92.20 | |
Campbell Soup Company (CPB) | 0.0 | $11M | 174k | 63.79 | |
Red Hat | 0.0 | $9.3M | 124k | 74.51 | |
MSC Industrial Direct (MSM) | 0.0 | $8.4M | 110k | 76.31 | |
Maxim Integrated Products | 0.0 | $9.2M | 249k | 36.78 | |
Xerox Corporation | 0.0 | $7.4M | 666k | 11.16 | |
Biogen Idec (BIIB) | 0.0 | $8.6M | 33k | 260.30 | |
Grupo Aeroportuario del Pacifi (PAC) | 0.0 | $11M | 125k | 88.71 | |
Fifth Third Ban (FITB) | 0.0 | $9.9M | 593k | 16.69 | |
Encore Capital (ECPG) | 0.0 | $9.3M | 361k | 25.74 | |
Beacon Roofing Supply (BECN) | 0.0 | $9.1M | 223k | 41.01 | |
East West Ban (EWBC) | 0.0 | $11M | 328k | 32.48 | |
Lexington Realty Trust (LXP) | 0.0 | $7.1M | 828k | 8.60 | |
Tenne | 0.0 | $7.4M | 144k | 51.51 | |
Invesco (IVZ) | 0.0 | $7.8M | 253k | 30.77 | |
salesforce (CRM) | 0.0 | $11M | 146k | 73.83 | |
Companhia de Saneamento Basi (SBS) | 0.0 | $10M | 1.5M | 6.60 | |
Jones Lang LaSalle Incorporated (JLL) | 0.0 | $7.7M | 66k | 117.32 | |
Microsemi Corporation | 0.0 | $9.1M | 238k | 38.31 | |
Seagate Technology Com Stk | 0.0 | $8.9M | 259k | 34.45 | |
iShares MSCI Japan Index | 0.0 | $8.4M | 740k | 11.41 | |
Regal-beloit Corporation (RRX) | 0.0 | $9.0M | 143k | 63.09 | |
Exelixis (EXEL) | 0.0 | $11M | 2.7M | 4.00 | |
Banco Itau Holding Financeira (ITUB) | 0.0 | $11M | 1.2M | 8.59 | |
Modine Manufacturing (MOD) | 0.0 | $10M | 944k | 11.01 | |
Nordson Corporation (NDSN) | 0.0 | $11M | 147k | 76.04 | |
Pegasystems (PEGA) | 0.0 | $10M | 399k | 25.38 | |
Dr. Reddy's Laboratories (RDY) | 0.0 | $11M | 244k | 45.19 | |
Sally Beauty Holdings (SBH) | 0.0 | $8.1M | 251k | 32.38 | |
Ciena Corporation (CIEN) | 0.0 | $8.0M | 420k | 19.02 | |
First Cash Financial Services | 0.0 | $7.5M | 162k | 46.05 | |
Calgon Carbon Corporation | 0.0 | $8.0M | 569k | 14.02 | |
Mednax (MD) | 0.0 | $11M | 167k | 64.62 | |
Generac Holdings (GNRC) | 0.0 | $9.2M | 248k | 37.24 | |
BroadSoft | 0.0 | $10M | 247k | 40.35 | |
Douglas Dynamics (PLOW) | 0.0 | $11M | 500k | 22.91 | |
Echo Global Logistics | 0.0 | $11M | 387k | 27.16 | |
Thai Fund | 0.0 | $7.1M | 945k | 7.50 | |
Team Health Holdings | 0.0 | $8.9M | 212k | 41.81 | |
Motorola Solutions (MSI) | 0.0 | $7.9M | 104k | 75.69 | |
Eaton Vance Limited Duration Income Fund (EVV) | 0.0 | $10M | 784k | 13.18 | |
iShares FTSE Developed Small Cap ex-Nor (IEUS) | 0.0 | $7.9M | 177k | 44.83 | |
PowerShares Aerospace & Defense | 0.0 | $11M | 313k | 35.29 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.0 | $7.9M | 98k | 80.02 | |
Mexico Equity and Income Fund (MXE) | 0.0 | $7.4M | 664k | 11.21 | |
Latin American Discovery Fund | 0.0 | $7.0M | 795k | 8.78 | |
Marathon Petroleum Corp (MPC) | 0.0 | $7.7M | 208k | 37.18 | |
Cbre Group Inc Cl A (CBRE) | 0.0 | $11M | 382k | 28.82 | |
Matador Resources (MTDR) | 0.0 | $7.9M | 415k | 18.96 | |
Webmd Health Conv Sr Notes conv | 0.0 | $7.7M | 6.7M | 1.15 | |
Market Vectors Etf Tr falln angl usd | 0.0 | $10M | 398k | 25.73 | |
Nuance Communications Inc note 2.750%11/0 | 0.0 | $9.6M | 9.6M | 1.00 | |
Prudential Gl Sh Dur Hi Yld | 0.0 | $10M | 690k | 14.88 | |
Starwood Property Trust note | 0.0 | $11M | 11M | 1.01 | |
Thrx 2 1/8 01/15/23 | 0.0 | $11M | 14M | 0.78 | |
Premier (PINC) | 0.0 | $7.0M | 209k | 33.36 | |
Leidos Holdings (LDOS) | 0.0 | $11M | 219k | 50.32 | |
Singapore Fund | 0.0 | $7.3M | 817k | 8.98 | |
Hilton Worlwide Hldgs | 0.0 | $9.3M | 415k | 22.52 | |
Rait Financial Trust note 4.000%10/0 | 0.0 | $8.1M | 9.6M | 0.84 | |
Solarcity Corp note 2.750%11/0 | 0.0 | $8.5M | 12M | 0.70 | |
Amag Pharmaceuticals Inc note 2.500% 2/1 | 0.0 | $11M | 9.8M | 1.09 | |
Encore Cap Group Inc note 3.000%11/2 | 0.0 | $7.8M | 7.9M | 0.99 | |
Japan Equity Fund ietf (JEQ) | 0.0 | $10M | 1.4M | 7.34 | |
Ims Health Holdings | 0.0 | $7.0M | 265k | 26.55 | |
Forest City Enterprises conv | 0.0 | $7.3M | 6.9M | 1.06 | |
Fxcm Inc. conv | 0.0 | $8.4M | 14M | 0.61 | |
Catalent (CTLT) | 0.0 | $8.0M | 300k | 26.67 | |
Pra Group Inc conv | 0.0 | $10M | 13M | 0.80 | |
Anthem (ELV) | 0.0 | $7.1M | 51k | 138.98 | |
Quidel Corp note 3.250%12/1 | 0.0 | $7.7M | 8.7M | 0.89 | |
Starwood Ppty Tr Inc 3.750 oct 15 17 c | 0.0 | $9.8M | 9.9M | 0.99 | |
Blackrock Science & (BST) | 0.0 | $11M | 662k | 17.00 | |
Webmd Health Corp 1.5% cnvrtbnd | 0.0 | $7.1M | 5.3M | 1.34 | |
Cowen Group Inc New note 3.000% 3/1 | 0.0 | $11M | 12M | 0.93 | |
Cellectis S A (CLLS) | 0.0 | $7.1M | 259k | 27.50 | |
Encore Capital Group Inc note | 0.0 | $10M | 15M | 0.69 | |
Allergan | 0.0 | $11M | 40k | 268.01 | |
Kraft Heinz (KHC) | 0.0 | $7.2M | 91k | 78.56 | |
Real Ind | 0.0 | $11M | 1.2M | 8.70 | |
Atlas Air Worldwide Hldgs In note 2.250% 6/0 | 0.0 | $10M | 12M | 0.86 | |
Hp (HPQ) | 0.0 | $11M | 873k | 12.32 | |
Red Hat Inc conv | 0.0 | $8.0M | 6.4M | 1.25 | |
Csw Industrials (CSWI) | 0.0 | $7.3M | 233k | 31.50 | |
Hewlett Packard Enterprise (HPE) | 0.0 | $11M | 642k | 17.73 | |
Monster Worldwide Inc note 3.500%10/1 | 0.0 | $6.9M | 7.5M | 0.92 | |
Csra | 0.0 | $9.4M | 350k | 26.90 | |
Chubb (CB) | 0.0 | $8.6M | 72k | 119.14 | |
Innoviva (INVA) | 0.0 | $8.3M | 661k | 12.59 | |
Horizon Pharma Plc convertible security | 0.0 | $9.8M | 12M | 0.86 | |
BP (BP) | 0.0 | $3.1M | 104k | 30.18 | |
HSBC Holdings (HSBC) | 0.0 | $3.9M | 124k | 31.12 | |
Emcor (EME) | 0.0 | $5.8M | 120k | 48.60 | |
Starwood Property Trust (STWD) | 0.0 | $2.9M | 153k | 18.93 | |
Lincoln National Corporation (LNC) | 0.0 | $5.9M | 150k | 39.20 | |
Coca-Cola Company (KO) | 0.0 | $2.8M | 61k | 46.37 | |
Morgan Stanley India Investment Fund (IIF) | 0.0 | $2.8M | 111k | 25.01 | |
General Electric Company | 0.0 | $4.2M | 131k | 31.79 | |
Avon Products | 0.0 | $2.7M | 565k | 4.81 | |
Carnival Corporation (CCL) | 0.0 | $5.3M | 100k | 52.77 | |
Northrop Grumman Corporation (NOC) | 0.0 | $2.6M | 13k | 197.90 | |
Automatic Data Processing (ADP) | 0.0 | $5.5M | 62k | 89.71 | |
Apartment Investment and Management | 0.0 | $5.6M | 133k | 41.82 | |
Regions Financial Corporation (RF) | 0.0 | $4.3M | 544k | 7.85 | |
International Flavors & Fragrances (IFF) | 0.0 | $3.4M | 36k | 93.75 | |
Foot Locker (FL) | 0.0 | $5.7M | 89k | 64.49 | |
Masco Corporation (MAS) | 0.0 | $5.1M | 161k | 31.45 | |
JetBlue Airways Corporation (JBLU) | 0.0 | $3.2M | 151k | 21.12 | |
Universal Health Services (UHS) | 0.0 | $2.8M | 23k | 124.72 | |
Unum (UNM) | 0.0 | $3.9M | 127k | 30.91 | |
WellCare Health Plans | 0.0 | $2.4M | 26k | 92.72 | |
Waters Corporation (WAT) | 0.0 | $6.6M | 50k | 131.91 | |
CenturyLink | 0.0 | $2.5M | 80k | 31.96 | |
PerkinElmer (RVTY) | 0.0 | $2.4M | 48k | 49.46 | |
Lockheed Martin Corporation (LMT) | 0.0 | $2.8M | 13k | 221.48 | |
Altria (MO) | 0.0 | $4.4M | 70k | 62.65 | |
CIGNA Corporation | 0.0 | $3.8M | 28k | 137.21 | |
Colgate-Palmolive Company (CL) | 0.0 | $4.8M | 68k | 70.64 | |
GlaxoSmithKline | 0.0 | $4.9M | 121k | 40.55 | |
Macy's (M) | 0.0 | $4.1M | 92k | 44.09 | |
Marsh & McLennan Companies (MMC) | 0.0 | $4.9M | 81k | 60.78 | |
Sanofi-Aventis SA (SNY) | 0.0 | $4.4M | 110k | 40.15 | |
Target Corporation (TGT) | 0.0 | $4.6M | 57k | 82.28 | |
Weyerhaeuser Company (WY) | 0.0 | $2.5M | 79k | 30.97 | |
iShares MSCI EAFE Index Fund (EFA) | 0.0 | $3.2M | 57k | 57.12 | |
Mitsubishi UFJ Financial (MUFG) | 0.0 | $3.3M | 713k | 4.59 | |
Total (TTE) | 0.0 | $4.0M | 89k | 45.41 | |
Liberty Media 3.750 2/15/30 deb 3.750% | 0.0 | $3.2M | 5.7M | 0.56 | |
General Dynamics Corporation (GD) | 0.0 | $4.3M | 33k | 131.36 | |
Sap (SAP) | 0.0 | $4.8M | 59k | 80.40 | |
FactSet Research Systems (FDS) | 0.0 | $5.5M | 36k | 151.50 | |
Pinnacle Entertainment | 0.0 | $4.7M | 133k | 35.10 | |
AvalonBay Communities (AVB) | 0.0 | $6.4M | 34k | 190.19 | |
Fiserv (FI) | 0.0 | $5.7M | 55k | 102.57 | |
Varian Medical Systems | 0.0 | $3.9M | 48k | 80.02 | |
Vanguard Short-Term Bond ETF (BSV) | 0.0 | $2.4M | 30k | 80.60 | |
Ventas (VTR) | 0.0 | $3.6M | 57k | 62.96 | |
Ashford Hospitality Trust | 0.0 | $3.2M | 498k | 6.38 | |
Amdocs Ltd ord (DOX) | 0.0 | $3.7M | 61k | 60.42 | |
Hawaiian Holdings | 0.0 | $3.1M | 66k | 47.19 | |
Estee Lauder Companies (EL) | 0.0 | $6.6M | 70k | 94.30 | |
Wyndham Worldwide Corporation | 0.0 | $3.8M | 49k | 76.41 | |
Cypress Semiconductor Corporation | 0.0 | $3.7M | 431k | 8.66 | |
On Assignment | 0.0 | $4.9M | 133k | 36.92 | |
Cirrus Logic (CRUS) | 0.0 | $4.5M | 123k | 36.40 | |
Essex Property Trust (ESS) | 0.0 | $6.3M | 27k | 233.83 | |
Greatbatch | 0.0 | $6.8M | 190k | 35.64 | |
Intuit (INTU) | 0.0 | $3.7M | 36k | 103.71 | |
Manhattan Associates (MANH) | 0.0 | $2.8M | 49k | 56.85 | |
Questar Corporation | 0.0 | $3.6M | 146k | 24.79 | |
Cimarex Energy | 0.0 | $4.5M | 46k | 97.26 | |
Celgene Corporation | 0.0 | $4.3M | 54k | 80.00 | |
Centene Corporation (CNC) | 0.0 | $2.5M | 41k | 61.56 | |
Church & Dwight (CHD) | 0.0 | $6.8M | 74k | 92.17 | |
CorVel Corporation (CRVL) | 0.0 | $6.4M | 163k | 39.42 | |
Equity Lifestyle Properties (ELS) | 0.0 | $3.3M | 46k | 72.71 | |
National Fuel Gas (NFG) | 0.0 | $4.1M | 81k | 50.04 | |
Orbotech Ltd Com Stk | 0.0 | $6.7M | 281k | 23.78 | |
SJW (SJW) | 0.0 | $6.0M | 165k | 36.35 | |
Natus Medical | 0.0 | $5.2M | 136k | 38.43 | |
Smith & Wesson Holding Corporation | 0.0 | $2.7M | 101k | 26.61 | |
Triumph (TGI) | 0.0 | $4.0M | 128k | 31.47 | |
Healthsouth | 0.0 | $3.4M | 91k | 37.62 | |
Sunstone Hotel Investors (SHO) | 0.0 | $2.5M | 176k | 14.00 | |
Greenbrier Companies (GBX) | 0.0 | $4.1M | 149k | 27.63 | |
Colony Financial | 0.0 | $3.1M | 187k | 16.77 | |
Boston Properties (BXP) | 0.0 | $3.2M | 25k | 127.07 | |
Spirit AeroSystems Holdings (SPR) | 0.0 | $4.0M | 89k | 45.36 | |
iShares S&P Latin America 40 Index (ILF) | 0.0 | $4.1M | 165k | 25.15 | |
Pebblebrook Hotel Trust (PEB) | 0.0 | $4.7M | 160k | 29.07 | |
China Lodging | 0.0 | $2.6M | 69k | 38.21 | |
LMP Capital and Income Fund (SCD) | 0.0 | $4.5M | 364k | 12.37 | |
iShares S&P NA Tech. Sec. Idx (IGM) | 0.0 | $5.7M | 52k | 110.64 | |
Eaton Vance Tax-Managed Global Buy-Write (ETW) | 0.0 | $3.4M | 325k | 10.54 | |
Macquarie Global Infr Total Rtrn Fnd | 0.0 | $3.7M | 182k | 20.09 | |
Asia Pacific Fund | 0.0 | $3.0M | 310k | 9.61 | |
D Fluidigm Corp Del (LAB) | 0.0 | $3.1M | 390k | 8.07 | |
Prologis (PLD) | 0.0 | $3.9M | 89k | 44.18 | |
Air Lease Corp (AL) | 0.0 | $5.2M | 163k | 32.11 | |
Linkedin Corp | 0.0 | $3.1M | 28k | 114.32 | |
Stag Industrial (STAG) | 0.0 | $2.6M | 130k | 20.36 | |
Pvh Corporation (PVH) | 0.0 | $3.0M | 31k | 99.05 | |
Tripadvisor (TRIP) | 0.0 | $3.3M | 50k | 66.49 | |
Imperva | 0.0 | $2.6M | 52k | 50.50 | |
Allison Transmission Hldngs I (ALSN) | 0.0 | $2.3M | 87k | 26.98 | |
Avg Technologies | 0.0 | $2.5M | 118k | 20.75 | |
Palo Alto Networks (PANW) | 0.0 | $3.5M | 21k | 163.10 | |
Standard Pacific Corp cnv | 0.0 | $6.1M | 5.7M | 1.06 | |
M/i Homes Inc note 3.250% 9/1 | 0.0 | $4.5M | 4.5M | 1.01 | |
Workday Inc cl a (WDAY) | 0.0 | $3.7M | 48k | 76.83 | |
Realogy Hldgs (HOUS) | 0.0 | $6.6M | 184k | 36.11 | |
Solarcity | 0.0 | $3.5M | 140k | 24.58 | |
Cobalt Intl Energy Inc note | 0.0 | $2.7M | 5.3M | 0.50 | |
Twenty-first Century Fox | 0.0 | $6.6M | 237k | 27.88 | |
Portola Pharmaceuticals | 0.0 | $2.8M | 136k | 20.40 | |
Marketo | 0.0 | $2.5M | 128k | 19.57 | |
Tableau Software Inc Cl A | 0.0 | $2.8M | 61k | 45.86 | |
Luxoft Holding Inc cmn | 0.0 | $6.0M | 110k | 55.02 | |
Dean Foods Company | 0.0 | $3.4M | 196k | 17.32 | |
Ascent Cap Group Inc note 4.000% 7/1 | 0.0 | $5.4M | 8.6M | 0.63 | |
American Homes 4 Rent-a reit (AMH) | 0.0 | $3.4M | 214k | 15.90 | |
Toll Bros Finance Corp. convertible bond | 0.0 | $5.3M | 5.5M | 0.97 | |
Pdl Biopharma Inc Sr Nt Conv 4.000% 02/01/18 B/e Dtd 02/12/14 | 0.0 | $6.4M | 7.0M | 0.91 | |
Accuray | 0.0 | $6.1M | 5.1M | 1.20 | |
Time | 0.0 | $2.8M | 179k | 15.44 | |
Shutterfly Inc note 0.250% 5/1 | 0.0 | $6.9M | 6.9M | 1.00 | |
Zhaopin | 0.0 | $5.6M | 350k | 15.88 | |
Workday Inc conv | 0.0 | $5.4M | 4.8M | 1.13 | |
Walgreen Boots Alliance (WBA) | 0.0 | $4.6M | 55k | 84.23 | |
Ubs Group (UBS) | 0.0 | $2.6M | 162k | 16.02 | |
Diplomat Pharmacy | 0.0 | $2.5M | 91k | 27.39 | |
Lendingclub | 0.0 | $2.5M | 300k | 8.30 | |
Blucora Inc note 4.250% 4/0 | 0.0 | $6.6M | 8.7M | 0.76 | |
Ani Pharmaceuticals Inc. note 3.000 12/0 | 0.0 | $6.7M | 7.4M | 0.90 | |
Equinix (EQIX) | 0.0 | $4.5M | 14k | 330.66 | |
Spectrum Pharmaceuticals Inc conv | 0.0 | $4.4M | 4.9M | 0.89 | |
Ascendis Pharma A S (ASND) | 0.0 | $3.6M | 193k | 18.55 | |
Navistar Intl Corp conv | 0.0 | $4.0M | 6.7M | 0.60 | |
Edgewell Pers Care (EPC) | 0.0 | $3.1M | 38k | 80.51 | |
Sequenom Inc conv | 0.0 | $6.5M | 10M | 0.65 | |
Welltower Inc Com reit (WELL) | 0.0 | $2.9M | 41k | 69.33 | |
Spx Flow | 0.0 | $4.1M | 163k | 25.08 | |
Penumbra (PEN) | 0.0 | $2.9M | 63k | 45.99 | |
Northstar Realty Finance | 0.0 | $4.5M | 339k | 13.12 | |
Pure Storage Inc - Class A (PSTG) | 0.0 | $3.0M | 221k | 13.69 | |
Solarcity Corp note 1.625%11/0 | 0.0 | $6.4M | 11M | 0.58 | |
Linkedin Corp note 0.500% 11/0 | 0.0 | $4.5M | 4.9M | 0.91 | |
Redwood Trust, Inc note 5.625 11/1 | 0.0 | $2.7M | 2.9M | 0.91 | |
Twitter Inc note 1.000% 9/1 | 0.0 | $6.3M | 7.5M | 0.84 | |
Broad | 0.0 | $5.3M | 34k | 154.49 | |
Violin Memory Inc conv | 0.0 | $3.2M | 9.4M | 0.34 | |
Amyris Inc dbcv 9.500% 4/1 | 0.0 | $6.6M | 8.1M | 0.82 | |
Covanta Holding Corporation | 0.0 | $5.0k | 337.00 | 14.84 | |
Diamond Offshore Drilling | 0.0 | $98k | 4.5k | 21.61 | |
Loews Corporation (L) | 0.0 | $34k | 900.00 | 37.78 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $719k | 75k | 9.53 | |
Hasbro (HAS) | 0.0 | $55k | 697.00 | 78.91 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $1.0k | 20.00 | 50.00 | |
SK Tele | 0.0 | $13k | 650.00 | 20.00 | |
Time Warner Cable | 0.0 | $35k | 175.00 | 200.00 | |
Lear Corporation (LEA) | 0.0 | $2.0k | 22.00 | 90.91 | |
Vale (VALE) | 0.0 | $6.0k | 1.6k | 3.66 | |
Fomento Economico Mexicano SAB (FMX) | 0.0 | $216k | 2.4k | 90.00 | |
BHP Billiton | 0.0 | $603k | 27k | 22.70 | |
Compania de Minas Buenaventura SA (BVN) | 0.0 | $922k | 125k | 7.35 | |
LG Display (LPL) | 0.0 | $134k | 12k | 11.22 | |
NRG Energy (NRG) | 0.0 | $124k | 9.6k | 12.92 | |
Owens Corning (OC) | 0.0 | $964k | 20k | 47.25 | |
Tenaris (TS) | 0.0 | $24k | 975.00 | 24.62 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $798k | 23k | 34.25 | |
Boyd Gaming Corporation (BYD) | 0.0 | $917k | 44k | 20.65 | |
Corning Incorporated (GLW) | 0.0 | $167k | 8.0k | 20.88 | |
Joy Global | 0.0 | $1.1M | 66k | 16.07 | |
Aercap Holdings Nv Ord Cmn (AER) | 0.0 | $1.1M | 28k | 38.75 | |
Broadridge Financial Solutions (BR) | 0.0 | $9.0k | 156.00 | 57.69 | |
Goldman Sachs (GS) | 0.0 | $5.0k | 33.00 | 151.52 | |
Progressive Corporation (PGR) | 0.0 | $59k | 1.7k | 34.81 | |
Renaissance Re Holdings Ltd Cmn (RNR) | 0.0 | $9.0k | 82.00 | 109.76 | |
U.S. Bancorp (USB) | 0.0 | $4.0k | 118.00 | 33.90 | |
Total System Services | 0.0 | $915k | 19k | 47.54 | |
MGIC Investment (MTG) | 0.0 | $4.0k | 600.00 | 6.67 | |
Discover Financial Services (DFS) | 0.0 | $173k | 3.4k | 50.88 | |
Ameriprise Financial (AMP) | 0.0 | $109k | 1.2k | 93.56 | |
Northern Trust Corporation (NTRS) | 0.0 | $97k | 1.5k | 64.67 | |
Blackstone | 0.0 | $168k | 6.0k | 28.00 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $219k | 6.1k | 36.07 | |
Canadian Natl Ry (CNI) | 0.0 | $116k | 1.9k | 62.03 | |
Devon Energy Corporation (DVN) | 0.0 | $50k | 1.9k | 27.03 | |
FedEx Corporation (FDX) | 0.0 | $2.0k | 13.00 | 153.85 | |
Republic Services (RSG) | 0.0 | $25k | 539.00 | 46.38 | |
Waste Management (WM) | 0.0 | $23k | 391.00 | 58.82 | |
Home Depot (HD) | 0.0 | $1.9M | 15k | 133.41 | |
Incyte Corporation (INCY) | 0.0 | $144k | 2.0k | 72.00 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $1.0k | 4.00 | 250.00 | |
ResMed (RMD) | 0.0 | $999.900000 | 22.00 | 45.45 | |
AGL Resources | 0.0 | $22k | 349.00 | 63.04 | |
Brookfield Asset Management | 0.0 | $56k | 1.6k | 34.27 | |
Bunge | 0.0 | $301k | 5.3k | 56.54 | |
Consolidated Edison (ED) | 0.0 | $232k | 3.0k | 76.59 | |
Dominion Resources (D) | 0.0 | $225k | 3.0k | 75.00 | |
KB Home (KBH) | 0.0 | $1.5M | 102k | 14.28 | |
Cardinal Health (CAH) | 0.0 | $284k | 3.5k | 81.77 | |
United Parcel Service (UPS) | 0.0 | $11k | 112.00 | 98.21 | |
Cerner Corporation | 0.0 | $7.0k | 142.00 | 49.30 | |
Coach | 0.0 | $382k | 9.5k | 40.08 | |
Core Laboratories | 0.0 | $39k | 355.00 | 109.86 | |
Digital Realty Trust (DLR) | 0.0 | $61k | 700.00 | 87.14 | |
FMC Technologies | 0.0 | $351k | 13k | 27.32 | |
J.B. Hunt Transport Services (JBHT) | 0.0 | $23k | 284.00 | 80.99 | |
Kimberly-Clark Corporation (KMB) | 0.0 | $1.1M | 8.3k | 134.48 | |
Mattel (MAT) | 0.0 | $9.0k | 268.00 | 33.58 | |
NVIDIA Corporation (NVDA) | 0.0 | $999.960000 | 39.00 | 25.64 | |
NetApp (NTAP) | 0.0 | $61k | 2.3k | 27.02 | |
Nuance Communications | 0.0 | $474k | 25k | 18.68 | |
PPG Industries (PPG) | 0.0 | $18k | 166.00 | 108.43 | |
Paychex (PAYX) | 0.0 | $2.3M | 42k | 54.01 | |
Royal Caribbean Cruises (RCL) | 0.0 | $11k | 136.00 | 80.88 | |
Snap-on Incorporated (SNA) | 0.0 | $23k | 152.00 | 151.32 | |
Spectra Energy | 0.0 | $35k | 1.2k | 30.12 | |
T. Rowe Price (TROW) | 0.0 | $10k | 138.00 | 72.46 | |
Teradata Corporation (TDC) | 0.0 | $902k | 34k | 26.22 | |
Sherwin-Williams Company (SHW) | 0.0 | $1.6M | 5.5k | 284.53 | |
Travelers Companies (TRV) | 0.0 | $209k | 1.8k | 116.18 | |
Valspar Corporation | 0.0 | $19k | 184.00 | 103.26 | |
Waste Connections | 0.0 | $44k | 690.00 | 63.77 | |
Zebra Technologies (ZBRA) | 0.0 | $13k | 198.00 | 65.66 | |
Avery Dennison Corporation (AVY) | 0.0 | $10k | 140.00 | 71.43 | |
Boeing Company (BA) | 0.0 | $384k | 3.0k | 126.77 | |
Dow Chemical Company | 0.0 | $1.6M | 31k | 50.85 | |
Electronic Arts (EA) | 0.0 | $999.940000 | 17.00 | 58.82 | |
Gold Fields (GFI) | 0.0 | $759k | 193k | 3.94 | |
Mid-America Apartment (MAA) | 0.0 | $81k | 800.00 | 101.25 | |
Cooper Companies | 0.0 | $8.0k | 52.00 | 153.85 | |
Whirlpool Corporation (WHR) | 0.0 | $182k | 1.0k | 179.49 | |
CSG Systems International (CSGS) | 0.0 | $135k | 3.0k | 45.00 | |
Healthcare Realty Trust Incorporated | 0.0 | $18k | 600.00 | 30.00 | |
Xilinx | 0.0 | $1.0k | 27.00 | 37.04 | |
Equity Residential (EQR) | 0.0 | $132k | 1.8k | 74.66 | |
LifePoint Hospitals | 0.0 | $9.0k | 143.00 | 62.94 | |
Cott Corp | 0.0 | $201k | 15k | 13.86 | |
Valero Energy Corporation (VLO) | 0.0 | $379k | 5.9k | 64.03 | |
Potash Corp. Of Saskatchewan I | 0.0 | $131k | 7.7k | 16.91 | |
Yum! Brands (YUM) | 0.0 | $1.0k | 16.00 | 62.50 | |
NiSource (NI) | 0.0 | $17k | 757.00 | 22.46 | |
Arrow Electronics (ARW) | 0.0 | $9.0k | 146.00 | 61.64 | |
Cemex SAB de CV (CX) | 0.0 | $38k | 5.3k | 7.22 | |
ConocoPhillips (COP) | 0.0 | $2.1M | 53k | 40.26 | |
Diageo (DEO) | 0.0 | $437k | 4.1k | 107.64 | |
General Mills (GIS) | 0.0 | $846k | 13k | 63.30 | |
Philip Morris International (PM) | 0.0 | $944k | 9.6k | 98.03 | |
Praxair | 0.0 | $115k | 1.0k | 113.64 | |
Rio Tinto (RIO) | 0.0 | $27k | 970.00 | 27.84 | |
Texas Instruments Incorporated (TXN) | 0.0 | $18k | 322.00 | 55.90 | |
Encana Corp | 0.0 | $999.400000 | 190.00 | 5.26 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $1.8M | 46k | 39.84 | |
Canadian Pacific Railway | 0.0 | $59k | 445.00 | 132.58 | |
Ford Motor Company (F) | 0.0 | $123k | 9.2k | 13.41 | |
Linear Technology Corporation | 0.0 | $5.0k | 125.00 | 40.00 | |
Canadian Natural Resources (CNQ) | 0.0 | $19k | 730.00 | 26.03 | |
Stericycle (SRCL) | 0.0 | $339k | 2.7k | 126.12 | |
Canon (CAJPY) | 0.0 | $1.3M | 45k | 29.80 | |
Buckeye Partners | 0.0 | $339k | 5.0k | 67.80 | |
Marriott International (MAR) | 0.0 | $999.970000 | 19.00 | 52.63 | |
Washington Real Estate Investment Trust (ELME) | 0.0 | $37k | 1.3k | 28.46 | |
Manpower (MAN) | 0.0 | $35k | 440.00 | 79.55 | |
SL Green Realty | 0.0 | $1.7M | 17k | 96.84 | |
Markel Corporation (MKL) | 0.0 | $102k | 115.00 | 886.96 | |
Prudential Financial (PRU) | 0.0 | $226k | 3.1k | 72.14 | |
Hospitality Properties Trust | 0.0 | $10k | 400.00 | 25.00 | |
Hershey Company (HSY) | 0.0 | $194k | 2.1k | 91.99 | |
W.R. Berkley Corporation (WRB) | 0.0 | $8.0k | 145.00 | 55.17 | |
Dollar Tree (DLTR) | 0.0 | $148k | 1.8k | 82.22 | |
HFF | 0.0 | $546k | 20k | 27.49 | |
Hilltop Holdings (HTH) | 0.0 | $11k | 600.00 | 18.33 | |
Hovnanian Enterprises | 0.0 | $178k | 115k | 1.55 | |
Scientific Games (LNW) | 0.0 | $1.6M | 171k | 9.43 | |
Discovery Communications | 0.0 | $1.0k | 50.00 | 20.00 | |
Omni (OMC) | 0.0 | $19k | 236.00 | 80.51 | |
Discovery Communications | 0.0 | $999.840000 | 48.00 | 20.83 | |
Vornado Realty Trust (VNO) | 0.0 | $91k | 970.00 | 93.81 | |
Westar Energy | 0.0 | $179k | 3.6k | 49.50 | |
Dover Corporation (DOV) | 0.0 | $257k | 4.0k | 64.25 | |
Energy Xxi | 0.0 | $0 | 1.00 | 0.00 | |
PDL BioPharma | 0.0 | $13k | 4.0k | 3.22 | |
Bce (BCE) | 0.0 | $273k | 6.0k | 45.50 | |
First Solar (FSLR) | 0.0 | $150k | 2.2k | 68.18 | |
Highwoods Properties (HIW) | 0.0 | $9.0k | 200.00 | 45.00 | |
Verisk Analytics (VRSK) | 0.0 | $18k | 233.00 | 77.25 | |
priceline.com Incorporated | 0.0 | $2.0k | 2.00 | 1000.00 | |
Netflix (NFLX) | 0.0 | $999.960000 | 12.00 | 83.33 | |
Tesoro Corporation | 0.0 | $163k | 1.9k | 85.70 | |
Energy Select Sector SPDR (XLE) | 0.0 | $587k | 9.5k | 61.85 | |
Micron Technology (MU) | 0.0 | $506k | 48k | 10.45 | |
Industrial SPDR (XLI) | 0.0 | $1.6M | 29k | 55.46 | |
AMN Healthcare Services (AMN) | 0.0 | $1.0k | 40.00 | 25.00 | |
Stage Stores | 0.0 | $80k | 10k | 8.00 | |
Grupo Aeroportuario del Sureste (ASR) | 0.0 | $54k | 360.00 | 150.00 | |
Entergy Corporation (ETR) | 0.0 | $396k | 5.0k | 79.20 | |
WNS | 0.0 | $270k | 8.8k | 30.58 | |
Eaton Vance | 0.0 | $12k | 371.00 | 32.35 | |
Aircastle | 0.0 | $177k | 8.0k | 22.12 | |
Amtrust Financial Services | 0.0 | $105k | 4.1k | 25.79 | |
BGC Partners | 0.0 | $24k | 2.8k | 8.71 | |
Celanese Corporation (CE) | 0.0 | $6.0k | 105.00 | 57.14 | |
Eni S.p.A. (E) | 0.0 | $2.2M | 74k | 30.22 | |
Graphic Packaging Holding Company (GPK) | 0.0 | $1.0k | 126.00 | 7.94 | |
iShares Russell 2000 Index (IWM) | 0.0 | $82k | 750.00 | 109.33 | |
JAKKS Pacific | 0.0 | $1.2M | 160k | 7.44 | |
Key (KEY) | 0.0 | $1.8M | 161k | 11.04 | |
National HealthCare Corporation (NHC) | 0.0 | $6.0k | 100.00 | 60.00 | |
Transcanada Corp | 0.0 | $117k | 3.0k | 39.00 | |
Wabash National Corporation (WNC) | 0.0 | $77k | 5.9k | 13.12 | |
Banco Santander-Chile (BSAC) | 0.0 | $227k | 12k | 18.32 | |
China Biologic Products | 0.0 | $824k | 7.2k | 114.44 | |
Ingram Micro | 0.0 | $13k | 388.00 | 33.51 | |
Iridium Communications (IRDM) | 0.0 | $94k | 12k | 7.79 | |
iShares MSCI EMU Index (EZU) | 0.0 | $1.4M | 40k | 34.38 | |
Minerals Technologies (MTX) | 0.0 | $1.0k | 27.00 | 37.04 | |
Pennsylvania R.E.I.T. | 0.0 | $1.3M | 59k | 21.85 | |
Starwood Hotels & Resorts Worldwide | 0.0 | $8.0k | 100.00 | 80.00 | |
Atlas Air Worldwide Holdings | 0.0 | $13k | 312.00 | 41.67 | |
Asbury Automotive (ABG) | 0.0 | $1.3M | 21k | 59.81 | |
American Campus Communities | 0.0 | $52k | 1.1k | 47.06 | |
Air Methods Corporation | 0.0 | $1.7M | 46k | 36.20 | |
Albany Molecular Research | 0.0 | $211k | 14k | 15.23 | |
Companhia Brasileira de Distrib. | 0.0 | $16k | 1.2k | 13.66 | |
Mack-Cali Realty (VRE) | 0.0 | $16k | 700.00 | 22.86 | |
Chipotle Mexican Grill (CMG) | 0.0 | $15k | 33.00 | 454.55 | |
Cinemark Holdings (CNK) | 0.0 | $1.0k | 40.00 | 25.00 | |
Canadian Solar (CSIQ) | 0.0 | $11k | 600.00 | 18.33 | |
Douglas Emmett (DEI) | 0.0 | $53k | 1.8k | 29.83 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $168k | 2.4k | 71.34 | |
DTE Energy Company (DTE) | 0.0 | $7.0k | 84.00 | 83.33 | |
First Niagara Financial | 0.0 | $182k | 19k | 9.63 | |
Iconix Brand | 0.0 | $753k | 94k | 8.04 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $117k | 1.9k | 61.74 | |
Jabil Circuit (JBL) | 0.0 | $1.0k | 53.00 | 18.87 | |
Southwest Airlines (LUV) | 0.0 | $280k | 6.3k | 44.69 | |
Oceaneering International (OII) | 0.0 | $5.0k | 173.00 | 28.90 | |
VeriFone Systems | 0.0 | $217k | 7.7k | 28.21 | |
Piper Jaffray Companies (PIPR) | 0.0 | $1.4M | 28k | 49.56 | |
Post Properties | 0.0 | $53k | 900.00 | 58.89 | |
Ramco-Gershenson Properties Trust | 0.0 | $524k | 29k | 18.01 | |
Sovran Self Storage | 0.0 | $11k | 100.00 | 110.00 | |
Trinity Industries (TRN) | 0.0 | $73k | 4.0k | 18.16 | |
USANA Health Sciences (USNA) | 0.0 | $1.0M | 8.6k | 121.40 | |
Westpac Banking Corporation | 0.0 | $209k | 9.0k | 23.22 | |
AK Steel Holding Corporation | 0.0 | $1.7M | 403k | 4.13 | |
Alexion Pharmaceuticals | 0.0 | $0 | 6.00 | 0.00 | |
AEGEAN MARINE PETROLEUM Networ Com Stk | 0.0 | $9.0k | 1.3k | 7.15 | |
Cal-Maine Foods (CALM) | 0.0 | $441k | 8.5k | 51.88 | |
Chicago Bridge & Iron Company | 0.0 | $24k | 670.00 | 35.82 | |
Computer Programs & Systems (TBRG) | 0.0 | $1.5M | 30k | 52.09 | |
Golden Star Cad | 0.0 | $35k | 78k | 0.45 | |
ING Groep (ING) | 0.0 | $203k | 17k | 11.91 | |
NuVasive | 0.0 | $1.5M | 31k | 48.63 | |
Children's Place Retail Stores (PLCE) | 0.0 | $6.0k | 73.00 | 82.19 | |
TiVo | 0.0 | $474k | 50k | 9.49 | |
Universal Health Realty Income Trust (UHT) | 0.0 | $5.0k | 100.00 | 50.00 | |
Agree Realty Corporation (ADC) | 0.0 | $30k | 800.00 | 37.50 | |
Saul Centers (BFS) | 0.0 | $15k | 300.00 | 50.00 | |
Bk Nova Cad (BNS) | 0.0 | $97k | 2.0k | 48.50 | |
Compania Cervecerias Unidas (CCU) | 0.0 | $1.2M | 55k | 22.45 | |
Ensign (ENSG) | 0.0 | $12k | 573.00 | 20.94 | |
F5 Networks (FFIV) | 0.0 | $229k | 2.2k | 105.53 | |
Winthrop Realty Trust | 0.0 | $14k | 1.1k | 12.73 | |
Investors Real Estate Trust | 0.0 | $23k | 3.3k | 6.97 | |
Jack Henry & Associates (JKHY) | 0.0 | $488k | 5.8k | 84.53 | |
Korea Electric Power Corporation (KEP) | 0.0 | $41k | 1.6k | 25.62 | |
Northwest Natural Gas | 0.0 | $56k | 1.1k | 53.33 | |
Realty Income (O) | 0.0 | $37k | 600.00 | 61.67 | |
PS Business Parks | 0.0 | $40k | 400.00 | 100.00 | |
Sequenom | 0.0 | $1.9M | 1.4M | 1.41 | |
Stamps | 0.0 | $2.0M | 19k | 106.24 | |
Urstadt Biddle Properties | 0.0 | $16k | 800.00 | 20.00 | |
Wipro (WIT) | 0.0 | $13k | 1.1k | 12.22 | |
Enersis | 0.0 | $1.4M | 101k | 13.89 | |
LTC Properties (LTC) | 0.0 | $13k | 300.00 | 43.33 | |
Braskem SA (BAK) | 0.0 | $170k | 13k | 12.88 | |
Getty Realty (GTY) | 0.0 | $13k | 703.00 | 18.49 | |
HCP | 0.0 | $750k | 23k | 32.55 | |
Ruth's Hospitality | 0.0 | $999.750000 | 75.00 | 13.33 | |
Rbc Cad (RY) | 0.0 | $172k | 3.0k | 57.33 | |
Taubman Centers | 0.0 | $35k | 500.00 | 70.00 | |
Alexandria Real Estate Equities (ARE) | 0.0 | $9.0k | 100.00 | 90.00 | |
Federal Realty Inv. Trust | 0.0 | $1.4M | 9.2k | 156.05 | |
Hercules Technology Growth Capital (HTGC) | 0.0 | $84k | 7.0k | 12.00 | |
National Health Investors (NHI) | 0.0 | $33k | 500.00 | 66.00 | |
National Instruments | 0.0 | $156k | 5.2k | 30.02 | |
WebMD Health | 0.0 | $572k | 9.1k | 62.62 | |
Aspen Technology | 0.0 | $338k | 9.4k | 36.12 | |
CoreLogic | 0.0 | $440k | 13k | 34.65 | |
National Retail Properties (NNN) | 0.0 | $4.0k | 100.00 | 40.00 | |
Teck Resources Ltd cl b (TECK) | 0.0 | $999.570000 | 233.00 | 4.29 | |
Cosan Ltd shs a | 0.0 | $1.1M | 233k | 4.92 | |
Nabors Industries | 0.0 | $21k | 2.4k | 8.86 | |
Validus Holdings | 0.0 | $96k | 2.0k | 47.17 | |
Hyatt Hotels Corporation (H) | 0.0 | $61k | 1.2k | 48.84 | |
Shiloh Industries | 0.0 | $61k | 12k | 5.08 | |
Suncor Energy (SU) | 0.0 | $29k | 1.1k | 27.10 | |
Manulife Finl Corp (MFC) | 0.0 | $28k | 2.0k | 14.00 | |
Macerich Company (MAC) | 0.0 | $70k | 894.00 | 78.30 | |
American International (AIG) | 0.0 | $71k | 1.3k | 53.67 | |
American Water Works (AWK) | 0.0 | $147k | 2.1k | 68.47 | |
Ball Corporation (BALL) | 0.0 | $111k | 1.6k | 71.02 | |
iShares S&P 500 Growth Index (IVW) | 0.0 | $541k | 4.7k | 115.72 | |
Kimco Realty Corporation (KIM) | 0.0 | $26k | 935.00 | 27.81 | |
Vale | 0.0 | $2.0k | 928.00 | 2.16 | |
Web | 0.0 | $265k | 13k | 19.82 | |
Dollar General (DG) | 0.0 | $7.0k | 84.00 | 83.33 | |
BRF Brasil Foods SA (BRFS) | 0.0 | $113k | 8.0k | 14.13 | |
KAR Auction Services (KAR) | 0.0 | $823k | 22k | 38.10 | |
Udr (UDR) | 0.0 | $26k | 700.00 | 37.14 | |
Camden Property Trust (CPT) | 0.0 | $42k | 500.00 | 84.00 | |
iShares Silver Trust (SLV) | 0.0 | $234k | 16k | 14.62 | |
Genpact (G) | 0.0 | $1.0k | 54.00 | 18.52 | |
DuPont Fabros Technology | 0.0 | $8.0k | 200.00 | 40.00 | |
iShares S&P Natl AMTFr Mncpl Bd (MUB) | 0.0 | $142k | 1.3k | 111.37 | |
Nordic American Tanker Shippin (NAT) | 0.0 | $6.0k | 460.00 | 13.04 | |
Acadia Realty Trust (AKR) | 0.0 | $468k | 13k | 35.07 | |
Retail Opportunity Investments (ROIC) | 0.0 | $2.1M | 105k | 20.11 | |
PowerShares DB US Dollar Index Bearish | 0.0 | $83k | 3.8k | 22.07 | |
KKR & Co | 0.0 | $58k | 4.0k | 14.50 | |
Six Flags Entertainment (SIX) | 0.0 | $138k | 2.5k | 55.20 | |
Vanguard Emerging Markets ETF (VWO) | 0.0 | $201k | 5.8k | 34.57 | |
Ecopetrol (EC) | 0.0 | $7.0k | 900.00 | 7.78 | |
Allied Motion Technologies (ALNT) | 0.0 | $82k | 4.6k | 17.83 | |
iShares MSCI Pacific ex-Japan Idx (EPP) | 0.0 | $69k | 1.8k | 38.87 | |
iShares S&P Europe 350 Index (IEV) | 0.0 | $488k | 13k | 39.04 | |
Alerian Mlp Etf | 0.0 | $274k | 25k | 10.87 | |
Aviva | 0.0 | $276k | 21k | 12.92 | |
European Equity Fund (EEA) | 0.0 | $2.0M | 255k | 7.91 | |
First Potomac Realty Trust | 0.0 | $9.0k | 1.1k | 8.18 | |
Industries N shs - a - (LYB) | 0.0 | $725k | 8.5k | 85.55 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.0 | $378k | 3.3k | 114.55 | |
SPDR MSCI ACWI ex-US (CWI) | 0.0 | $151k | 4.9k | 30.75 | |
Vanguard Total Bond Market ETF (BND) | 0.0 | $1.4M | 17k | 82.76 | |
General Motors Company (GM) | 0.0 | $211k | 6.7k | 31.37 | |
MUTUAL FUND Gabelli Healthcare & Wellnessr*x (GRX) | 0.0 | $253k | 26k | 9.83 | |
General Growth Properties | 0.0 | $2.0M | 68k | 29.72 | |
iShares MSCI ACWI Index Fund (ACWI) | 0.0 | $49k | 875.00 | 56.00 | |
Amyris | 0.0 | $1.0k | 1.5k | 0.67 | |
Chesapeake Lodging Trust sh ben int | 0.0 | $1.8M | 69k | 26.46 | |
iShares MSCI Canada Index (EWC) | 0.0 | $33k | 1.4k | 23.16 | |
MaxLinear (MXL) | 0.0 | $1.1M | 57k | 18.48 | |
Parkway Properties | 0.0 | $1.5M | 95k | 15.65 | |
Piedmont Office Realty Trust (PDM) | 0.0 | $52k | 2.6k | 20.00 | |
Sun Communities (SUI) | 0.0 | $515k | 7.2k | 71.53 | |
Vanguard Pacific ETF (VPL) | 0.0 | $536k | 9.7k | 55.26 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.0 | $29k | 350.00 | 82.86 | |
PowerShares Build America Bond Portfolio | 0.0 | $241k | 8.0k | 30.12 | |
Vanguard Information Technology ETF (VGT) | 0.0 | $394k | 3.6k | 109.44 | |
iShares S&P 1500 Index Fund (ITOT) | 0.0 | $387k | 4.1k | 93.28 | |
Royce Value Trust (RVT) | 0.0 | $293k | 25k | 11.69 | |
SPDR Barclays Capital High Yield B | 0.0 | $82k | 2.4k | 34.17 | |
iShares Barclays Agency Bond Fund (AGZ) | 0.0 | $145k | 1.3k | 114.62 | |
iShares Barclays Credit Bond Fund (USIG) | 0.0 | $1.6M | 14k | 110.27 | |
iShares MSCI ACWI ex US Index Fund (ACWX) | 0.0 | $70k | 1.8k | 39.35 | |
SPDR Barclays Capital Convertible SecETF (CWB) | 0.0 | $475k | 11k | 43.18 | |
Market Vectors-Inter. Muni. Index | 0.0 | $1.5M | 64k | 24.22 | |
Nuveen Insured Municipal Opp. Fund | 0.0 | $500k | 34k | 14.71 | |
Nuveen Premier Mun Income | 0.0 | $381k | 27k | 14.11 | |
MFS Multimarket Income Trust (MMT) | 0.0 | $235k | 40k | 5.82 | |
BLACKROCK INTL GRWTH & INC T COM Bene Inter (BGY) | 0.0 | $1.1M | 193k | 5.92 | |
Eaton Vance New York Municipal Bond Fund (ENX) | 0.0 | $638k | 48k | 13.43 | |
Nuveen Insured Tax-Free Adv Munici (NEA) | 0.0 | $386k | 27k | 14.19 | |
SPDR Russell Nomura Small Cap Japan | 0.0 | $165k | 3.1k | 52.80 | |
Fly Leasing | 0.0 | $203k | 16k | 12.66 | |
Clough Global Equity Fund closed-end fund (GLQ) | 0.0 | $322k | 30k | 10.88 | |
Macquarie/First Trust Global Infrstrctre | 0.0 | $131k | 11k | 12.20 | |
Chunghwa Telecom Co Ltd - (CHT) | 0.0 | $30k | 900.00 | 33.33 | |
TAL Education (TAL) | 0.0 | $4.0k | 100.00 | 40.00 | |
Nuveen Ins Ny Tx Fr Adv Mun (NRK) | 0.0 | $767k | 57k | 13.43 | |
Blackrock New York Municipal Bond Trust | 0.0 | $637k | 43k | 14.95 | |
BlackRock New York Insured Municipal | 0.0 | $640k | 46k | 14.04 | |
BlackRock Muni New York Intr. Dur. Fnd. | 0.0 | $432k | 29k | 14.95 | |
Eaton Vance N Y Mun Bd Fd Ii | 0.0 | $642k | 49k | 13.21 | |
Nuveen Ny Divid Advntg Mun F (NAN) | 0.0 | $1.6M | 108k | 14.74 | |
Turkish Investment Fund | 0.0 | $748k | 82k | 9.16 | |
Blackrock Build America Bond Trust (BBN) | 0.0 | $213k | 9.3k | 22.90 | |
Aberdeen Indonesia Fund | 0.0 | $342k | 57k | 5.97 | |
First Trust DJ STOX Sel Div 30 IDX (FDD) | 0.0 | $149k | 12k | 12.11 | |
Huntington Ingalls Inds (HII) | 0.0 | $1.0k | 14.00 | 71.43 | |
Gnc Holdings Inc Cl A | 0.0 | $1.2M | 37k | 31.73 | |
Rlj Lodging Trust (RLJ) | 0.0 | $80k | 3.5k | 22.86 | |
Solazyme | 0.0 | $1.9M | 917k | 2.03 | |
Cubesmart (CUBE) | 0.0 | $26k | 800.00 | 32.50 | |
Dunkin' Brands Group | 0.0 | $9.0k | 210.00 | 42.86 | |
Market Vectors Etf Tr mun bd closed | 0.0 | $382k | 14k | 27.88 | |
Michael Kors Holdings | 0.0 | $756k | 13k | 56.93 | |
Express Scripts Holding | 0.0 | $902k | 13k | 68.53 | |
Yelp Inc cl a (YELP) | 0.0 | $1.7M | 85k | 19.87 | |
Epam Systems (EPAM) | 0.0 | $155k | 2.1k | 74.48 | |
Phillips 66 (PSX) | 0.0 | $531k | 6.1k | 86.48 | |
Ishares Trust Barclays (CMBS) | 0.0 | $123k | 2.4k | 51.68 | |
Ishares Tr cmn (GOVT) | 0.0 | $1.9M | 74k | 25.80 | |
Merrimack Pharmaceuticals In | 0.0 | $705k | 84k | 8.36 | |
Ensco Plc Shs Class A | 0.0 | $4.0k | 393.00 | 10.18 | |
Duke Energy (DUK) | 0.0 | $462k | 5.7k | 80.59 | |
Blucora | 0.0 | $7.0k | 1.4k | 5.14 | |
Oaktree Cap | 0.0 | $197k | 4.0k | 49.25 | |
Servicenow (NOW) | 0.0 | $2.1M | 35k | 61.18 | |
Ishares Inc emrgmkt dividx (DVYE) | 0.0 | $229k | 7.0k | 32.71 | |
Forest City Enterprises conv | 0.0 | $565k | 509k | 1.11 | |
National Bank Hldgsk (NBHC) | 0.0 | $830k | 41k | 20.37 | |
Wp Carey (WPC) | 0.0 | $236k | 3.8k | 62.07 | |
Mondelez Int (MDLZ) | 0.0 | $263k | 6.6k | 40.01 | |
Epr Properties (EPR) | 0.0 | $614k | 9.2k | 66.52 | |
Berry Plastics (BERY) | 0.0 | $3.0k | 108.00 | 27.78 | |
Abbvie (ABBV) | 0.0 | $457k | 8.0k | 57.01 | |
Fleetmatics | 0.0 | $5.0k | 140.00 | 35.71 | |
L Brands | 0.0 | $12k | 142.00 | 84.51 | |
M/i Homes Inc note 3.000% 3/0 | 0.0 | $1.6M | 1.7M | 0.97 | |
Sunedison | 0.0 | $1.5M | 2.7M | 0.54 | |
Outerwall | 0.0 | $5.0k | 154.00 | 32.47 | |
Armada Hoffler Pptys (AHH) | 0.0 | $366k | 33k | 11.25 | |
Evertec (EVTC) | 0.0 | $2.1M | 150k | 13.98 | |
Cdw (CDW) | 0.0 | $20k | 506.00 | 39.53 | |
First Nbc Bank Holding | 0.0 | $2.3M | 110k | 20.58 | |
Spirit Realty reit | 0.0 | $6.0k | 560.00 | 10.71 | |
Gogo (GOGO) | 0.0 | $155k | 14k | 11.00 | |
Biosante Pharmaceuticals (ANIP) | 0.0 | $2.2M | 65k | 33.65 | |
Diamond Resorts International | 0.0 | $793k | 33k | 24.29 | |
Rexford Industrial Realty Inc reit (REXR) | 0.0 | $1.6M | 88k | 18.16 | |
Violin Memory | 0.0 | $610k | 1.2M | 0.52 | |
Vanguard S&p 500 Etf idx (VOO) | 0.0 | $30k | 160.00 | 187.50 | |
Controladora Vuela Cia Spon Ad (VLRS) | 0.0 | $1.7M | 78k | 21.07 | |
Sirius Xm Holdings (SIRI) | 0.0 | $1.0k | 368.00 | 2.72 | |
Allegion Plc equity (ALLE) | 0.0 | $40k | 631.00 | 63.39 | |
Noble Corp Plc equity | 0.0 | $11k | 1.1k | 10.14 | |
Columbia Ppty Tr | 0.0 | $1.5M | 68k | 21.98 | |
Empire St Rlty Tr Inc cl a (ESRT) | 0.0 | $2.1M | 122k | 17.53 | |
Royce Global Value Tr (RGT) | 0.0 | $201k | 27k | 7.34 | |
Gaming & Leisure Pptys (GLPI) | 0.0 | $1.1M | 35k | 30.91 | |
0.0 | $1.8M | 109k | 16.55 | ||
Graham Hldgs (GHC) | 0.0 | $24k | 50.00 | 480.00 | |
Aberdeen Gtr China | 0.0 | $602k | 73k | 8.29 | |
Criteo Sa Ads (CRTO) | 0.0 | $153k | 3.8k | 40.00 | |
Lgi Homes (LGIH) | 0.0 | $22k | 919.00 | 23.94 | |
Tetrelogic Pharmaceuticals (TLOG) | 0.0 | $13k | 75k | 0.17 | |
Vodafone Group New Adr F (VOD) | 0.0 | $787k | 25k | 32.00 | |
Ultragenyx Pharmaceutical (RARE) | 0.0 | $1.6M | 25k | 63.27 | |
Community Health Sys Inc New right 01/27/2016 | 0.0 | $10k | 1.0M | 0.01 | |
Voya Financial (VOYA) | 0.0 | $148k | 5.0k | 29.60 | |
Weatherford Intl Plc ord | 0.0 | $27k | 3.6k | 7.56 | |
Spartannash (SPTN) | 0.0 | $181k | 6.0k | 30.17 | |
Ally Financial (ALLY) | 0.0 | $8.0k | 463.00 | 17.28 | |
Gabelli mutual funds - (GGZ) | 0.0 | $1.3M | 121k | 10.56 | |
Arista Networks (ANET) | 0.0 | $1.1M | 17k | 63.06 | |
Geo Group Inc/the reit (GEO) | 0.0 | $2.1M | 60k | 34.67 | |
Markit | 0.0 | $1.5M | 44k | 35.35 | |
Sabre (SABR) | 0.0 | $1.7M | 57k | 28.92 | |
Farmland Partners (FPI) | 0.0 | $1.7M | 156k | 10.73 | |
Adeptus Health Inc-class A | 0.0 | $494k | 8.9k | 55.51 | |
Equity Commonwealth (EQC) | 0.0 | $22k | 800.00 | 27.50 | |
Veritiv Corp - When Issued | 0.0 | $3.0k | 95.00 | 31.58 | |
Sage Therapeutics (SAGE) | 0.0 | $1.8M | 57k | 32.06 | |
Pra (PRAA) | 0.0 | $270k | 9.2k | 29.35 | |
Travelport Worldwide | 0.0 | $1.2M | 90k | 13.65 | |
California Resources | 0.0 | $12k | 13k | 0.98 | |
Cimpress N V Shs Euro | 0.0 | $6.0k | 67.00 | 89.55 | |
Fiat Chrysler Auto | 0.0 | $8.0k | 1.0k | 8.00 | |
Education Rlty Tr New ret | 0.0 | $555k | 13k | 41.59 | |
Hortonworks | 0.0 | $1.6M | 143k | 11.30 | |
Virgin America | 0.0 | $1.7M | 44k | 38.56 | |
Atento Sa | 0.0 | $17k | 2.1k | 8.10 | |
Proofpoint Inc note 1.250%12/1 | 0.0 | $0 | 0 | 0.00 | |
Orbital Atk | 0.0 | $2.2M | 25k | 86.92 | |
Petroleum & Res Corp Com cef (PEO) | 0.0 | $1.1M | 60k | 17.98 | |
Chimera Investment Corp etf | 0.0 | $67k | 5.0k | 13.40 | |
Sunedison Inc note 2.000%10/0 | 0.0 | $184k | 4.6M | 0.04 | |
Flex Pharma | 0.0 | $1.8M | 166k | 10.97 | |
International Game Technology (IGT) | 0.0 | $592k | 33k | 18.23 | |
Sunedison Inc note 2.750% 1/0 | 0.0 | $837k | 21M | 0.04 | |
Communications Sales&leas Incom us equities / etf's | 0.0 | $933k | 42k | 22.25 | |
National Storage Affiliates shs ben int (NSA) | 0.0 | $1.0M | 48k | 21.20 | |
Hersha Hospitality Tr Pr Shs Ben Int | 0.0 | $6.0k | 300.00 | 20.00 | |
Lexicon Pharmaceuticals (LXRX) | 0.0 | $1.8M | 147k | 11.95 | |
Chemours (CC) | 0.0 | $18k | 2.6k | 6.92 | |
Tekla World Healthcare Fd ben int (THW) | 0.0 | $919k | 66k | 14.02 | |
Westrock (WRK) | 0.0 | $999.840000 | 48.00 | 20.83 | |
Ing Groep N V dbcv 6.000%12/2 | 0.0 | $376k | 400k | 0.94 | |
Vareit, Inc reits | 0.0 | $1.1M | 122k | 8.87 | |
Tetralogic Pharmaceuticals c note 8.000% 6/1 | 0.0 | $2.0M | 8.5M | 0.23 | |
Care Cap Properties | 0.0 | $0 | 23.00 | 0.00 | |
Fxcm Inc - A | 0.0 | $8.0k | 788.00 | 10.15 | |
Northstar Realty Europe | 0.0 | $22k | 2.0k | 11.21 | |
Rmr Group Inc cl a (RMR) | 0.0 | $0 | 6.00 | 0.00 | |
Forest City Realty Trust Inc Class A | 0.0 | $62k | 3.0k | 21.01 | |
Four Corners Ppty Tr (FCPT) | 0.0 | $6.0k | 341.00 | 17.60 | |
Willis Towers Watson (WTW) | 0.0 | $99k | 841.00 | 117.72 | |
Gramercy Property Trust | 0.0 | $4.0k | 509.00 | 7.86 | |
Bausch Health Companies (BHC) | 0.0 | $0 | 1.00 | 0.00 |