Massmutual Trust as of Dec. 31, 2018
Portfolio Holdings for Massmutual Trust
Massmutual Trust holds 992 positions in its portfolio as reported in the December 2018 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
iShares MSCI EAFE Index Fund (EFA) | 6.3 | $74M | 1.3M | 58.78 | |
iShares S&P MidCap 400 Index (IJH) | 5.3 | $62M | 374k | 166.06 | |
iShares S&P SmallCap 600 Index (IJR) | 2.7 | $32M | 458k | 69.32 | |
Vanguard Emerging Markets ETF (VWO) | 2.6 | $31M | 802k | 38.10 | |
Vanguard REIT ETF (VNQ) | 2.4 | $29M | 382k | 74.57 | |
Apple (AAPL) | 2.4 | $28M | 175k | 157.74 | |
Microsoft Corporation (MSFT) | 1.9 | $23M | 223k | 101.57 | |
JPMorgan Chase & Co. (JPM) | 1.8 | $21M | 214k | 97.62 | |
Johnson & Johnson (JNJ) | 1.8 | $21M | 161k | 129.05 | |
Vanguard Europe Pacific ETF (VEA) | 1.7 | $20M | 540k | 37.10 | |
Amazon (AMZN) | 1.6 | $19M | 13k | 1501.97 | |
Db-x Msci Eafe Currency-hedged (DBEF) | 1.5 | $18M | 643k | 27.90 | |
Chevron Corporation (CVX) | 1.5 | $18M | 163k | 108.79 | |
Alphabet Inc Class A cs (GOOGL) | 1.4 | $16M | 15k | 1044.96 | |
Home Depot (HD) | 1.4 | $16M | 93k | 171.82 | |
Procter & Gamble Company (PG) | 1.3 | $16M | 170k | 91.92 | |
Pfizer (PFE) | 1.2 | $14M | 316k | 43.65 | |
Pepsi (PEP) | 1.2 | $14M | 125k | 110.48 | |
Honeywell International (HON) | 1.1 | $13M | 97k | 132.12 | |
Berkshire Hathaway (BRK.B) | 1.1 | $12M | 61k | 204.18 | |
McDonald's Corporation (MCD) | 1.0 | $12M | 68k | 177.57 | |
3M Company (MMM) | 1.0 | $12M | 64k | 190.54 | |
iShares S&P 500 Index (IVV) | 1.0 | $12M | 47k | 251.61 | |
Abbvie (ABBV) | 1.0 | $11M | 124k | 92.19 | |
Intel Corporation (INTC) | 1.0 | $11M | 242k | 46.93 | |
BlackRock (BLK) | 0.9 | $11M | 27k | 392.82 | |
Verizon Communications (VZ) | 0.9 | $10M | 182k | 56.22 | |
Microchip Technology (MCHP) | 0.7 | $8.7M | 121k | 71.92 | |
Visa (V) | 0.7 | $8.6M | 65k | 131.94 | |
Union Pacific Corporation (UNP) | 0.7 | $8.3M | 60k | 138.23 | |
Lowe's Companies (LOW) | 0.7 | $8.2M | 89k | 92.36 | |
Starbucks Corporation (SBUX) | 0.7 | $7.9M | 123k | 64.40 | |
Stryker Corporation (SYK) | 0.7 | $7.7M | 49k | 156.75 | |
Vanguard Total Stock Market ETF (VTI) | 0.7 | $7.7M | 60k | 127.63 | |
Alphabet Inc Class C cs (GOOG) | 0.7 | $7.7M | 7.5k | 1035.61 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.6 | $7.4M | 190k | 39.06 | |
Cisco Systems (CSCO) | 0.6 | $7.5M | 173k | 43.33 | |
MasterCard Incorporated (MA) | 0.6 | $7.1M | 38k | 188.65 | |
Bank of America Corporation (BAC) | 0.6 | $7.0M | 283k | 24.64 | |
Spdr S&p 500 Etf (SPY) | 0.6 | $6.8M | 27k | 249.92 | |
Facebook Inc cl a (META) | 0.5 | $6.3M | 48k | 131.09 | |
Vanguard Mid-Cap Growth ETF (VOT) | 0.5 | $6.2M | 52k | 119.69 | |
Adobe Systems Incorporated (ADBE) | 0.5 | $6.1M | 27k | 226.24 | |
Hasbro (HAS) | 0.5 | $5.8M | 72k | 81.25 | |
Waste Management (WM) | 0.5 | $5.9M | 66k | 88.99 | |
Nextera Energy (NEE) | 0.5 | $5.8M | 34k | 173.82 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.5 | $5.8M | 74k | 77.94 | |
First Tr Exchange-traded Fd no amer energy (EMLP) | 0.5 | $5.8M | 269k | 21.45 | |
Fiserv (FI) | 0.5 | $5.6M | 76k | 73.49 | |
Booking Holdings (BKNG) | 0.5 | $5.6M | 3.3k | 1722.42 | |
Ishares Tr fltg rate nt (FLOT) | 0.5 | $5.3M | 106k | 50.36 | |
Danaher Corporation (DHR) | 0.5 | $5.2M | 51k | 103.12 | |
Paychex (PAYX) | 0.4 | $5.1M | 79k | 65.15 | |
Medtronic (MDT) | 0.4 | $5.2M | 57k | 90.96 | |
Exxon Mobil Corporation (XOM) | 0.4 | $5.0M | 73k | 68.19 | |
Capital One Financial (COF) | 0.4 | $5.1M | 67k | 75.59 | |
iShares MSCI EMU Index (EZU) | 0.4 | $5.0M | 142k | 35.06 | |
U.S. Bancorp (USB) | 0.4 | $4.9M | 108k | 45.70 | |
Cme (CME) | 0.4 | $4.7M | 25k | 188.12 | |
Vanguard Health Care ETF (VHT) | 0.4 | $4.6M | 29k | 160.60 | |
Paypal Holdings (PYPL) | 0.4 | $4.6M | 55k | 84.09 | |
Dowdupont | 0.4 | $4.6M | 86k | 53.48 | |
Comcast Corporation (CMCSA) | 0.4 | $4.5M | 132k | 34.05 | |
Ameriprise Financial (AMP) | 0.4 | $4.4M | 43k | 104.37 | |
Lockheed Martin Corporation (LMT) | 0.4 | $4.4M | 17k | 261.84 | |
United Technologies Corporation | 0.4 | $4.4M | 42k | 106.48 | |
Roper Industries (ROP) | 0.4 | $4.4M | 17k | 266.52 | |
O'reilly Automotive (ORLY) | 0.4 | $4.4M | 13k | 344.33 | |
Vanguard Mid-Cap Value ETF (VOE) | 0.4 | $4.4M | 46k | 95.26 | |
Abbott Laboratories (ABT) | 0.4 | $4.4M | 60k | 72.33 | |
Dominion Resources (D) | 0.4 | $4.3M | 60k | 71.46 | |
CarMax (KMX) | 0.4 | $4.3M | 69k | 62.73 | |
Wal-Mart Stores (WMT) | 0.4 | $4.2M | 45k | 93.15 | |
Altria (MO) | 0.4 | $4.2M | 86k | 49.39 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.4 | $4.2M | 28k | 150.59 | |
ResMed (RMD) | 0.3 | $4.1M | 36k | 113.87 | |
Biogen Idec (BIIB) | 0.3 | $4.1M | 14k | 300.92 | |
W.W. Grainger (GWW) | 0.3 | $3.8M | 14k | 282.36 | |
ConocoPhillips (COP) | 0.3 | $3.8M | 62k | 62.35 | |
SPDR Barclays Cptl Shrt Term Corp Bd ETF (SPSB) | 0.3 | $3.9M | 130k | 30.14 | |
Ishares Msci Japan (EWJ) | 0.3 | $3.8M | 75k | 50.69 | |
Genuine Parts Company (GPC) | 0.3 | $3.7M | 38k | 96.02 | |
United Parcel Service (UPS) | 0.3 | $3.6M | 37k | 97.53 | |
At&t (T) | 0.3 | $3.7M | 129k | 28.54 | |
Chubb (CB) | 0.3 | $3.6M | 28k | 129.18 | |
Coca-Cola Company (KO) | 0.3 | $3.5M | 74k | 47.35 | |
Ecolab (ECL) | 0.3 | $3.5M | 24k | 147.35 | |
Stanley Black & Decker (SWK) | 0.3 | $3.5M | 29k | 119.74 | |
Raytheon Company | 0.3 | $3.5M | 23k | 153.35 | |
Thermo Fisher Scientific (TMO) | 0.3 | $3.5M | 16k | 223.79 | |
General Dynamics Corporation (GD) | 0.3 | $3.5M | 22k | 157.21 | |
Oracle Corporation (ORCL) | 0.3 | $3.5M | 78k | 45.15 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.3 | $3.5M | 43k | 82.86 | |
Ishares Inc core msci emkt (IEMG) | 0.3 | $3.5M | 74k | 47.15 | |
NVIDIA Corporation (NVDA) | 0.3 | $3.4M | 25k | 133.50 | |
Citigroup (C) | 0.3 | $3.4M | 65k | 52.06 | |
Southern Company (SO) | 0.3 | $3.3M | 74k | 43.92 | |
Cummins (CMI) | 0.3 | $3.1M | 23k | 133.64 | |
UnitedHealth (UNH) | 0.3 | $3.1M | 13k | 249.12 | |
WisdomTree Japan Total Dividend (DXJ) | 0.3 | $3.0M | 65k | 46.39 | |
Cerner Corporation | 0.2 | $2.9M | 55k | 52.44 | |
Amgen (AMGN) | 0.2 | $2.9M | 15k | 194.67 | |
Vanguard Mortgage Bkd Sects ETF (VMBS) | 0.2 | $2.9M | 56k | 51.49 | |
Invesco Senior Loan Etf otr (BKLN) | 0.2 | $3.0M | 137k | 21.78 | |
Ross Stores (ROST) | 0.2 | $2.8M | 33k | 83.20 | |
iShares Russell 2000 Value Index (IWN) | 0.2 | $2.8M | 26k | 107.54 | |
Ishares Msci United Kingdom Index etf (EWU) | 0.2 | $2.9M | 98k | 29.35 | |
Vanguard Information Technology ETF (VGT) | 0.2 | $2.7M | 16k | 166.83 | |
Valero Energy Corporation (VLO) | 0.2 | $2.5M | 34k | 74.97 | |
Vanguard Short-Term Bond ETF (BSV) | 0.2 | $2.6M | 33k | 78.57 | |
Enbridge (ENB) | 0.2 | $2.6M | 83k | 31.08 | |
Zions Bancorporation (ZION) | 0.2 | $2.5M | 62k | 40.74 | |
Materials SPDR (XLB) | 0.2 | $2.6M | 51k | 50.52 | |
Utilities SPDR (XLU) | 0.2 | $2.6M | 48k | 52.92 | |
Vanguard European ETF (VGK) | 0.2 | $2.6M | 54k | 48.62 | |
Anthem (ELV) | 0.2 | $2.5M | 9.7k | 262.63 | |
Crown Castle Intl (CCI) | 0.2 | $2.6M | 24k | 108.63 | |
Vanguard Mun Bd Fd Inc tax-exempt bd (VTEB) | 0.2 | $2.5M | 48k | 51.05 | |
Emerson Electric (EMR) | 0.2 | $2.4M | 40k | 59.75 | |
Constellation Brands (STZ) | 0.2 | $2.3M | 15k | 160.82 | |
First Tr Exchange Traded Fd senior ln (FTSL) | 0.2 | $2.3M | 52k | 45.52 | |
S&p Global (SPGI) | 0.2 | $2.3M | 14k | 169.94 | |
Lamb Weston Hldgs (LW) | 0.2 | $2.3M | 32k | 73.56 | |
Merck & Co (MRK) | 0.2 | $2.3M | 30k | 76.41 | |
Old Dominion Freight Line (ODFL) | 0.2 | $2.3M | 18k | 123.49 | |
iShares MSCI Pacific ex-Japan Idx (EPP) | 0.2 | $2.2M | 54k | 40.70 | |
Vanguard FTSE All Wld Ex USSml Cap (VSS) | 0.2 | $2.2M | 23k | 94.68 | |
Vaneck Vectors Amt-free Shrt M bdfund (SMB) | 0.2 | $2.2M | 127k | 17.30 | |
Wells Fargo & Company (WFC) | 0.2 | $2.1M | 45k | 46.08 | |
McKesson Corporation (MCK) | 0.2 | $2.1M | 19k | 110.47 | |
Vanguard Financials ETF (VFH) | 0.2 | $2.1M | 35k | 59.36 | |
Vanguard Long-Term Bond ETF (BLV) | 0.2 | $2.1M | 24k | 87.51 | |
iShares S&P Global Infrastructure Index (IGF) | 0.2 | $2.1M | 53k | 39.38 | |
Zoetis Inc Cl A (ZTS) | 0.2 | $2.1M | 24k | 85.54 | |
Halliburton Company (HAL) | 0.2 | $2.0M | 74k | 26.58 | |
MarketAxess Holdings (MKTX) | 0.2 | $2.0M | 9.3k | 211.31 | |
VMware | 0.2 | $1.9M | 14k | 137.13 | |
iShares Brclys Intrdte Gov/Crt Bd (GVI) | 0.2 | $2.0M | 18k | 108.22 | |
Bright Horizons Fam Sol In D (BFAM) | 0.2 | $2.0M | 18k | 111.45 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.2 | $1.8M | 36k | 50.44 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.1 | $1.8M | 11k | 165.71 | |
SPDR Barclays Capital Inter Term (SPTI) | 0.1 | $1.8M | 30k | 59.55 | |
Marathon Petroleum Corp (MPC) | 0.1 | $1.8M | 30k | 59.01 | |
Walgreen Boots Alliance (WBA) | 0.1 | $1.7M | 25k | 68.33 | |
Goldman Sachs (GS) | 0.1 | $1.6M | 9.5k | 167.05 | |
Northrop Grumman Corporation (NOC) | 0.1 | $1.6M | 6.5k | 244.90 | |
Vanguard Small-Cap Value ETF (VBR) | 0.1 | $1.7M | 15k | 114.06 | |
Duke Energy (DUK) | 0.1 | $1.7M | 19k | 86.30 | |
CVS Caremark Corporation (CVS) | 0.1 | $1.5M | 23k | 65.52 | |
ConAgra Foods (CAG) | 0.1 | $1.6M | 73k | 21.36 | |
iShares S&P Latin America 40 Index (ILF) | 0.1 | $1.5M | 49k | 30.82 | |
Vanguard Consumer Discretionary ETF (VCR) | 0.1 | $1.6M | 11k | 150.52 | |
Lincoln National Corporation (LNC) | 0.1 | $1.3M | 26k | 51.31 | |
Cintas Corporation (CTAS) | 0.1 | $1.4M | 8.1k | 167.99 | |
Vanguard Industrials ETF (VIS) | 0.1 | $1.4M | 12k | 120.41 | |
Prologis (PLD) | 0.1 | $1.4M | 24k | 58.72 | |
Compass Minerals International (CMP) | 0.1 | $1.2M | 30k | 41.69 | |
AES Corporation (AES) | 0.1 | $1.3M | 88k | 14.46 | |
Target Corporation (TGT) | 0.1 | $1.3M | 20k | 66.09 | |
Gilead Sciences (GILD) | 0.1 | $1.3M | 21k | 62.55 | |
EOG Resources (EOG) | 0.1 | $1.3M | 14k | 87.21 | |
Rockwell Automation (ROK) | 0.1 | $1.3M | 8.8k | 150.48 | |
iShares MSCI Canada Index (EWC) | 0.1 | $1.2M | 51k | 23.96 | |
Hca Holdings (HCA) | 0.1 | $1.2M | 10k | 124.45 | |
American Express Company (AXP) | 0.1 | $1.2M | 13k | 95.32 | |
Cincinnati Financial Corporation (CINF) | 0.1 | $1.2M | 15k | 77.42 | |
iShares MSCI South Korea Index Fund (EWY) | 0.1 | $1.2M | 20k | 58.86 | |
Vanguard Mid-Cap ETF (VO) | 0.1 | $1.2M | 8.6k | 138.18 | |
Vanguard Total Bond Market ETF (BND) | 0.1 | $1.2M | 15k | 79.21 | |
Ishares Trust Msci China msci china idx (MCHI) | 0.1 | $1.1M | 22k | 52.62 | |
Delphi Automotive Inc international (APTV) | 0.1 | $1.2M | 20k | 61.57 | |
Invesco Exchange Traded Fd T s&p500 pur val (RPV) | 0.1 | $1.2M | 21k | 56.86 | |
Costco Wholesale Corporation (COST) | 0.1 | $1.0M | 4.9k | 203.71 | |
Devon Energy Corporation (DVN) | 0.1 | $1.0M | 45k | 22.54 | |
Verisign (VRSN) | 0.1 | $1.1M | 7.1k | 148.29 | |
iShares Russell 2000 Index (IWM) | 0.1 | $1.0M | 7.7k | 133.90 | |
DTE Energy Company (DTE) | 0.1 | $1.0M | 9.1k | 110.30 | |
BorgWarner (BWA) | 0.1 | $1.0M | 29k | 34.74 | |
Church & Dwight (CHD) | 0.1 | $1.1M | 16k | 65.76 | |
Vanguard Consumer Staples ETF (VDC) | 0.1 | $1.1M | 8.5k | 131.17 | |
Nuveen Barclays Shrt Term Muni bdfund (SHM) | 0.1 | $1.0M | 21k | 48.06 | |
Packaging Corporation of America (PKG) | 0.1 | $891k | 11k | 83.46 | |
Reinsurance Group of America (RGA) | 0.1 | $891k | 6.4k | 140.23 | |
Boeing Company (BA) | 0.1 | $919k | 2.9k | 322.50 | |
Realty Income (O) | 0.1 | $946k | 15k | 63.04 | |
Vanguard Charlotte Fds intl bd idx etf (BNDX) | 0.1 | $989k | 18k | 54.25 | |
Ishares Inc etp (EWT) | 0.1 | $992k | 31k | 31.62 | |
Nasdaq Omx (NDAQ) | 0.1 | $776k | 9.5k | 81.57 | |
Autodesk (ADSK) | 0.1 | $860k | 6.7k | 128.61 | |
Akamai Technologies (AKAM) | 0.1 | $792k | 13k | 61.08 | |
Waters Corporation (WAT) | 0.1 | $844k | 4.5k | 188.65 | |
Markel Corporation (MKL) | 0.1 | $777k | 748.00 | 1038.05 | |
Delta Air Lines (DAL) | 0.1 | $871k | 17k | 49.90 | |
Micron Technology (MU) | 0.1 | $846k | 27k | 31.73 | |
Essex Property Trust (ESS) | 0.1 | $834k | 3.4k | 245.21 | |
Ametek (AME) | 0.1 | $795k | 12k | 67.70 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.1 | $852k | 25k | 34.23 | |
Ishares Core Msci Eafe Etf core msci eafe (IEFA) | 0.1 | $794k | 14k | 55.00 | |
Vanguard S&p 500 Etf idx (VOO) | 0.1 | $777k | 3.4k | 229.81 | |
Rfv guggenheim s&p midcap 400 pure val etf (RFV) | 0.1 | $871k | 16k | 56.16 | |
V.F. Corporation (VFC) | 0.1 | $700k | 9.8k | 71.34 | |
Schlumberger (SLB) | 0.1 | $643k | 18k | 36.08 | |
iShares Russell 1000 Value Index (IWD) | 0.1 | $743k | 6.7k | 111.05 | |
Applied Materials (AMAT) | 0.1 | $718k | 22k | 32.74 | |
F5 Networks (FFIV) | 0.1 | $722k | 4.5k | 162.03 | |
iShares MSCI Spain Index (EWP) | 0.1 | $717k | 27k | 26.82 | |
SPDR DJ Wilshire Small Cap Value (SLYV) | 0.1 | $671k | 13k | 53.82 | |
Vanguard Energy ETF (VDE) | 0.1 | $646k | 8.4k | 77.11 | |
Ishares Msci Italy Capped Et etp (EWI) | 0.1 | $720k | 30k | 24.21 | |
Range Resources (RRC) | 0.1 | $530k | 55k | 9.57 | |
Nucor Corporation (NUE) | 0.1 | $627k | 12k | 51.81 | |
RPM International (RPM) | 0.1 | $563k | 9.6k | 58.78 | |
Royal Caribbean Cruises (RCL) | 0.1 | $608k | 6.2k | 97.79 | |
Gartner (IT) | 0.1 | $637k | 5.0k | 127.84 | |
Allstate Corporation (ALL) | 0.1 | $530k | 6.4k | 82.63 | |
Berkshire Hathaway (BRK.A) | 0.1 | $612k | 2.00 | 306000.00 | |
Henry Schein (HSIC) | 0.1 | $620k | 7.9k | 78.52 | |
Umpqua Holdings Corporation | 0.1 | $530k | 33k | 15.90 | |
American Campus Communities | 0.1 | $589k | 14k | 41.39 | |
Cimarex Energy | 0.1 | $565k | 9.2k | 61.65 | |
RealPage | 0.1 | $578k | 12k | 48.19 | |
iShares Dow Jones Select Dividend (DVY) | 0.1 | $564k | 6.3k | 89.31 | |
EXACT Sciences Corporation (EXAS) | 0.1 | $633k | 10k | 63.10 | |
iShares MSCI Turkey Index Fund (TUR) | 0.1 | $633k | 26k | 24.57 | |
Schwab Strategic Tr intrm trm (SCHR) | 0.1 | $605k | 11k | 52.95 | |
Berry Plastics (BERY) | 0.1 | $559k | 12k | 47.53 | |
Vanguard Malvern Fds strm infproidx (VTIP) | 0.1 | $555k | 12k | 47.92 | |
Ptc (PTC) | 0.1 | $629k | 7.6k | 82.90 | |
Invesco Ftse Rafi Dev etf - e (PXF) | 0.1 | $567k | 15k | 37.52 | |
M&T Bank Corporation (MTB) | 0.0 | $499k | 3.5k | 143.13 | |
Walt Disney Company (DIS) | 0.0 | $450k | 4.1k | 109.65 | |
Curtiss-Wright (CW) | 0.0 | $490k | 4.8k | 102.12 | |
United Rentals (URI) | 0.0 | $453k | 4.4k | 102.53 | |
Deere & Company (DE) | 0.0 | $478k | 3.2k | 149.17 | |
International Business Machines (IBM) | 0.0 | $496k | 4.4k | 113.67 | |
Philip Morris International (PM) | 0.0 | $500k | 7.5k | 66.76 | |
Jacobs Engineering | 0.0 | $443k | 7.6k | 58.46 | |
Zimmer Holdings (ZBH) | 0.0 | $471k | 4.5k | 103.72 | |
Sinclair Broadcast | 0.0 | $520k | 20k | 26.34 | |
Nexstar Broadcasting (NXST) | 0.0 | $458k | 5.8k | 78.64 | |
Darling International (DAR) | 0.0 | $505k | 26k | 19.24 | |
Invesco (IVZ) | 0.0 | $503k | 30k | 16.74 | |
Oshkosh Corporation (OSK) | 0.0 | $491k | 8.0k | 61.31 | |
LHC | 0.0 | $503k | 5.4k | 93.88 | |
Central Garden & Pet (CENTA) | 0.0 | $494k | 16k | 31.25 | |
KAR Auction Services (KAR) | 0.0 | $480k | 10k | 47.72 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.0 | $463k | 4.2k | 109.51 | |
iShares MSCI ACWI Index Fund (ACWI) | 0.0 | $472k | 7.4k | 64.16 | |
Vanguard Utilities ETF (VPU) | 0.0 | $453k | 3.8k | 117.83 | |
SPDR S&P Emerging Markets Small Cap (EWX) | 0.0 | $525k | 13k | 40.97 | |
Vanguard Telecommunication Services ETF (VOX) | 0.0 | $421k | 5.7k | 74.07 | |
Schwab U S Broad Market ETF (SCHB) | 0.0 | $474k | 7.9k | 59.93 | |
Marriott Vacations Wrldwde Cp (VAC) | 0.0 | $484k | 6.9k | 70.51 | |
Ishares Trust Barclays (GNMA) | 0.0 | $485k | 10k | 48.70 | |
Murphy Usa (MUSA) | 0.0 | $429k | 5.6k | 76.64 | |
Loews Corporation (L) | 0.0 | $295k | 6.5k | 45.52 | |
Portland General Electric Company (POR) | 0.0 | $386k | 8.4k | 45.85 | |
Corning Incorporated (GLW) | 0.0 | $394k | 13k | 30.21 | |
Aercap Holdings Nv Ord Cmn (AER) | 0.0 | $335k | 8.5k | 39.60 | |
Hartford Financial Services (HIG) | 0.0 | $360k | 8.1k | 44.45 | |
Martin Marietta Materials (MLM) | 0.0 | $383k | 2.2k | 171.87 | |
Clean Harbors (CLH) | 0.0 | $317k | 6.4k | 49.35 | |
Polaris Industries (PII) | 0.0 | $352k | 4.6k | 76.68 | |
Snap-on Incorporated (SNA) | 0.0 | $402k | 2.8k | 145.29 | |
SVB Financial (SIVBQ) | 0.0 | $393k | 2.1k | 189.92 | |
Anadarko Petroleum Corporation | 0.0 | $327k | 7.5k | 43.84 | |
BB&T Corporation | 0.0 | $394k | 9.1k | 43.32 | |
Parker-Hannifin Corporation (PH) | 0.0 | $366k | 2.5k | 149.14 | |
Prestige Brands Holdings (PBH) | 0.0 | $337k | 11k | 30.88 | |
W.R. Grace & Co. | 0.0 | $366k | 5.6k | 64.91 | |
Silgan Holdings (SLGN) | 0.0 | $375k | 16k | 23.62 | |
Regal-beloit Corporation (RRX) | 0.0 | $394k | 5.6k | 70.05 | |
PacWest Ban | 0.0 | $373k | 11k | 33.28 | |
TreeHouse Foods (THS) | 0.0 | $390k | 7.7k | 50.71 | |
Technology SPDR (XLK) | 0.0 | $296k | 4.8k | 61.98 | |
iShares Russell 1000 Growth Index (IWF) | 0.0 | $299k | 2.3k | 130.91 | |
Envestnet (ENV) | 0.0 | $350k | 7.1k | 49.19 | |
Vanguard Materials ETF (VAW) | 0.0 | $404k | 3.6k | 110.83 | |
ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.0 | $305k | 5.9k | 51.82 | |
iShares FTSE KLD 400 Social Idx (DSI) | 0.0 | $303k | 3.3k | 93.00 | |
Bankunited (BKU) | 0.0 | $349k | 12k | 29.94 | |
Phillips 66 (PSX) | 0.0 | $346k | 4.0k | 86.15 | |
Mondelez Int (MDLZ) | 0.0 | $336k | 8.4k | 40.03 | |
Liberty Global Inc C | 0.0 | $345k | 17k | 20.64 | |
Brixmor Prty (BRX) | 0.0 | $311k | 21k | 14.69 | |
Zayo Group Hldgs | 0.0 | $403k | 18k | 22.84 | |
Mimecast | 0.0 | $401k | 12k | 33.63 | |
Red Rock Resorts Inc Cl A (RRR) | 0.0 | $378k | 19k | 20.31 | |
Evergy (EVRG) | 0.0 | $351k | 6.2k | 56.77 | |
Owens Corning (OC) | 0.0 | $260k | 5.9k | 43.98 | |
PNC Financial Services (PNC) | 0.0 | $246k | 2.1k | 116.91 | |
Caterpillar (CAT) | 0.0 | $184k | 1.4k | 127.07 | |
Expeditors International of Washington (EXPD) | 0.0 | $243k | 3.6k | 68.09 | |
General Electric Company | 0.0 | $207k | 27k | 7.57 | |
Bristol Myers Squibb (BMY) | 0.0 | $228k | 4.4k | 51.98 | |
AFLAC Incorporated (AFL) | 0.0 | $191k | 4.2k | 45.56 | |
Hanesbrands (HBI) | 0.0 | $229k | 18k | 12.53 | |
Laboratory Corp. of America Holdings (LH) | 0.0 | $256k | 2.0k | 126.36 | |
Newfield Exploration | 0.0 | $200k | 14k | 14.66 | |
Air Products & Chemicals (APD) | 0.0 | $270k | 1.7k | 160.05 | |
Nike (NKE) | 0.0 | $245k | 3.3k | 74.14 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $190k | 2.8k | 67.46 | |
Illinois Tool Works (ITW) | 0.0 | $234k | 1.8k | 126.69 | |
Vanguard Intermediate-Term Bond ETF (BIV) | 0.0 | $192k | 2.4k | 81.29 | |
Actuant Corporation | 0.0 | $239k | 11k | 20.99 | |
F.N.B. Corporation (FNB) | 0.0 | $287k | 29k | 9.84 | |
Flowers Foods (FLO) | 0.0 | $192k | 10k | 18.47 | |
Sandy Spring Ban (SASR) | 0.0 | $220k | 7.0k | 31.34 | |
Carpenter Technology Corporation (CRS) | 0.0 | $193k | 5.4k | 35.61 | |
Cray | 0.0 | $216k | 10k | 21.59 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.0 | $194k | 3.8k | 50.78 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.0 | $203k | 672.00 | 302.67 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $254k | 3.1k | 81.10 | |
iShares S&P Natl AMTFr Mncpl Bd (MUB) | 0.0 | $232k | 2.1k | 109.04 | |
Vanguard Small-Cap ETF (VB) | 0.0 | $226k | 1.7k | 131.99 | |
IQ Hedge Multi-Strategy Tracker (QAI) | 0.0 | $197k | 6.8k | 28.88 | |
SPDR Wells Fargo Prfd Stk ETF (PSK) | 0.0 | $208k | 5.3k | 39.56 | |
IndexIQ IQ ARB Merger Arbitrage ETF (MNA) | 0.0 | $212k | 6.7k | 31.71 | |
Agios Pharmaceuticals (AGIO) | 0.0 | $253k | 5.5k | 46.11 | |
Sirius Xm Holdings (SIRI) | 0.0 | $177k | 31k | 5.71 | |
Gtt Communications | 0.0 | $263k | 11k | 23.66 | |
Energizer Holdings (ENR) | 0.0 | $278k | 6.2k | 45.15 | |
Invesco S&p 500 Low Volatility Etf (SPLV) | 0.0 | $282k | 6.0k | 46.65 | |
Invesco S&p 500 Top 50 Etf (XLG) | 0.0 | $257k | 1.4k | 179.82 | |
Resideo Technologies (REZI) | 0.0 | $188k | 9.1k | 20.55 | |
Crown Holdings (CCK) | 0.0 | $88k | 2.1k | 41.57 | |
CMS Energy Corporation (CMS) | 0.0 | $100k | 2.0k | 49.65 | |
Northern Trust Corporation (NTRS) | 0.0 | $137k | 1.6k | 83.59 | |
Baxter International (BAX) | 0.0 | $67k | 1.0k | 65.82 | |
Eli Lilly & Co. (LLY) | 0.0 | $84k | 722.00 | 115.72 | |
Health Care SPDR (XLV) | 0.0 | $141k | 1.6k | 86.51 | |
Norfolk Southern (NSC) | 0.0 | $111k | 740.00 | 149.54 | |
Apache Corporation | 0.0 | $91k | 3.5k | 26.25 | |
Carnival Corporation (CCL) | 0.0 | $152k | 3.1k | 49.30 | |
Cullen/Frost Bankers (CFR) | 0.0 | $64k | 722.00 | 87.94 | |
Digital Realty Trust (DLR) | 0.0 | $133k | 1.2k | 106.55 | |
PPG Industries (PPG) | 0.0 | $152k | 1.5k | 102.23 | |
Sherwin-Williams Company (SHW) | 0.0 | $65k | 165.00 | 393.46 | |
Automatic Data Processing (ADP) | 0.0 | $144k | 1.1k | 131.12 | |
Comerica Incorporated (CMA) | 0.0 | $113k | 1.6k | 68.69 | |
International Paper Company (IP) | 0.0 | $131k | 3.2k | 40.36 | |
AmerisourceBergen (COR) | 0.0 | $140k | 1.9k | 74.40 | |
Colgate-Palmolive Company (CL) | 0.0 | $62k | 1.0k | 59.52 | |
Marsh & McLennan Companies (MMC) | 0.0 | $143k | 1.8k | 79.75 | |
Occidental Petroleum Corporation (OXY) | 0.0 | $88k | 1.4k | 61.38 | |
American Electric Power Company (AEP) | 0.0 | $69k | 928.00 | 74.74 | |
Qualcomm (QCOM) | 0.0 | $173k | 3.0k | 56.91 | |
Ford Motor Company (F) | 0.0 | $151k | 20k | 7.65 | |
Williams Companies (WMB) | 0.0 | $95k | 4.3k | 22.05 | |
Stericycle (SRCL) | 0.0 | $139k | 3.8k | 36.69 | |
Prudential Financial (PRU) | 0.0 | $146k | 1.8k | 81.55 | |
Toll Brothers (TOL) | 0.0 | $107k | 3.3k | 32.93 | |
Dover Corporation (DOV) | 0.0 | $123k | 1.7k | 70.95 | |
Public Service Enterprise (PEG) | 0.0 | $119k | 2.3k | 52.05 | |
Sempra Energy (SRE) | 0.0 | $160k | 1.5k | 108.19 | |
Ventas (VTR) | 0.0 | $63k | 1.1k | 58.59 | |
Goldcorp | 0.0 | $157k | 16k | 9.80 | |
Energy Select Sector SPDR (XLE) | 0.0 | $174k | 3.0k | 57.35 | |
Industrial SPDR (XLI) | 0.0 | $61k | 952.00 | 64.41 | |
Transcanada Corp | 0.0 | $101k | 2.8k | 35.70 | |
Black Hills Corporation (BKH) | 0.0 | $111k | 1.8k | 62.78 | |
iShares Russell 1000 Index (IWB) | 0.0 | $92k | 664.00 | 138.69 | |
Hormel Foods Corporation (HRL) | 0.0 | $110k | 2.6k | 42.68 | |
Genesee & Wyoming | 0.0 | $63k | 856.00 | 74.02 | |
Monro Muffler Brake (MNRO) | 0.0 | $66k | 955.00 | 68.75 | |
Triumph (TGI) | 0.0 | $109k | 9.5k | 11.50 | |
Anika Therapeutics (ANIK) | 0.0 | $76k | 2.3k | 33.61 | |
American Water Works (AWK) | 0.0 | $60k | 661.00 | 90.77 | |
iShares Lehman Aggregate Bond (AGG) | 0.0 | $157k | 1.5k | 106.49 | |
iShares S&P 500 Growth Index (IVW) | 0.0 | $161k | 1.1k | 150.67 | |
iShares Russell Midcap Index Fund (IWR) | 0.0 | $113k | 2.4k | 46.48 | |
iShares S&P MidCap 400 Growth (IJK) | 0.0 | $106k | 555.00 | 191.23 | |
iShares Russell 2000 Growth Index (IWO) | 0.0 | $152k | 903.00 | 168.00 | |
Oneok (OKE) | 0.0 | $86k | 1.6k | 53.95 | |
Simon Property (SPG) | 0.0 | $66k | 394.00 | 167.99 | |
Vonage Holdings | 0.0 | $105k | 12k | 8.73 | |
Consumer Discretionary SPDR (XLY) | 0.0 | $108k | 1.1k | 99.01 | |
iShares Dow Jones US Tele (IYZ) | 0.0 | $86k | 3.3k | 26.35 | |
iShares MSCI EAFE Value Index (EFV) | 0.0 | $62k | 1.4k | 45.22 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $67k | 590.00 | 113.71 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.0 | $169k | 1.7k | 97.95 | |
iShares FTSE KLD Select Scil Idx (SUSA) | 0.0 | $88k | 850.00 | 103.14 | |
iShrs S&P ShtTrm Ntnl AMTFr MncplBnf ETF (SUB) | 0.0 | $130k | 1.2k | 105.40 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.0 | $173k | 2.1k | 83.62 | |
iShares S&P MidCap 400 Value Index (IJJ) | 0.0 | $99k | 717.00 | 138.34 | |
iShares MSCI EAFE Growth Index (EFG) | 0.0 | $59k | 850.00 | 69.07 | |
Conrad Industries (CNRD) | 0.0 | $61k | 4.6k | 13.15 | |
Rlj Lodging Trust (RLJ) | 0.0 | $70k | 4.3k | 16.40 | |
Pimco Etf Tr 0-5 high yield (HYS) | 0.0 | $60k | 625.00 | 95.12 | |
Ishares Tr usa min vo (USMV) | 0.0 | $98k | 1.9k | 52.40 | |
Spdr Short-term High Yield mf (SJNK) | 0.0 | $91k | 3.5k | 26.03 | |
M/a (MTSI) | 0.0 | $148k | 10k | 14.51 | |
Ishares Tr core msci euro (IEUR) | 0.0 | $78k | 1.9k | 41.33 | |
Kraft Heinz (KHC) | 0.0 | $128k | 3.0k | 43.04 | |
Edgewell Pers Care (EPC) | 0.0 | $149k | 4.0k | 37.35 | |
Oppenheimer Rev Weighted Etf ultra divid rev | 0.0 | $133k | 4.0k | 33.48 | |
Invesco S&p Smallcap Low Volatility Etf (XSLV) | 0.0 | $85k | 2.0k | 42.64 | |
Invesco Exchng Traded Fd Tr s&p midcp low (XMLV) | 0.0 | $89k | 2.0k | 44.39 | |
Invesco S&p 500 Buywrite Etf (PBP) | 0.0 | $166k | 8.4k | 19.75 | |
Garrett Motion (GTX) | 0.0 | $62k | 5.0k | 12.34 | |
Itm - Vaneck Vectors Amt Free Int Muni (ITM) | 0.0 | $87k | 1.8k | 47.47 | |
Linde | 0.0 | $158k | 1.0k | 156.04 | |
E TRADE Financial Corporation | 0.0 | $3.0k | 69.00 | 43.88 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $4.9k | 409.00 | 11.92 | |
Barrick Gold Corp (GOLD) | 0.0 | $271.000000 | 20.00 | 13.55 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $3.9k | 62.00 | 63.48 | |
Lear Corporation (LEA) | 0.0 | $2.6k | 21.00 | 122.86 | |
iShares FTSE/Xinhua China 25 Index (FXI) | 0.0 | $4.2k | 108.00 | 39.08 | |
Ansys (ANSS) | 0.0 | $2.1k | 15.00 | 142.93 | |
Denny's Corporation (DENN) | 0.0 | $4.3k | 263.00 | 16.21 | |
Broadridge Financial Solutions (BR) | 0.0 | $1.9k | 20.00 | 96.25 | |
Charles Schwab Corporation (SCHW) | 0.0 | $28k | 679.00 | 41.53 | |
Starwood Property Trust (STWD) | 0.0 | $11k | 550.00 | 19.71 | |
State Street Corporation (STT) | 0.0 | $23k | 358.00 | 63.07 | |
Fidelity National Information Services (FIS) | 0.0 | $11k | 111.00 | 102.55 | |
Rli (RLI) | 0.0 | $12k | 167.00 | 68.99 | |
Total System Services | 0.0 | $893.999700 | 11.00 | 81.27 | |
Discover Financial Services (DFS) | 0.0 | $34k | 583.00 | 58.98 | |
People's United Financial | 0.0 | $40k | 2.8k | 14.43 | |
Affiliated Managers (AMG) | 0.0 | $195.000000 | 2.00 | 97.50 | |
Canadian Natl Ry (CNI) | 0.0 | $2.2k | 30.00 | 74.10 | |
CSX Corporation (CSX) | 0.0 | $28k | 451.00 | 62.13 | |
FedEx Corporation (FDX) | 0.0 | $29k | 177.00 | 161.33 | |
IAC/InterActive | 0.0 | $13k | 69.00 | 183.04 | |
Daimler Ag reg (MBGAF) | 0.0 | $5.3k | 100.00 | 52.77 | |
Tractor Supply Company (TSCO) | 0.0 | $4.0k | 48.00 | 83.44 | |
Archer Daniels Midland Company (ADM) | 0.0 | $13k | 325.00 | 40.97 | |
Ameren Corporation (AEE) | 0.0 | $47k | 725.00 | 65.23 | |
Consolidated Edison (ED) | 0.0 | $5.7k | 75.00 | 76.47 | |
Pulte (PHM) | 0.0 | $44k | 1.7k | 25.99 | |
India Fund (IFN) | 0.0 | $10k | 500.00 | 20.24 | |
Avon Products | 0.0 | $622.995000 | 410.00 | 1.52 | |
Blackbaud (BLKB) | 0.0 | $2.8k | 44.00 | 62.91 | |
Carter's (CRI) | 0.0 | $11k | 132.00 | 81.62 | |
Continental Resources | 0.0 | $3.0k | 75.00 | 40.19 | |
Core Laboratories | 0.0 | $2.4k | 40.00 | 59.65 | |
Edwards Lifesciences (EW) | 0.0 | $5.5k | 36.00 | 153.17 | |
Franklin Resources (BEN) | 0.0 | $17k | 588.00 | 29.66 | |
Hologic (HOLX) | 0.0 | $4.3k | 105.00 | 41.10 | |
Host Hotels & Resorts (HST) | 0.0 | $8.1k | 488.00 | 16.67 | |
IDEXX Laboratories (IDXX) | 0.0 | $13k | 67.00 | 186.01 | |
J.B. Hunt Transport Services (JBHT) | 0.0 | $4.0k | 43.00 | 93.05 | |
Kimberly-Clark Corporation (KMB) | 0.0 | $46k | 403.00 | 113.94 | |
LKQ Corporation (LKQ) | 0.0 | $9.0k | 378.00 | 23.73 | |
Lincoln Electric Holdings (LECO) | 0.0 | $2.2k | 28.00 | 78.86 | |
NetApp (NTAP) | 0.0 | $4.3k | 72.00 | 59.67 | |
Noble Energy | 0.0 | $4.7k | 250.00 | 18.76 | |
Public Storage (PSA) | 0.0 | $3.0k | 15.00 | 202.40 | |
Sealed Air (SEE) | 0.0 | $3.5k | 100.00 | 34.84 | |
Sonoco Products Company (SON) | 0.0 | $2.5k | 47.00 | 53.13 | |
SYSCO Corporation (SYY) | 0.0 | $42k | 667.00 | 62.66 | |
T. Rowe Price (TROW) | 0.0 | $24k | 255.00 | 92.32 | |
Travelers Companies (TRV) | 0.0 | $49k | 410.00 | 119.75 | |
Trimble Navigation (TRMB) | 0.0 | $21k | 630.00 | 32.91 | |
Brown-Forman Corporation (BF.B) | 0.0 | $856.000800 | 18.00 | 47.56 | |
Transocean (RIG) | 0.0 | $576.003400 | 83.00 | 6.94 | |
Avery Dennison Corporation (AVY) | 0.0 | $3.1k | 35.00 | 89.83 | |
Boston Scientific Corporation (BSX) | 0.0 | $5.8k | 163.00 | 35.34 | |
Harris Corporation | 0.0 | $10k | 75.00 | 134.65 | |
Nu Skin Enterprises (NUS) | 0.0 | $2.1k | 34.00 | 61.32 | |
Tiffany & Co. | 0.0 | $19k | 238.00 | 80.51 | |
Vulcan Materials Company (VMC) | 0.0 | $2.5k | 25.00 | 98.80 | |
Electronic Arts (EA) | 0.0 | $2.8k | 35.00 | 78.91 | |
Morgan Stanley (MS) | 0.0 | $37k | 935.00 | 39.65 | |
Timken Company (TKR) | 0.0 | $26k | 700.00 | 37.32 | |
Albany International (AIN) | 0.0 | $2.5k | 40.00 | 62.42 | |
Apartment Investment and Management | 0.0 | $2.4k | 54.00 | 43.89 | |
Avista Corporation (AVA) | 0.0 | $8.5k | 200.00 | 42.48 | |
Cabot Corporation (CBT) | 0.0 | $386.000100 | 9.00 | 42.89 | |
Charles River Laboratories (CRL) | 0.0 | $15k | 130.00 | 113.18 | |
Newell Rubbermaid (NWL) | 0.0 | $8.8k | 476.00 | 18.59 | |
Mid-America Apartment (MAA) | 0.0 | $8.1k | 85.00 | 95.71 | |
Las Vegas Sands (LVS) | 0.0 | $12k | 229.00 | 52.05 | |
ACI Worldwide (ACIW) | 0.0 | $28k | 998.00 | 27.67 | |
International Flavors & Fragrances (IFF) | 0.0 | $2.8k | 21.00 | 134.29 | |
Cooper Companies | 0.0 | $3.6k | 14.00 | 254.50 | |
Analog Devices (ADI) | 0.0 | $34k | 400.00 | 85.83 | |
National-Oilwell Var | 0.0 | $771.000000 | 30.00 | 25.70 | |
JetBlue Airways Corporation (JBLU) | 0.0 | $1.3k | 81.00 | 16.06 | |
Universal Health Services (UHS) | 0.0 | $3.6k | 31.00 | 116.55 | |
Weight Watchers International | 0.0 | $1.7k | 45.00 | 38.56 | |
SkyWest (SKYW) | 0.0 | $623.000000 | 14.00 | 44.50 | |
Tetra Tech (TTEK) | 0.0 | $5.0k | 97.00 | 51.77 | |
Eastman Chemical Company (EMN) | 0.0 | $585.000000 | 8.00 | 73.12 | |
Interpublic Group of Companies (IPG) | 0.0 | $3.5k | 172.00 | 20.63 | |
Synopsys (SNPS) | 0.0 | $13k | 149.00 | 84.24 | |
CenturyLink | 0.0 | $2.0k | 132.00 | 15.15 | |
Kroger (KR) | 0.0 | $7.5k | 273.00 | 27.50 | |
Becton, Dickinson and (BDX) | 0.0 | $30k | 131.00 | 225.32 | |
Yum! Brands (YUM) | 0.0 | $9.2k | 100.00 | 91.92 | |
NiSource (NI) | 0.0 | $8.9k | 350.00 | 25.35 | |
American Financial (AFG) | 0.0 | $995.999400 | 11.00 | 90.55 | |
Horace Mann Educators Corporation (HMN) | 0.0 | $2.2k | 58.00 | 37.45 | |
Olin Corporation (OLN) | 0.0 | $5.7k | 283.00 | 20.11 | |
Universal Electronics (UEIC) | 0.0 | $683.000100 | 27.00 | 25.30 | |
General Mills (GIS) | 0.0 | $17k | 437.00 | 38.94 | |
Intuitive Surgical (ISRG) | 0.0 | $4.8k | 10.00 | 478.90 | |
Maxim Integrated Products | 0.0 | $2.2k | 43.00 | 50.86 | |
Texas Instruments Incorporated (TXN) | 0.0 | $2.9k | 31.00 | 94.52 | |
Weyerhaeuser Company (WY) | 0.0 | $4.0k | 181.00 | 21.86 | |
White Mountains Insurance Gp (WTM) | 0.0 | $5.1k | 6.00 | 857.67 | |
Alleghany Corporation | 0.0 | $2.5k | 4.00 | 623.25 | |
Canadian Pacific Railway | 0.0 | $2.5k | 14.00 | 177.64 | |
Exelon Corporation (EXC) | 0.0 | $0 | 0 | 0.00 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $7.1k | 689.00 | 10.31 | |
Patterson Companies (PDCO) | 0.0 | $3.9k | 196.00 | 19.66 | |
TJX Companies (TJX) | 0.0 | $50k | 1.1k | 44.74 | |
Accenture (ACN) | 0.0 | $31k | 222.00 | 141.01 | |
Brown-Forman Corporation (BF.A) | 0.0 | $3.5k | 73.00 | 47.42 | |
Marriott International (MAR) | 0.0 | $977.000400 | 9.00 | 108.56 | |
Pool Corporation (POOL) | 0.0 | $1.6k | 11.00 | 148.64 | |
Manpower (MAN) | 0.0 | $1.6k | 24.00 | 64.79 | |
First Industrial Realty Trust (FR) | 0.0 | $2.4k | 84.00 | 28.86 | |
International Speedway Corporation | 0.0 | $439.000000 | 10.00 | 43.90 | |
Clorox Company (CLX) | 0.0 | $54k | 353.00 | 154.14 | |
Fifth Third Ban (FITB) | 0.0 | $11k | 475.00 | 23.53 | |
Hospitality Properties Trust | 0.0 | $1.3k | 53.00 | 23.89 | |
Hershey Company (HSY) | 0.0 | $15k | 135.00 | 107.18 | |
Kellogg Company (K) | 0.0 | $57k | 1.0k | 57.01 | |
W.R. Berkley Corporation (WRB) | 0.0 | $15k | 200.00 | 73.91 | |
Enstar Group (ESGR) | 0.0 | $503.000100 | 3.00 | 167.67 | |
Msci (MSCI) | 0.0 | $3.5k | 24.00 | 147.42 | |
Penn National Gaming (PENN) | 0.0 | $24k | 1.3k | 18.83 | |
Encore Capital (ECPG) | 0.0 | $164.999800 | 7.00 | 23.57 | |
Dover Motorsports | 0.0 | $23.000400 | 12.00 | 1.92 | |
D.R. Horton (DHI) | 0.0 | $3.2k | 92.00 | 34.66 | |
International Speedway Corporation | 0.0 | $4.5k | 100.00 | 44.52 | |
ProAssurance Corporation (PRA) | 0.0 | $42k | 1.0k | 40.56 | |
Balchem Corporation (BCPC) | 0.0 | $16k | 200.00 | 78.35 | |
Discovery Communications | 0.0 | $3.7k | 159.00 | 23.08 | |
Grand Canyon Education (LOPE) | 0.0 | $3.6k | 37.00 | 96.14 | |
Discovery Communications | 0.0 | $2.5k | 102.00 | 24.74 | |
Papa John's Int'l (PZZA) | 0.0 | $4.0k | 100.00 | 39.81 | |
AvalonBay Communities (AVB) | 0.0 | $2.8k | 16.00 | 174.06 | |
East West Ban (EWBC) | 0.0 | $2.6k | 59.00 | 43.53 | |
WABCO Holdings | 0.0 | $1.2k | 11.00 | 107.36 | |
Bce (BCE) | 0.0 | $14k | 365.00 | 39.53 | |
Alliance Data Systems Corporation (BFH) | 0.0 | $20k | 135.00 | 150.08 | |
C.H. Robinson Worldwide (CHRW) | 0.0 | $5.6k | 67.00 | 84.09 | |
Chesapeake Energy Corporation | 0.0 | $582.004700 | 277.00 | 2.10 | |
Fastenal Company (FAST) | 0.0 | $37k | 708.00 | 52.29 | |
First Solar (FSLR) | 0.0 | $2.6k | 62.00 | 42.45 | |
Pioneer Natural Resources (PXD) | 0.0 | $1.8k | 14.00 | 131.50 | |
Primerica (PRI) | 0.0 | $1.8k | 18.00 | 97.72 | |
J.M. Smucker Company (SJM) | 0.0 | $1.6k | 17.00 | 93.47 | |
Gra (GGG) | 0.0 | $628.000500 | 15.00 | 41.87 | |
Sears Holdings Corporation | 0.0 | $41.997500 | 157.00 | 0.27 | |
Netflix (NFLX) | 0.0 | $25k | 94.00 | 267.66 | |
Domino's Pizza (DPZ) | 0.0 | $1.2k | 5.00 | 248.00 | |
Trex Company (TREX) | 0.0 | $1.5k | 26.00 | 59.35 | |
National Presto Industries (NPK) | 0.0 | $9.1k | 78.00 | 116.92 | |
New York Times Company (NYT) | 0.0 | $2.8k | 126.00 | 22.29 | |
Landstar System (LSTR) | 0.0 | $1.6k | 17.00 | 95.65 | |
Donaldson Company (DCI) | 0.0 | $2.1k | 48.00 | 43.40 | |
Gray Television (GTN) | 0.0 | $1.8k | 119.00 | 14.74 | |
SPDR Gold Trust (GLD) | 0.0 | $50k | 410.00 | 121.25 | |
Rite Aid Corporation | 0.0 | $64.000300 | 91.00 | 0.70 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $13k | 137.00 | 96.43 | |
BOK Financial Corporation (BOKF) | 0.0 | $3.0k | 41.00 | 73.34 | |
Quanta Services (PWR) | 0.0 | $2.3k | 77.00 | 30.10 | |
Brinker International (EAT) | 0.0 | $5.1k | 115.00 | 43.98 | |
Texas Capital Bancshares (TCBI) | 0.0 | $663.999700 | 13.00 | 51.08 | |
AMN Healthcare Services (AMN) | 0.0 | $1.6k | 29.00 | 56.66 | |
Estee Lauder Companies (EL) | 0.0 | $11k | 87.00 | 130.10 | |
salesforce (CRM) | 0.0 | $9.6k | 70.00 | 136.97 | |
First Horizon National Corporation (FHN) | 0.0 | $7.5k | 570.00 | 13.16 | |
Illumina (ILMN) | 0.0 | $26k | 86.00 | 299.93 | |
NutriSystem | 0.0 | $1.3k | 29.00 | 43.90 | |
Under Armour (UAA) | 0.0 | $18k | 1.0k | 17.67 | |
Webster Financial Corporation (WBS) | 0.0 | $6.2k | 125.00 | 49.29 | |
ATP Oil & Gas Corporation | 0.0 | $0 | 54.00 | 0.00 | |
Celanese Corporation (CE) | 0.0 | $630.000000 | 7.00 | 90.00 | |
CTS Corporation (CTS) | 0.0 | $12k | 480.00 | 25.89 | |
Edison International (EIX) | 0.0 | $3.6k | 63.00 | 56.78 | |
Humana (HUM) | 0.0 | $43k | 150.00 | 286.48 | |
Jones Lang LaSalle Incorporated (JLL) | 0.0 | $3.3k | 26.00 | 126.62 | |
Key (KEY) | 0.0 | $2.4k | 162.00 | 14.78 | |
Marvell Technology Group | 0.0 | $2.8k | 175.00 | 16.19 | |
Owens-Illinois | 0.0 | $8.6k | 498.00 | 17.24 | |
Rogers Communications -cl B (RCI) | 0.0 | $15k | 291.00 | 51.26 | |
RPC (RES) | 0.0 | $888.003000 | 90.00 | 9.87 | |
Sun Life Financial (SLF) | 0.0 | $35k | 1.0k | 33.19 | |
Western Alliance Bancorporation (WAL) | 0.0 | $1.1k | 28.00 | 39.50 | |
Cypress Semiconductor Corporation | 0.0 | $3.8k | 301.00 | 12.72 | |
Flextronics International Ltd Com Stk (FLEX) | 0.0 | $76.000000 | 10.00 | 7.60 | |
Korn/Ferry International (KFY) | 0.0 | $8.0k | 202.00 | 39.54 | |
Lam Research Corporation (LRCX) | 0.0 | $16k | 115.00 | 136.17 | |
MarineMax (HZO) | 0.0 | $9.2k | 500.00 | 18.31 | |
Minerals Technologies (MTX) | 0.0 | $3.3k | 65.00 | 51.34 | |
MKS Instruments (MKSI) | 0.0 | $905.000600 | 14.00 | 64.64 | |
Align Technology (ALGN) | 0.0 | $0 | 0 | 0.00 | |
Atmos Energy Corporation (ATO) | 0.0 | $16k | 177.00 | 92.72 | |
Air Transport Services (ATSG) | 0.0 | $912.000000 | 40.00 | 22.80 | |
Acuity Brands (AYI) | 0.0 | $2.5k | 22.00 | 114.95 | |
Commerce Bancshares (CBSH) | 0.0 | $47k | 840.00 | 56.37 | |
Cibc Cad (CM) | 0.0 | $1.6k | 21.00 | 74.52 | |
Columbia Sportswear Company (COLM) | 0.0 | $2.3k | 27.00 | 84.07 | |
Carrizo Oil & Gas | 0.0 | $4.9k | 434.00 | 11.29 | |
Concho Resources | 0.0 | $1.1k | 11.00 | 102.82 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $14k | 162.00 | 83.27 | |
Euronet Worldwide (EEFT) | 0.0 | $1.9k | 19.00 | 102.37 | |
Bottomline Technologies | 0.0 | $2.0k | 41.00 | 48.00 | |
FMC Corporation (FMC) | 0.0 | $7.0k | 95.00 | 73.96 | |
Intuit (INTU) | 0.0 | $16k | 81.00 | 196.85 | |
IPG Photonics Corporation (IPGP) | 0.0 | $2.5k | 22.00 | 113.27 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $0 | 0 | 0.00 | |
MetLife (MET) | 0.0 | $4.6k | 111.00 | 41.06 | |
Middleby Corporation (MIDD) | 0.0 | $4.0k | 39.00 | 102.72 | |
Medical Properties Trust (MPW) | 0.0 | $41k | 2.5k | 16.08 | |
Vail Resorts (MTN) | 0.0 | $4.2k | 20.00 | 210.80 | |
EnPro Industries (NPO) | 0.0 | $6.3k | 104.00 | 60.10 | |
Omnicell (OMCL) | 0.0 | $3.0k | 49.00 | 61.24 | |
Oxford Industries (OXM) | 0.0 | $14k | 202.00 | 71.04 | |
Renasant (RNST) | 0.0 | $9.1k | 300.00 | 30.18 | |
Rogers Corporation (ROG) | 0.0 | $1.5k | 15.00 | 99.07 | |
Steven Madden (SHOO) | 0.0 | $1.8k | 58.00 | 30.26 | |
Semtech Corporation (SMTC) | 0.0 | $8.7k | 190.00 | 45.87 | |
Teledyne Technologies Incorporated (TDY) | 0.0 | $24k | 116.00 | 207.07 | |
Universal Insurance Holdings (UVE) | 0.0 | $2.3k | 61.00 | 37.92 | |
West Pharmaceutical Services (WST) | 0.0 | $1.9k | 19.00 | 98.05 | |
Akorn | 0.0 | $525.000500 | 155.00 | 3.39 | |
Cbiz (CBZ) | 0.0 | $22k | 1.1k | 19.70 | |
Celgene Corporation | 0.0 | $34k | 524.00 | 64.09 | |
Centene Corporation (CNC) | 0.0 | $4.6k | 40.00 | 115.30 | |
CenterState Banks | 0.0 | $1.5k | 72.00 | 21.04 | |
Deckers Outdoor Corporation (DECK) | 0.0 | $3.1k | 24.00 | 127.96 | |
Hain Celestial (HAIN) | 0.0 | $4.9k | 312.00 | 15.86 | |
HMS Holdings | 0.0 | $2.5k | 89.00 | 28.13 | |
Hexcel Corporation (HXL) | 0.0 | $17k | 304.00 | 57.34 | |
Lululemon Athletica (LULU) | 0.0 | $8.8k | 72.00 | 121.61 | |
MGM Resorts International. (MGM) | 0.0 | $2.7k | 110.00 | 24.26 | |
Stifel Financial (SF) | 0.0 | $4.2k | 102.00 | 41.42 | |
Skyworks Solutions (SWKS) | 0.0 | $24k | 350.00 | 67.02 | |
Hanover Insurance (THG) | 0.0 | $36k | 311.00 | 116.77 | |
Team | 0.0 | $5.1k | 350.00 | 14.65 | |
Tyler Technologies (TYL) | 0.0 | $5.4k | 29.00 | 185.83 | |
Vector (VGR) | 0.0 | $20k | 2.1k | 9.73 | |
Wabtec Corporation (WAB) | 0.0 | $2.7k | 38.00 | 70.26 | |
Aqua America | 0.0 | $20k | 584.00 | 34.19 | |
A. O. Smith Corporation (AOS) | 0.0 | $1.6k | 38.00 | 42.71 | |
Bk Nova Cad (BNS) | 0.0 | $13k | 266.00 | 49.87 | |
Cambrex Corporation | 0.0 | $3.3k | 88.00 | 37.76 | |
EastGroup Properties (EGP) | 0.0 | $5.1k | 56.00 | 91.73 | |
Comfort Systems USA (FIX) | 0.0 | $1.0k | 24.00 | 43.67 | |
Gentex Corporation (GNTX) | 0.0 | $6.0k | 297.00 | 20.21 | |
Chart Industries (GTLS) | 0.0 | $4.1k | 63.00 | 65.03 | |
Huron Consulting (HURN) | 0.0 | $3.5k | 69.00 | 51.30 | |
IBERIABANK Corporation | 0.0 | $9.4k | 146.00 | 64.28 | |
Kaman Corporation (KAMN) | 0.0 | $18k | 313.00 | 56.09 | |
Marcus Corporation (MCS) | 0.0 | $1.9k | 49.00 | 39.51 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $6.1k | 44.00 | 139.25 | |
Merit Medical Systems (MMSI) | 0.0 | $1.9k | 34.00 | 55.82 | |
MasTec (MTZ) | 0.0 | $7.5k | 185.00 | 40.56 | |
National Fuel Gas (NFG) | 0.0 | $13k | 247.00 | 51.18 | |
Corporate Office Properties Trust (CDP) | 0.0 | $6.8k | 323.00 | 21.03 | |
Ormat Technologies (ORA) | 0.0 | $2.8k | 54.00 | 52.30 | |
Pinnacle Financial Partners (PNFP) | 0.0 | $11k | 245.00 | 46.10 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $5.0k | 82.00 | 61.46 | |
1st Source Corporation (SRCE) | 0.0 | $48k | 1.2k | 40.34 | |
UMB Financial Corporation (UMBF) | 0.0 | $1.1k | 18.00 | 60.94 | |
BJ's Restaurants (BJRI) | 0.0 | $28k | 550.00 | 50.57 | |
Imax Corp Cad (IMAX) | 0.0 | $2.0k | 109.00 | 18.81 | |
United Natural Foods (UNFI) | 0.0 | $994.999400 | 94.00 | 10.59 | |
Woodward Governor Company (WWD) | 0.0 | $743.000000 | 10.00 | 74.30 | |
Allegheny Technologies Incorporated (ATI) | 0.0 | $7.5k | 343.00 | 21.77 | |
Oilsands Quest | 0.0 | $18.000000 | 800.00 | 0.02 | |
LTC Properties (LTC) | 0.0 | $3.8k | 90.00 | 41.68 | |
Monmouth R.E. Inv | 0.0 | $1.2k | 100.00 | 12.40 | |
San Juan Basin Royalty Trust (SJT) | 0.0 | $1.3k | 277.00 | 4.80 | |
Teradyne (TER) | 0.0 | $3.1k | 100.00 | 31.38 | |
First Merchants Corporation (FRME) | 0.0 | $1.6k | 48.00 | 34.27 | |
HCP | 0.0 | $13k | 462.00 | 27.93 | |
PetMed Express (PETS) | 0.0 | $4.7k | 200.00 | 23.26 | |
Superior Energy Services | 0.0 | $843.998400 | 252.00 | 3.35 | |
Alexandria Real Estate Equities (ARE) | 0.0 | $5.1k | 44.00 | 115.25 | |
Federal Realty Inv. Trust | 0.0 | $2.6k | 22.00 | 118.05 | |
Hercules Technology Growth Capital (HTGC) | 0.0 | $4.1k | 374.00 | 11.05 | |
iShares Gold Trust | 0.0 | $17k | 1.4k | 12.29 | |
iShares MSCI Hong Kong Index Fund (EWH) | 0.0 | $11k | 500.00 | 22.57 | |
National Health Investors (NHI) | 0.0 | $40k | 528.00 | 75.54 | |
EQT Corporation (EQT) | 0.0 | $1.5k | 80.00 | 18.89 | |
Rayonier (RYN) | 0.0 | $1.8k | 66.00 | 27.70 | |
SPDR KBW Regional Banking (KRE) | 0.0 | $9.4k | 200.00 | 46.79 | |
Blackrock Kelso Capital | 0.0 | $5.6k | 1.1k | 5.29 | |
Heritage Financial Corporation (HFWA) | 0.0 | $5.5k | 185.00 | 29.72 | |
Suncor Energy (SU) | 0.0 | $13k | 463.00 | 27.97 | |
Westport Innovations | 0.0 | $162.003800 | 122.00 | 1.33 | |
Manulife Finl Corp (MFC) | 0.0 | $14k | 981.00 | 14.19 | |
Boston Properties (BXP) | 0.0 | $4.1k | 36.00 | 112.56 | |
Brandywine Realty Trust (BDN) | 0.0 | $1.3k | 103.00 | 12.87 | |
New Century Financial Corp M | 0.0 | $2.000000 | 200.00 | 0.01 | |
CBOE Holdings (CBOE) | 0.0 | $6.8k | 70.00 | 97.83 | |
China Agritech | 0.0 | $0 | 2.3k | 0.00 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $43k | 377.00 | 112.82 | |
iShares Russell Midcap Value Index (IWS) | 0.0 | $25k | 325.00 | 76.35 | |
Masimo Corporation (MASI) | 0.0 | $2.1k | 20.00 | 107.35 | |
Financial Select Sector SPDR (XLF) | 0.0 | $24k | 985.00 | 23.82 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.0 | $17k | 73.00 | 233.21 | |
Dollar General (DG) | 0.0 | $15k | 135.00 | 108.08 | |
iShares Dow Jones US Basic Mater. (IYM) | 0.0 | $5.3k | 63.00 | 83.95 | |
Spirit AeroSystems Holdings (SPR) | 0.0 | $360.000000 | 5.00 | 72.00 | |
Addus Homecare Corp (ADUS) | 0.0 | $7.3k | 107.00 | 67.88 | |
iShares MSCI Mexico Inv. Mt. Idx. (EWW) | 0.0 | $1.4k | 33.00 | 41.18 | |
Medidata Solutions | 0.0 | $6.9k | 102.00 | 67.42 | |
Spectrum Pharmaceuticals | 0.0 | $805.000000 | 92.00 | 8.75 | |
iShares Dow Jones US Real Estate (IYR) | 0.0 | $7.5k | 100.00 | 74.94 | |
Camden Property Trust (CPT) | 0.0 | $3.0k | 34.00 | 88.06 | |
iShares Silver Trust (SLV) | 0.0 | $7.1k | 490.00 | 14.52 | |
Eagle Ban (EGBN) | 0.0 | $1.4k | 29.00 | 48.72 | |
Generac Holdings (GNRC) | 0.0 | $5.5k | 111.00 | 49.70 | |
Tesla Motors (TSLA) | 0.0 | $42k | 127.00 | 332.80 | |
iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.0 | $5.2k | 50.00 | 104.20 | |
Makemytrip Limited Mauritius (MMYT) | 0.0 | $2.8k | 115.00 | 24.33 | |
LogMeIn | 0.0 | $3.4k | 42.00 | 81.57 | |
Vitamin Shoppe | 0.0 | $43.000200 | 9.00 | 4.78 | |
Acadia Realty Trust (AKR) | 0.0 | $3.1k | 130.00 | 23.76 | |
Nxp Semiconductors N V (NXPI) | 0.0 | $4.4k | 60.00 | 73.28 | |
iShares Barclays 20+ Yr Treas.Bond (TLT) | 0.0 | $18k | 150.00 | 121.51 | |
ECC Capital Corporation (ECRO) | 0.0 | $70.000000 | 5.0k | 0.01 | |
Pebblebrook Hotel Trust (PEB) | 0.0 | $1.3k | 45.00 | 28.31 | |
Fortinet (FTNT) | 0.0 | $21k | 300.00 | 70.43 | |
iShares S&P SmallCap 600 Growth (IJT) | 0.0 | $12k | 76.00 | 161.33 | |
SPDR S&P Dividend (SDY) | 0.0 | $9.0k | 100.00 | 89.52 | |
Alerian Mlp Etf | 0.0 | $29k | 3.4k | 8.73 | |
Cohen & Steers infrastucture Fund (UTF) | 0.0 | $36k | 1.8k | 19.76 | |
Eaton Vance Tax-advntg Glbl Di (ETG) | 0.0 | $5.1k | 375.00 | 13.54 | |
John Hancock Tax-Advantage Dvd Incom (HTD) | 0.0 | $6.6k | 325.00 | 20.42 | |
Industries N shs - a - (LYB) | 0.0 | $12k | 139.00 | 83.16 | |
iShares Barclays Inter Crd Bd Fund ETF) (IGIB) | 0.0 | $20k | 380.00 | 52.42 | |
iShares Cohen & Steers Realty Maj. (ICF) | 0.0 | $26k | 275.00 | 95.70 | |
Opko Health (OPK) | 0.0 | $2.5k | 832.00 | 3.01 | |
Booz Allen Hamilton Holding Corporation (BAH) | 0.0 | $1.9k | 43.00 | 45.07 | |
Bryn Mawr Bank | 0.0 | $69.000000 | 2.00 | 34.50 | |
CoreSite Realty | 0.0 | $3.0k | 34.00 | 87.24 | |
First Ban (FBNC) | 0.0 | $1.7k | 51.00 | 32.67 | |
First Republic Bank/san F (FRCB) | 0.0 | $1.6k | 18.00 | 86.89 | |
Invesco Mortgage Capital | 0.0 | $6.5k | 450.00 | 14.48 | |
Ligand Pharmaceuticals In (LGND) | 0.0 | $29k | 211.00 | 135.70 | |
Piedmont Office Realty Trust (PDM) | 0.0 | $1.7k | 100.00 | 17.04 | |
Vanguard Extended Market ETF (VXF) | 0.0 | $12k | 115.00 | 99.81 | |
Vanguard High Dividend Yield ETF (VYM) | 0.0 | $12k | 155.00 | 77.99 | |
MFS Charter Income Trust (MCR) | 0.0 | $2.0k | 275.00 | 7.33 | |
Nuveen Equity Premium Income Fund (BXMX) | 0.0 | $9.1k | 750.00 | 12.07 | |
SPDR DJ Wilshire REIT (RWR) | 0.0 | $8.6k | 100.00 | 86.00 | |
Royce Value Trust (RVT) | 0.0 | $122.000000 | 10.00 | 12.20 | |
SPDR S&P International Small Cap (GWX) | 0.0 | $2.4k | 86.00 | 27.92 | |
Direxion Daily Tech Bull 3x (TECL) | 0.0 | $2.0k | 24.00 | 85.00 | |
iShares Dow Jones US Medical Dev. (IHI) | 0.0 | $7.2k | 36.00 | 199.81 | |
ProShares Ultra Health Care (RXL) | 0.0 | $3.1k | 34.00 | 90.91 | |
PIMCO Intermediate Mun Bond Strat Fund (MUNI) | 0.0 | $51k | 968.00 | 52.82 | |
WisdomTree Emerging Markets Eq (DEM) | 0.0 | $2.5k | 62.00 | 40.15 | |
BlackRock Floating Rate Income Strat. Fn (FRA) | 0.0 | $40k | 3.4k | 11.90 | |
SPDR S&P Pharmaceuticals (XPH) | 0.0 | $3.7k | 100.00 | 36.62 | |
SPDR S&P Oil & Gas Equipt & Servs. | 0.0 | $1.8k | 201.00 | 9.01 | |
Templeton Emerging Markets Income Fund (TEI) | 0.0 | $2.4k | 250.00 | 9.62 | |
Blackrock Muni Intermediate Drtn Fnd (MUI) | 0.0 | $8.9k | 700.00 | 12.65 | |
First Trust Amex Biotech Index Fnd (FBT) | 0.0 | $14k | 110.00 | 124.20 | |
Putnam Managed Municipal Income Trust (PMM) | 0.0 | $3.4k | 500.00 | 6.72 | |
WisdomTree SmallCap Earnings Fund (EES) | 0.0 | $7.2k | 225.00 | 32.04 | |
WisdomTree SmallCap Dividend Fund (DES) | 0.0 | $17k | 695.00 | 24.53 | |
Nuveen PA Investnt Quality Municipal (NQP) | 0.0 | $13k | 1.1k | 12.20 | |
Republic First Ban (FRBK) | 0.0 | $1.1k | 181.00 | 5.97 | |
Sprott Physical Gold Trust (PHYS) | 0.0 | $21k | 2.0k | 10.31 | |
Walker & Dunlop (WD) | 0.0 | $2.7k | 63.00 | 43.25 | |
Visteon Corporation (VC) | 0.0 | $542.999700 | 9.00 | 60.33 | |
Skinny Nutritional | 0.0 | $3.000000 | 5.0k | 0.00 | |
Blackrock Municipal 2020 Term Trust | 0.0 | $40k | 2.7k | 14.76 | |
Astronics Corporation (ATROB) | 0.0 | $365.000400 | 12.00 | 30.42 | |
WisdomTree Investments (WT) | 0.0 | $34k | 5.1k | 6.65 | |
Mirant Corp | 0.0 | $0 | 1.4k | 0.00 | |
Schwab Strategic Tr 0 (SCHP) | 0.0 | $107.000000 | 2.00 | 53.50 | |
INC shares Evergreen Solar | 0.0 | $0 | 16.00 | 0.00 | |
SPDR Barclay Cp Intr Trm Cr Bd (SPIB) | 0.0 | $40k | 1.2k | 33.04 | |
Nuveen Conn Prem Income Mun sh ben int | 0.0 | $14k | 1.2k | 11.26 | |
Wisdomtree Tr intl hedge eqt (HEDJ) | 0.0 | $28k | 500.00 | 56.44 | |
Biopure Corporation (BPURQ) | 0.0 | $0.998800 | 44.00 | 0.02 | |
Te Connectivity Ltd for (TEL) | 0.0 | $4.1k | 54.00 | 75.63 | |
Kinder Morgan (KMI) | 0.0 | $7.0k | 452.00 | 15.38 | |
Vanguard Star Fd Intl Stk Idxf (VXUS) | 0.0 | $23k | 480.00 | 47.22 | |
Proshares Tr pshs ult nasb (BIB) | 0.0 | $3.3k | 79.00 | 42.09 | |
Yandex Nv-a (YNDX) | 0.0 | $3.1k | 112.00 | 27.35 | |
Ishares High Dividend Equity F (HDV) | 0.0 | $14k | 160.00 | 84.38 | |
Boingo Wireless | 0.0 | $3.6k | 175.00 | 20.57 | |
Pvh Corporation (PVH) | 0.0 | $2.6k | 28.00 | 92.96 | |
Ralph Lauren Corp (RL) | 0.0 | $9.8k | 95.00 | 103.46 | |
Alkermes (ALKS) | 0.0 | $560.999700 | 19.00 | 29.53 | |
Cubesmart (CUBE) | 0.0 | $4.7k | 165.00 | 28.69 | |
Carbonite | 0.0 | $6.3k | 251.00 | 25.26 | |
Dunkin' Brands Group | 0.0 | $3.8k | 60.00 | 64.12 | |
Xpo Logistics Inc equity (XPO) | 0.0 | $3.0k | 52.00 | 57.04 | |
Xylem (XYL) | 0.0 | $23k | 345.00 | 66.72 | |
American Tower Reit (AMT) | 0.0 | $17k | 106.00 | 158.19 | |
Tripadvisor (TRIP) | 0.0 | $485.000100 | 9.00 | 53.89 | |
Groupon | 0.0 | $1.3k | 400.00 | 3.20 | |
Bb Liquidating Inc Cl A cs (BLIAQ) | 0.0 | $0 | 200.00 | 0.00 | |
Spdr Series Trust aerospace def (XAR) | 0.0 | $8.0k | 101.00 | 78.92 | |
Aon | 0.0 | $3.3k | 23.00 | 145.35 | |
Allison Transmission Hldngs I (ALSN) | 0.0 | $15k | 333.00 | 43.91 | |
E Prime Aerospace (EPEO) | 0.0 | $0 | 150.00 | 0.00 | |
Epam Systems (EPAM) | 0.0 | $2.6k | 22.00 | 116.00 | |
Ingredion Incorporated (INGR) | 0.0 | $9.1k | 100.00 | 91.40 | |
Ensco Plc Shs Class A | 0.0 | $395.004600 | 111.00 | 3.56 | |
Interface (TILE) | 0.0 | $2.2k | 154.00 | 14.25 | |
stock | 0.0 | $0 | 0 | 0.00 | |
Supernus Pharmaceuticals (SUPN) | 0.0 | $1.2k | 35.00 | 33.23 | |
Servicenow (NOW) | 0.0 | $27k | 150.00 | 178.05 | |
Sarepta Therapeutics (SRPT) | 0.0 | $9.8k | 90.00 | 109.13 | |
Wp Carey (WPC) | 0.0 | $8.2k | 125.00 | 65.34 | |
Palo Alto Networks (PANW) | 0.0 | $3.4k | 18.00 | 188.33 | |
Wright Express (WEX) | 0.0 | $23k | 167.00 | 140.06 | |
Ryman Hospitality Pptys (RHP) | 0.0 | $27k | 397.00 | 66.69 | |
Epr Properties (EPR) | 0.0 | $3.8k | 60.00 | 64.03 | |
Eaton (ETN) | 0.0 | $38k | 556.00 | 68.66 | |
Sears Canada (SRSCQ) | 0.0 | $0 | 67.00 | 0.00 | |
Diamondback Energy (FANG) | 0.0 | $9.3k | 100.00 | 92.70 | |
Cannabis Science | 0.0 | $294.000000 | 8.4k | 0.04 | |
Icon (ICLR) | 0.0 | $4.0k | 31.00 | 129.23 | |
Ishares Inc msci india index (INDA) | 0.0 | $5.5k | 165.00 | 33.34 | |
Integrated Environmental T | 0.0 | $0 | 29k | 0.00 | |
Metropcs Communications (TMUS) | 0.0 | $1.3k | 20.00 | 63.60 | |
Cavit Sciences Inc equity | 0.0 | $0 | 10.00 | 0.00 | |
Blackstone Mtg Tr (BXMT) | 0.0 | $9.8k | 309.00 | 31.86 | |
Armada Hoffler Pptys (AHH) | 0.0 | $1.7k | 120.00 | 14.06 | |
Twenty-first Century Fox | 0.0 | $4.2k | 87.00 | 48.11 | |
Biotelemetry | 0.0 | $3.2k | 53.00 | 59.72 | |
Sch Fnd Intl Lg Etf (FNDF) | 0.0 | $10k | 404.00 | 25.22 | |
Ishares Msci Usa Quality Facto invalid (QUAL) | 0.0 | $15k | 197.00 | 76.76 | |
Sterling Bancorp | 0.0 | $12k | 714.00 | 16.51 | |
Kraneshares Tr csi chi internet (KWEB) | 0.0 | $9.3k | 248.00 | 37.50 | |
Intercontinental Exchange (ICE) | 0.0 | $17k | 231.00 | 75.33 | |
Schwab Strategic Tr schwab fdt us bm (FNDB) | 0.0 | $14k | 412.00 | 33.49 | |
Gaming & Leisure Pptys (GLPI) | 0.0 | $2.3k | 70.00 | 32.31 | |
Fs Investment Corporation | 0.0 | $19k | 3.7k | 5.18 | |
Wix (WIX) | 0.0 | $4.3k | 48.00 | 90.33 | |
Burlington Stores (BURL) | 0.0 | $2.0k | 12.00 | 162.67 | |
Proshares Tr S&p 500 Aristo (NOBL) | 0.0 | $50k | 832.00 | 60.54 | |
Aramark Hldgs (ARMK) | 0.0 | $6.1k | 212.00 | 28.97 | |
Fidelity msci finls idx (FNCL) | 0.0 | $8.5k | 245.00 | 34.56 | |
Geoalert | 0.0 | $1.000000 | 10k | 0.00 | |
Paylocity Holding Corporation (PCTY) | 0.0 | $12k | 205.00 | 60.21 | |
Q2 Holdings (QTWO) | 0.0 | $2.8k | 56.00 | 49.55 | |
Trinet (TNET) | 0.0 | $754.999200 | 18.00 | 41.94 | |
One Gas (OGS) | 0.0 | $36k | 449.00 | 79.60 | |
Voya Financial (VOYA) | 0.0 | $0 | 0 | 0.00 | |
Varonis Sys (VRNS) | 0.0 | $2.6k | 50.00 | 52.90 | |
National Gen Hldgs | 0.0 | $6.5k | 268.00 | 24.21 | |
2u (TWOU) | 0.0 | $5.2k | 105.00 | 49.72 | |
United Financial Ban | 0.0 | $41k | 2.8k | 14.70 | |
Kranesh Bosera Msci China A cmn (KBA) | 0.0 | $5.3k | 216.00 | 24.46 | |
Sims Fox Hill | 0.0 | $0 | 10.00 | 0.00 | |
Synovus Finl (SNV) | 0.0 | $1.4k | 43.00 | 32.00 | |
Arista Networks (ANET) | 0.0 | $35k | 168.00 | 210.70 | |
Spok Holdings (SPOK) | 0.0 | $3.7k | 277.00 | 13.26 | |
Farmland Partners (FPI) | 0.0 | $1.4k | 300.00 | 4.54 | |
Zendesk | 0.0 | $3.9k | 67.00 | 58.37 | |
Paycom Software (PAYC) | 0.0 | $4.2k | 34.00 | 122.44 | |
Equity Commonwealth (EQC) | 0.0 | $21k | 700.00 | 30.01 | |
Michaels Cos Inc/the | 0.0 | $3.2k | 239.00 | 13.54 | |
Veritiv Corp - When Issued | 0.0 | $549.001200 | 22.00 | 24.95 | |
Ishares Tr core div grwth (DGRO) | 0.0 | $58k | 1.7k | 33.18 | |
Sage Therapeutics (SAGE) | 0.0 | $670.999700 | 7.00 | 95.86 | |
Citizens Financial (CFG) | 0.0 | $2.7k | 92.00 | 29.73 | |
Synchrony Financial (SYF) | 0.0 | $11k | 467.00 | 23.46 | |
Healthequity (HQY) | 0.0 | $3.0k | 51.00 | 59.65 | |
Rci Hospitality Hldgs (RICK) | 0.0 | $2.2k | 100.00 | 22.33 | |
Ishares Tr Global Reit Etf (REET) | 0.0 | $1.1k | 45.00 | 23.42 | |
Florsheim | 0.0 | $0 | 250.00 | 0.00 | |
Select Bk Finl | 0.0 | $53k | 5.3k | 10.00 | |
Ubs Group (UBS) | 0.0 | $198.000000 | 16.00 | 12.38 | |
Healthcare Tr Amer Inc cl a | 0.0 | $7.9k | 312.00 | 25.31 | |
Aac Holdings | 0.0 | $4.9k | 3.5k | 1.40 | |
Diplomat Pharmacy | 0.0 | $1.3k | 95.00 | 13.46 | |
Great Wastern Ban | 0.0 | $1.9k | 61.00 | 31.25 | |
Nevro (NVRO) | 0.0 | $506.000300 | 13.00 | 38.92 | |
Pra Health Sciences | 0.0 | $3.9k | 42.00 | 91.95 | |
Store Capital Corp reit | 0.0 | $5.0k | 177.00 | 28.31 | |
Iron Mountain (IRM) | 0.0 | $16k | 500.00 | 32.41 | |
Alps Etf Tr med breakthgh (SBIO) | 0.0 | $9.1k | 325.00 | 28.14 | |
Equinix (EQIX) | 0.0 | $2.1k | 6.00 | 352.50 | |
Qorvo (QRVO) | 0.0 | $6.7k | 111.00 | 60.73 | |
First Trust 351 Build Americ not reportable | 0.0 | $12k | 12.00 | 1028.67 | |
Etfis Ser Tr I bioshs bio cli (BBC) | 0.0 | $6.2k | 267.00 | 23.23 | |
Kraneshares Tr chin com paper | 0.0 | $2.9k | 86.00 | 33.42 | |
Ark Etf Tr innovation etf (ARKK) | 0.0 | $3.2k | 85.00 | 37.19 | |
Eversource Energy (ES) | 0.0 | $52k | 800.00 | 65.04 | |
Box Inc cl a (BOX) | 0.0 | $4.1k | 242.00 | 16.88 | |
Aerojet Rocketdy | 0.0 | $1.7k | 48.00 | 35.23 | |
Allergan | 0.0 | $4.7k | 35.00 | 133.66 | |
Monster Beverage Corp (MNST) | 0.0 | $9.2k | 186.00 | 49.22 | |
Gannett | 0.0 | $11k | 1.3k | 8.53 | |
Tegna (TGNA) | 0.0 | $29k | 2.7k | 10.87 | |
Wec Energy Group (WEC) | 0.0 | $31k | 451.00 | 69.26 | |
Topbuild (BLD) | 0.0 | $2.1k | 47.00 | 45.00 | |
Community Healthcare Tr (CHCT) | 0.0 | $10k | 350.00 | 28.83 | |
Shopify Inc cl a (SHOP) | 0.0 | $8.2k | 59.00 | 138.46 | |
Transunion (TRU) | 0.0 | $0 | 0 | 0.00 | |
Teladoc (TDOC) | 0.0 | $8.0k | 161.00 | 49.57 | |
Chemours (CC) | 0.0 | $1.8k | 65.00 | 28.22 | |
Appfolio (APPF) | 0.0 | $4.4k | 75.00 | 59.23 | |
Milacron Holdings | 0.0 | $4.5k | 377.00 | 11.89 | |
Viavi Solutions Inc equities (VIAV) | 0.0 | $5.8k | 575.00 | 10.05 | |
Striker Oil & Gas Inc ordinary shares (SOIS) | 0.0 | $15.000000 | 150k | 0.00 | |
Welltower Inc Com reit (WELL) | 0.0 | $20k | 283.00 | 69.41 | |
Ollies Bargain Outlt Hldgs I (OLLI) | 0.0 | $3.3k | 50.00 | 66.52 | |
Pjt Partners (PJT) | 0.0 | $2.4k | 63.00 | 38.76 | |
Aimmune Therapeutics | 0.0 | $789.000300 | 33.00 | 23.91 | |
Planet Fitness Inc-cl A (PLNT) | 0.0 | $6.0k | 112.00 | 53.62 | |
Hp (HPQ) | 0.0 | $4.6k | 226.00 | 20.46 | |
John Hancock Exchange Traded multifactor la (JHML) | 0.0 | $32k | 1.0k | 32.05 | |
Hewlett Packard Enterprise (HPE) | 0.0 | $3.0k | 226.00 | 13.21 | |
Match | 0.0 | $16k | 367.00 | 42.77 | |
Square Inc cl a (SQ) | 0.0 | $5.6k | 100.00 | 56.09 | |
Atlassian Corp Plc cl a | 0.0 | $6.3k | 71.00 | 88.99 | |
Ferrari Nv Ord (RACE) | 0.0 | $2.5k | 25.00 | 99.44 | |
Tailored Brands | 0.0 | $1.6k | 116.00 | 13.64 | |
Under Armour Inc Cl C (UA) | 0.0 | $20k | 1.3k | 16.17 | |
Peoples Bancorp | 0.0 | $8.2k | 284.00 | 29.00 | |
California Res Corp | 0.0 | $153.000000 | 9.00 | 17.00 | |
Charter Communications Inc New Cl A cl a (CHTR) | 0.0 | $4.0k | 14.00 | 285.00 | |
Coca Cola European Partners (CCEP) | 0.0 | $52k | 1.1k | 45.85 | |
Etf Managers Tr purefunds ise cy | 0.0 | $2.2k | 66.00 | 33.70 | |
Siteone Landscape Supply (SITE) | 0.0 | $3.0k | 55.00 | 55.27 | |
Hertz Global Holdings | 0.0 | $601.000400 | 44.00 | 13.66 | |
Us Foods Hldg Corp call (USFD) | 0.0 | $1.5k | 48.00 | 31.65 | |
Herc Hldgs (HRI) | 0.0 | $364.000000 | 14.00 | 26.00 | |
Twilio Inc cl a (TWLO) | 0.0 | $8.7k | 97.00 | 89.30 | |
Fortive (FTV) | 0.0 | $1.2k | 17.00 | 67.65 | |
Ihs Markit | 0.0 | $11k | 219.00 | 47.97 | |
Etf Managers Tr tierra xp latin | 0.0 | $2.1k | 84.00 | 24.94 | |
Johnson Controls International Plc equity (JCI) | 0.0 | $47k | 1.6k | 29.65 | |
Firstcash | 0.0 | $11k | 145.00 | 72.35 | |
Washington Prime Group | 0.0 | $6.7k | 1.4k | 4.86 | |
Advansix (ASIX) | 0.0 | $145.999800 | 6.00 | 24.33 | |
Bank Of Nt Butterfield&son L (NTB) | 0.0 | $4.9k | 156.00 | 31.35 | |
Trade Desk (TTD) | 0.0 | $7.2k | 62.00 | 116.06 | |
Valvoline Inc Common (VVV) | 0.0 | $11k | 542.00 | 19.35 | |
Esc Seventy Seven | 0.0 | $0 | 19.00 | 0.00 | |
Ishares Inc etp (EWM) | 0.0 | $2.5k | 83.00 | 29.77 | |
Global X Fds rbtcs artfl in (BOTZ) | 0.0 | $2.1k | 123.00 | 16.74 | |
Adient (ADNT) | 0.0 | $678.001500 | 45.00 | 15.07 | |
Crispr Therapeutics (CRSP) | 0.0 | $2.1k | 75.00 | 28.57 | |
Sba Communications Corp (SBAC) | 0.0 | $12k | 75.00 | 161.89 | |
Irhythm Technologies (IRTC) | 0.0 | $6.9k | 100.00 | 69.48 | |
Qiagen Nv | 0.0 | $3.9k | 112.00 | 34.45 | |
Canopy Gro | 0.0 | $2.0k | 73.00 | 26.88 | |
Heroes Inc Com Stk | 0.0 | $0 | 8.00 | 0.00 | |
Direxion Shs Etf Tr daily cs 2x sh | 0.0 | $748.000000 | 40.00 | 18.70 | |
Snap Inc cl a (SNAP) | 0.0 | $3.2k | 574.00 | 5.51 | |
Uniti Group Inc Com reit (UNIT) | 0.0 | $4.4k | 284.00 | 15.57 | |
Dxc Technology (DXC) | 0.0 | $1.0k | 19.00 | 53.16 | |
Invitation Homes (INVH) | 0.0 | $4.7k | 232.00 | 20.08 | |
Axon Enterprise (AXON) | 0.0 | $8.8k | 200.00 | 43.75 | |
Wheaton Precious Metals Corp (WPM) | 0.0 | $3.9k | 200.00 | 19.53 | |
Xerox | 0.0 | $2.0k | 100.00 | 19.76 | |
Cars (CARS) | 0.0 | $19k | 888.00 | 21.50 | |
Floor & Decor Hldgs Inc cl a (FND) | 0.0 | $26k | 1.0k | 25.90 | |
Schneider National Inc cl b (SNDR) | 0.0 | $1.5k | 81.00 | 18.67 | |
Frontier Communication | 0.0 | $2.000000 | 1.00 | 2.00 | |
Okta Inc cl a (OKTA) | 0.0 | $21k | 335.00 | 63.80 | |
Celsion Corporation | 0.0 | $20k | 14k | 1.41 | |
Appian Corp cl a (APPN) | 0.0 | $15k | 545.00 | 26.71 | |
Tapestry (TPR) | 0.0 | $1.7k | 49.00 | 33.76 | |
Sleep Number Corp (SNBR) | 0.0 | $349.000300 | 11.00 | 31.73 | |
Iqvia Holdings (IQV) | 0.0 | $6.6k | 57.00 | 116.18 | |
Encompass Health Corp (EHC) | 0.0 | $19k | 312.00 | 61.70 | |
Stitch Fix (SFIX) | 0.0 | $5.8k | 339.00 | 17.09 | |
Syneos Health | 0.0 | $2.5k | 64.00 | 39.34 | |
Mongodb Inc. Class A (MDB) | 0.0 | $9.1k | 109.00 | 83.74 | |
Worldpay Ord | 0.0 | $3.1k | 40.00 | 76.42 | |
Newmark Group (NMRK) | 0.0 | $0 | 0 | 0.00 | |
Cronos Group (CRON) | 0.0 | $1.2k | 120.00 | 10.39 | |
Investment Grade Corporate T Ut21monthlywrafe | 0.0 | $4.8k | 5.00 | 959.00 | |
Motley Fool 100 Index Etf etf (TMFC) | 0.0 | $2.0k | 106.00 | 18.64 | |
On Assignment (ASGN) | 0.0 | $545.000000 | 10.00 | 54.50 | |
Dropbox Inc-class A (DBX) | 0.0 | $5.7k | 281.00 | 20.43 | |
Broadcom (AVGO) | 0.0 | $19k | 76.00 | 254.28 | |
Invesco Qqq Trust Series 1 (QQQ) | 0.0 | $2.2k | 14.00 | 154.29 | |
Perspecta | 0.0 | $154.999800 | 9.00 | 17.22 | |
Apergy Corp | 0.0 | $1.1k | 42.00 | 27.07 | |
Zuora Inc ordinary shares (ZUO) | 0.0 | $4.4k | 242.00 | 18.14 | |
Powershares S&p Intl Dev Low Volatil Etf etf (IDLV) | 0.0 | $48k | 1.6k | 29.84 | |
Invesco Exchange Traded Fd T dynmc lrg valu (PWV) | 0.0 | $16k | 500.00 | 32.63 | |
Invesco Dynamic Software Etf dynmc software (IGPT) | 0.0 | $6.4k | 86.00 | 73.90 | |
Bausch Health Companies (BHC) | 0.0 | $1.0k | 55.00 | 18.47 | |
Invesco Exchng Traded Fd Tr chins yuan dim | 0.0 | $2.8k | 130.00 | 21.62 | |
Elah Hldgs (ELLH) | 0.0 | $1.9k | 32.00 | 60.00 | |
Farmers Bankshares (FBVA) | 0.0 | $34k | 2.1k | 16.50 | |
Etfs Precious Metalsbasket Tr Etfs Physical Pm Basket Shs etf (GLTR) | 0.0 | $18k | 277.00 | 63.16 | |
Walking Co Holdings Inc/the | 0.0 | $1.7k | 8.7k | 0.20 | |
Cigna Corp (CI) | 0.0 | $51k | 267.00 | 190.18 | |
Equitrans Midstream Corp (ETRN) | 0.0 | $1.3k | 64.00 | 20.02 | |
Investors Real Estate Tr sh ben int | 0.0 | $780.000000 | 16.00 | 48.75 |