MUFG Americas Holdings as of Sept. 30, 2016
Portfolio Holdings for MUFG Americas Holdings
MUFG Americas Holdings holds 1101 positions in its portfolio as reported in the September 2016 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Coca-Cola Company (KO) | 3.1 | $92M | 2.2M | 42.32 | |
General Electric Company | 2.3 | $68M | 2.3M | 29.64 | |
Apple (AAPL) | 2.2 | $64M | 563k | 113.05 | |
iShares MSCI EAFE Index Fund (EFA) | 2.1 | $63M | 1.1M | 59.13 | |
Microsoft Corporation (MSFT) | 2.1 | $62M | 1.1M | 57.60 | |
Chevron Corporation (CVX) | 2.0 | $58M | 566k | 102.92 | |
Johnson & Johnson (JNJ) | 1.9 | $57M | 481k | 118.13 | |
Exxon Mobil Corporation (XOM) | 1.9 | $57M | 646k | 87.59 | |
Procter & Gamble Company (PG) | 1.7 | $51M | 565k | 89.74 | |
iShares Russell 2000 Index (IWM) | 1.6 | $46M | 373k | 123.08 | |
iShares Russell Midcap Index Fund (IWR) | 1.5 | $44M | 253k | 174.32 | |
Pfizer (PFE) | 1.5 | $43M | 1.3M | 33.87 | |
JPMorgan Chase & Co. (JPM) | 1.4 | $41M | 617k | 66.59 | |
Spdr S&p 500 Etf (SPY) | 1.4 | $41M | 188k | 216.30 | |
Wells Fargo & Company (WFC) | 1.3 | $39M | 891k | 44.28 | |
iShares S&P 500 Index (IVV) | 1.3 | $37M | 171k | 217.59 | |
Verizon Communications (VZ) | 1.2 | $37M | 707k | 52.03 | |
Pepsi (PEP) | 1.2 | $37M | 337k | 109.53 | |
Home Depot (HD) | 1.2 | $36M | 276k | 128.67 | |
Alphabet Inc Class A cs (GOOGL) | 1.1 | $32M | 39k | 833.33 | |
Intel Corporation (INTC) | 1.1 | $31M | 832k | 37.75 | |
3M Company (MMM) | 1.1 | $31M | 177k | 176.32 | |
iShares S&P 500 Value Index (IVE) | 1.1 | $31M | 325k | 94.96 | |
Merck & Co (MRK) | 1.0 | $28M | 452k | 62.40 | |
At&t (T) | 0.9 | $27M | 666k | 40.49 | |
iShares S&P SmallCap 600 Index (IJR) | 0.9 | $26M | 211k | 124.15 | |
United Parcel Service (UPS) | 0.8 | $25M | 225k | 109.35 | |
iShares S&P 500 Growth Index (IVW) | 0.8 | $24M | 197k | 121.66 | |
Berkshire Hathaway (BRK.B) | 0.8 | $23M | 159k | 144.55 | |
Cisco Systems (CSCO) | 0.8 | $23M | 721k | 31.72 | |
Vanguard Europe Pacific ETF (VEA) | 0.8 | $23M | 615k | 37.40 | |
Comcast Corporation (CMCSA) | 0.7 | $22M | 329k | 66.34 | |
McDonald's Corporation (MCD) | 0.7 | $21M | 183k | 115.36 | |
Kimberly-Clark Corporation (KMB) | 0.7 | $21M | 165k | 126.25 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.7 | $20M | 544k | 37.45 | |
Walt Disney Company (DIS) | 0.7 | $20M | 220k | 92.89 | |
iShares Russell 2000 Value Index (IWN) | 0.7 | $20M | 191k | 104.74 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.6 | $19M | 66k | 282.26 | |
iShares Cohen & Steers Realty Maj. (ICF) | 0.6 | $18M | 171k | 104.90 | |
Medtronic (MDT) | 0.6 | $18M | 208k | 86.15 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.6 | $18M | 447k | 39.27 | |
Mondelez Int (MDLZ) | 0.6 | $18M | 400k | 43.90 | |
Abbvie (ABBV) | 0.6 | $18M | 279k | 63.07 | |
Schlumberger (SLB) | 0.6 | $17M | 222k | 78.14 | |
Target Corporation (TGT) | 0.6 | $17M | 243k | 68.68 | |
Costco Wholesale Corporation (COST) | 0.6 | $17M | 109k | 152.48 | |
International Business Machines (IBM) | 0.5 | $15M | 96k | 158.63 | |
Vanguard Emerging Markets ETF (VWO) | 0.5 | $15M | 397k | 37.58 | |
Bristol Myers Squibb (BMY) | 0.5 | $15M | 276k | 53.92 | |
Altria (MO) | 0.5 | $15M | 234k | 63.23 | |
iShares Barclays Credit Bond Fund (USIG) | 0.5 | $15M | 129k | 113.81 | |
Ecolab (ECL) | 0.5 | $14M | 118k | 121.71 | |
E.I. du Pont de Nemours & Company | 0.5 | $15M | 217k | 66.67 | |
iShares Russell 2000 Growth Index (IWO) | 0.5 | $15M | 98k | 148.90 | |
Ishares Tr hdg msci eafe (HEFA) | 0.5 | $14M | 580k | 24.81 | |
Amgen (AMGN) | 0.5 | $14M | 84k | 166.86 | |
Automatic Data Processing (ADP) | 0.5 | $14M | 157k | 88.24 | |
Philip Morris International (PM) | 0.5 | $14M | 143k | 97.22 | |
Wec Energy Group (WEC) | 0.5 | $14M | 230k | 59.88 | |
Alphabet Inc Class C cs (GOOG) | 0.5 | $14M | 16k | 833.33 | |
American Express Company (AXP) | 0.5 | $13M | 207k | 64.04 | |
U.S. Bancorp (USB) | 0.4 | $13M | 305k | 42.75 | |
United Technologies Corporation | 0.4 | $13M | 127k | 101.63 | |
American Tower Reit (AMT) | 0.4 | $13M | 114k | 113.32 | |
iShares Lehman Aggregate Bond (AGG) | 0.4 | $13M | 113k | 112.42 | |
Walgreen Boots Alliance (WBA) | 0.4 | $12M | 153k | 80.62 | |
Abbott Laboratories (ABT) | 0.4 | $12M | 281k | 42.29 | |
iShares MSCI EAFE Growth Index (EFG) | 0.4 | $11M | 166k | 68.38 | |
Citigroup (C) | 0.4 | $11M | 237k | 47.23 | |
Northrop Grumman Corporation (NOC) | 0.4 | $11M | 51k | 213.96 | |
Nextera Energy (NEE) | 0.4 | $11M | 89k | 122.34 | |
Danaher Corporation (DHR) | 0.4 | $11M | 140k | 78.38 | |
Gilead Sciences (GILD) | 0.4 | $11M | 139k | 79.12 | |
iShares Dow Jones Select Dividend (DVY) | 0.4 | $11M | 127k | 85.55 | |
Facebook Inc cl a (META) | 0.4 | $11M | 85k | 128.27 | |
Goldman Sachs (GS) | 0.4 | $11M | 65k | 161.24 | |
Applied Materials (AMAT) | 0.4 | $11M | 351k | 30.15 | |
iShares S&P MidCap 400 Index (IJH) | 0.4 | $11M | 68k | 154.71 | |
CVS Caremark Corporation (CVS) | 0.3 | $10M | 117k | 88.98 | |
EOG Resources (EOG) | 0.3 | $10M | 105k | 96.71 | |
Chubb (CB) | 0.3 | $11M | 83k | 125.64 | |
Baxter International (BAX) | 0.3 | $10M | 210k | 47.61 | |
Celgene Corporation | 0.3 | $9.9M | 95k | 104.53 | |
Waste Management (WM) | 0.3 | $9.8M | 153k | 63.86 | |
Amazon (AMZN) | 0.3 | $9.8M | 12k | 837.07 | |
iShares Russell Midcap Value Index (IWS) | 0.3 | $9.8M | 128k | 76.78 | |
Oracle Corporation (ORCL) | 0.3 | $9.5M | 241k | 39.29 | |
Constellation Brands (STZ) | 0.3 | $9.5M | 57k | 166.47 | |
iShares MSCI EAFE Value Index (EFV) | 0.3 | $9.5M | 207k | 46.16 | |
Wal-Mart Stores (WMT) | 0.3 | $9.2M | 128k | 72.12 | |
Eli Lilly & Co. (LLY) | 0.3 | $9.3M | 116k | 80.00 | |
Honeywell International (HON) | 0.3 | $9.2M | 79k | 116.64 | |
Nike (NKE) | 0.3 | $9.1M | 172k | 52.66 | |
Biogen Idec (BIIB) | 0.3 | $9.1M | 29k | 313.05 | |
MasterCard Incorporated (MA) | 0.3 | $8.9M | 88k | 101.78 | |
Linear Technology Corporation | 0.3 | $8.7M | 147k | 59.30 | |
Lowe's Companies (LOW) | 0.3 | $8.8M | 122k | 72.21 | |
Analog Devices (ADI) | 0.3 | $8.6M | 134k | 64.44 | |
ConocoPhillips (COP) | 0.3 | $8.7M | 201k | 43.32 | |
Occidental Petroleum Corporation (OXY) | 0.3 | $8.2M | 112k | 72.92 | |
TJX Companies (TJX) | 0.3 | $8.3M | 112k | 74.77 | |
Time Warner | 0.3 | $7.9M | 99k | 79.62 | |
Charles Schwab Corporation (SCHW) | 0.3 | $8.0M | 252k | 31.57 | |
Capital One Financial (COF) | 0.3 | $8.0M | 109k | 73.68 | |
Qualcomm (QCOM) | 0.3 | $7.9M | 115k | 68.59 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.3 | $8.0M | 82k | 97.38 | |
Allergan | 0.3 | $8.0M | 37k | 218.75 | |
Union Pacific Corporation (UNP) | 0.3 | $7.8M | 80k | 97.53 | |
Halliburton Company (HAL) | 0.2 | $7.3M | 163k | 44.87 | |
iShares S&P MidCap 400 Growth (IJK) | 0.2 | $7.2M | 41k | 174.97 | |
Intercontinental Exchange (ICE) | 0.2 | $7.5M | 28k | 269.33 | |
Emerson Electric (EMR) | 0.2 | $7.2M | 132k | 54.30 | |
iShares Gold Trust | 0.2 | $7.0M | 555k | 12.67 | |
Vanguard Small-Cap ETF (VB) | 0.2 | $7.1M | 58k | 122.18 | |
Vanguard REIT ETF (VNQ) | 0.2 | $7.1M | 82k | 86.69 | |
Bank of New York Mellon Corporation (BK) | 0.2 | $6.8M | 170k | 39.89 | |
Dow Chemical Company | 0.2 | $6.7M | 129k | 51.82 | |
iShares S&P SmallCap 600 Growth (IJT) | 0.2 | $6.9M | 50k | 137.12 | |
iShares S&P Cal AMTFr Mncpl Bnd (CMF) | 0.2 | $6.9M | 57k | 120.91 | |
Fortive (FTV) | 0.2 | $6.8M | 133k | 50.90 | |
Royal Caribbean Cruises (RCL) | 0.2 | $6.4M | 85k | 74.95 | |
Colgate-Palmolive Company (CL) | 0.2 | $6.4M | 87k | 74.14 | |
UnitedHealth (UNH) | 0.2 | $6.6M | 47k | 140.00 | |
Starbucks Corporation (SBUX) | 0.2 | $6.6M | 121k | 54.14 | |
Adobe Systems Incorporated (ADBE) | 0.2 | $6.1M | 57k | 108.54 | |
International Flavors & Fragrances (IFF) | 0.2 | $6.3M | 44k | 142.96 | |
Travelers Companies (TRV) | 0.2 | $5.8M | 51k | 114.55 | |
Edison International (EIX) | 0.2 | $5.9M | 82k | 72.24 | |
Duke Energy (DUK) | 0.2 | $5.9M | 74k | 80.04 | |
Outfront Media (OUT) | 0.2 | $6.0M | 254k | 23.65 | |
Kraft Heinz (KHC) | 0.2 | $5.9M | 66k | 89.51 | |
Tractor Supply Company (TSCO) | 0.2 | $5.7M | 85k | 67.37 | |
Rockwell Collins | 0.2 | $5.7M | 67k | 84.34 | |
General Mills (GIS) | 0.2 | $5.7M | 90k | 63.88 | |
Praxair | 0.2 | $5.6M | 46k | 121.28 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.2 | $5.5M | 47k | 116.48 | |
Welltower Inc 6.50% pfd prepet | 0.2 | $5.5M | 83k | 66.74 | |
Paychex (PAYX) | 0.2 | $5.4M | 93k | 57.98 | |
Fiserv (FI) | 0.2 | $5.3M | 53k | 99.46 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.2 | $5.2M | 42k | 124.80 | |
BlackRock (BLK) | 0.2 | $4.9M | 14k | 362.49 | |
Aetna | 0.2 | $5.0M | 43k | 115.44 | |
Texas Instruments Incorporated (TXN) | 0.2 | $5.0M | 71k | 70.19 | |
iShares S&P MidCap 400 Value Index (IJJ) | 0.2 | $5.1M | 38k | 133.01 | |
Phillips 66 (PSX) | 0.2 | $5.0M | 62k | 80.54 | |
Wpx Energy Inc p | 0.2 | $5.0M | 80k | 61.90 | |
Equifax (EFX) | 0.2 | $4.8M | 36k | 134.59 | |
FedEx Corporation (FDX) | 0.2 | $4.8M | 27k | 174.68 | |
Lockheed Martin Corporation (LMT) | 0.2 | $4.8M | 20k | 239.70 | |
American International (AIG) | 0.2 | $4.6M | 78k | 59.33 | |
iShares Dow Jones EPAC Sel Div Ind (IDV) | 0.2 | $4.6M | 155k | 29.98 | |
Pvh Corporation (PVH) | 0.2 | $4.7M | 43k | 110.48 | |
Allergan Plc pfd conv ser a | 0.2 | $4.8M | 5.8k | 821.77 | |
Caterpillar (CAT) | 0.1 | $4.5M | 51k | 88.77 | |
Leggett & Platt (LEG) | 0.1 | $4.3M | 95k | 45.58 | |
Boeing Company (BA) | 0.1 | $4.4M | 33k | 131.75 | |
Weyerhaeuser Company (WY) | 0.1 | $4.4M | 139k | 31.97 | |
Accenture (ACN) | 0.1 | $4.5M | 36k | 122.17 | |
General Dynamics Corporation (GD) | 0.1 | $4.3M | 28k | 155.12 | |
Visa (V) | 0.1 | $4.4M | 55k | 80.46 | |
Microchip Technology (MCHP) | 0.1 | $4.1M | 66k | 62.04 | |
Dollar Tree (DLTR) | 0.1 | $4.2M | 54k | 78.93 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.1 | $4.0M | 89k | 45.43 | |
SPDR S&P International Dividend (DWX) | 0.1 | $4.0M | 110k | 36.79 | |
Ishares Tr cmn (GOVT) | 0.1 | $4.2M | 163k | 26.08 | |
T Mobile Us Inc conv pfd ser a | 0.1 | $4.3M | 55k | 78.05 | |
J.B. Hunt Transport Services (JBHT) | 0.1 | $3.9M | 48k | 81.13 | |
Rydex S&P Equal Weight ETF | 0.1 | $3.8M | 45k | 83.59 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.1 | $3.8M | 36k | 105.75 | |
Schwab Strategic Tr cmn (SCHV) | 0.1 | $3.7M | 82k | 45.56 | |
Molina Healthcare Inc. conv | 0.1 | $3.9M | 2.6M | 1.52 | |
Affiliated Managers (AMG) | 0.1 | $3.4M | 24k | 144.69 | |
Becton, Dickinson and (BDX) | 0.1 | $3.4M | 19k | 179.72 | |
Air Products & Chemicals (APD) | 0.1 | $3.6M | 24k | 150.34 | |
Novartis (NVS) | 0.1 | $3.5M | 45k | 78.95 | |
Allstate Corporation (ALL) | 0.1 | $3.5M | 51k | 69.18 | |
BB&T Corporation | 0.1 | $3.6M | 95k | 37.73 | |
Carnival Corporation (CCL) | 0.1 | $3.3M | 68k | 48.83 | |
Hologic (HOLX) | 0.1 | $3.3M | 84k | 38.83 | |
Thermo Fisher Scientific (TMO) | 0.1 | $3.2M | 20k | 159.02 | |
iShares Russell 1000 Value Index (IWD) | 0.1 | $3.2M | 31k | 105.63 | |
Sempra Energy (SRE) | 0.1 | $3.2M | 31k | 105.00 | |
iShares Russell 1000 Index (IWB) | 0.1 | $3.3M | 28k | 120.47 | |
McCormick & Company, Incorporated (MKC) | 0.1 | $3.4M | 34k | 100.00 | |
Vanguard Value ETF (VTV) | 0.1 | $3.2M | 37k | 86.99 | |
Vanguard Mid-Cap ETF (VO) | 0.1 | $3.2M | 24k | 129.44 | |
iShares Lehman MBS Bond Fund (MBB) | 0.1 | $3.3M | 30k | 110.08 | |
Vanguard Mid-Cap Value ETF (VOE) | 0.1 | $3.2M | 34k | 93.56 | |
75508b 20 3 Rayonier Advanced Matls Inc Pfd Cv Ser A rayonier advanced matls | 0.1 | $3.2M | 31k | 104.71 | |
Royal Dutch Shell | 0.1 | $3.1M | 61k | 50.06 | |
Stryker Corporation (SYK) | 0.1 | $3.0M | 25k | 116.42 | |
Shire | 0.1 | $3.0M | 15k | 193.87 | |
iShares Russell 1000 Growth Index (IWF) | 0.1 | $3.1M | 29k | 104.12 | |
Pinnacle West Capital Corporation (PNW) | 0.1 | $2.9M | 39k | 75.00 | |
Vanguard Small-Cap Value ETF (VBR) | 0.1 | $3.0M | 27k | 110.67 | |
Bottomline Tech Del Inc note 1.500%12/0 | 0.1 | $3.0M | 3.0M | 1.02 | |
Dominion Resource p | 0.1 | $3.0M | 59k | 50.73 | |
Cognizant Technology Solutions (CTSH) | 0.1 | $2.6M | 53k | 47.95 | |
PPG Industries (PPG) | 0.1 | $2.6M | 25k | 103.29 | |
Raytheon Company | 0.1 | $2.5M | 19k | 136.10 | |
GlaxoSmithKline | 0.1 | $2.6M | 63k | 41.67 | |
PowerShares QQQ Trust, Series 1 | 0.1 | $2.6M | 22k | 118.70 | |
iShares Barclays Inter Crd Bd Fund ETF) (IGIB) | 0.1 | $2.5M | 23k | 111.11 | |
First Republic Bank/san F (FRCB) | 0.1 | $2.6M | 34k | 77.12 | |
Tesla Motors Inc bond | 0.1 | $2.7M | 3.1M | 0.86 | |
S&p Global (SPGI) | 0.1 | $2.5M | 20k | 126.58 | |
Ameriprise Financial (AMP) | 0.1 | $2.4M | 24k | 99.75 | |
SVB Financial (SIVBQ) | 0.1 | $2.4M | 22k | 110.52 | |
Laboratory Corp. of America Holdings | 0.1 | $2.4M | 17k | 137.49 | |
Vanguard Total Bond Market ETF (BND) | 0.1 | $2.2M | 27k | 84.00 | |
Vanguard Mid-Cap Growth ETF (VOT) | 0.1 | $2.4M | 23k | 106.90 | |
Schwab U S Large Cap Growth ETF (SCHG) | 0.1 | $2.3M | 42k | 55.48 | |
Express Scripts Holding | 0.1 | $2.4M | 35k | 69.25 | |
Vanguard S&p 500 Etf idx (VOO) | 0.1 | $2.4M | 12k | 198.65 | |
Anthem Inc conv p | 0.1 | $2.3M | 52k | 43.75 | |
Twitter Inc note 1.000% 9/1 | 0.1 | $2.3M | 2.5M | 0.91 | |
Microchip Technology Inc note 1.625% 2/1 | 0.1 | $2.4M | 1.9M | 1.28 | |
Johnson Controls International Plc equity (JCI) | 0.1 | $2.4M | 52k | 46.52 | |
BP (BP) | 0.1 | $2.2M | 62k | 35.05 | |
Ansys (ANSS) | 0.1 | $2.1M | 23k | 92.59 | |
Spectra Energy | 0.1 | $2.0M | 46k | 42.76 | |
Xilinx | 0.1 | $2.0M | 37k | 54.33 | |
Yum! Brands (YUM) | 0.1 | $2.0M | 22k | 91.01 | |
Diageo (DEO) | 0.1 | $2.2M | 19k | 116.02 | |
Parker-Hannifin Corporation (PH) | 0.1 | $1.9M | 16k | 125.52 | |
SPDR Gold Trust (GLD) | 0.1 | $2.1M | 17k | 125.63 | |
Quest Diagnostics Incorporated (DGX) | 0.1 | $2.0M | 24k | 84.64 | |
Suncor Energy (SU) | 0.1 | $2.1M | 75k | 27.82 | |
Eaton (ETN) | 0.1 | $2.2M | 33k | 65.74 | |
J2 Global Inc note 3.250% 6/1 | 0.1 | $2.2M | 1.9M | 1.17 | |
American Tower Corp New Pfd Co p | 0.1 | $2.2M | 20k | 110.77 | |
Hewlett Packard Enterprise (HPE) | 0.1 | $2.0M | 86k | 22.75 | |
Vaneck Vectors Amt-free Intermediate Municipal Index Etf etf | 0.1 | $2.0M | 83k | 24.59 | |
Nextera Energy Inc unit 09/01/2019 | 0.1 | $2.1M | 42k | 49.75 | |
Norfolk Southern (NSC) | 0.1 | $1.7M | 17k | 97.06 | |
W.W. Grainger (GWW) | 0.1 | $1.8M | 8.1k | 224.83 | |
Equity Residential (EQR) | 0.1 | $1.8M | 28k | 64.35 | |
Enterprise Products Partners (EPD) | 0.1 | $1.7M | 60k | 27.64 | |
Technology SPDR (XLK) | 0.1 | $1.9M | 39k | 47.78 | |
Exelon Corp 6.5% 01-jun-2017 convprf | 0.1 | $1.7M | 37k | 46.96 | |
Black Hills Corp unit 99/99/9999 | 0.1 | $1.9M | 27k | 68.81 | |
PNC Financial Services (PNC) | 0.1 | $1.5M | 17k | 90.10 | |
CSX Corporation (CSX) | 0.1 | $1.4M | 45k | 30.51 | |
Monsanto Company | 0.1 | $1.6M | 15k | 102.30 | |
International Paper Company (IP) | 0.1 | $1.3M | 28k | 47.98 | |
Deere & Company (DE) | 0.1 | $1.4M | 16k | 85.37 | |
PG&E Corporation (PCG) | 0.1 | $1.3M | 22k | 61.18 | |
priceline.com Incorporated | 0.1 | $1.5M | 999.00 | 1471.47 | |
Graphic Packaging Holding Company (GPK) | 0.1 | $1.4M | 97k | 13.99 | |
Zions Bancorporation (ZION) | 0.1 | $1.4M | 45k | 31.01 | |
iShares Silver Trust (SLV) | 0.1 | $1.4M | 77k | 18.19 | |
Vanguard European ETF (VGK) | 0.1 | $1.3M | 27k | 48.73 | |
SPDR DJ Wilshire REIT (RWR) | 0.1 | $1.4M | 15k | 97.35 | |
Schwab U S Small Cap ETF (SCHA) | 0.1 | $1.6M | 27k | 57.55 | |
Marathon Petroleum Corp (MPC) | 0.1 | $1.6M | 39k | 40.58 | |
Epr Pptys conv pfd 9% sr e (EPR.PE) | 0.1 | $1.5M | 41k | 37.29 | |
American Tower Corp cnv p | 0.1 | $1.4M | 13k | 110.07 | |
Bwx Technologies (BWXT) | 0.1 | $1.3M | 35k | 38.36 | |
Sunpower Corp conv | 0.1 | $1.6M | 2.1M | 0.76 | |
Stericycle, Inc. pfd cv | 0.1 | $1.6M | 24k | 66.01 | |
Hp (HPQ) | 0.1 | $1.3M | 86k | 15.53 | |
Broad | 0.1 | $1.3M | 7.8k | 173.16 | |
Dell Technologies Inc Class V equity | 0.1 | $1.6M | 33k | 47.81 | |
Bank of America Corporation (BAC) | 0.0 | $1.2M | 75k | 15.64 | |
Discover Financial Services (DFS) | 0.0 | $1.1M | 20k | 56.55 | |
DST Systems | 0.0 | $1.2M | 10k | 117.95 | |
Cummins (CMI) | 0.0 | $1.2M | 9.5k | 128.17 | |
T. Rowe Price (TROW) | 0.0 | $1.0M | 16k | 66.56 | |
V.F. Corporation (VFC) | 0.0 | $1.1M | 19k | 56.05 | |
AFLAC Incorporated (AFL) | 0.0 | $1.3M | 18k | 71.85 | |
Nordstrom (JWN) | 0.0 | $1.2M | 23k | 51.88 | |
Valero Energy Corporation (VLO) | 0.0 | $1.1M | 20k | 53.02 | |
McKesson Corporation (MCK) | 0.0 | $1.3M | 7.5k | 166.57 | |
Berkshire Hathaway (BRK.A) | 0.0 | $1.3M | 6.00 | 216166.67 | |
Canadian Pacific Railway | 0.0 | $1.2M | 8.1k | 152.38 | |
Marriott International (MAR) | 0.0 | $1.0M | 15k | 67.36 | |
Clorox Company (CLX) | 0.0 | $1.2M | 9.9k | 125.14 | |
Kellogg Company (K) | 0.0 | $1.2M | 16k | 77.45 | |
Estee Lauder Companies (EL) | 0.0 | $1.3M | 15k | 88.55 | |
Key (KEY) | 0.0 | $1.2M | 97k | 12.17 | |
Financial Select Sector SPDR (XLF) | 0.0 | $1.2M | 60k | 19.29 | |
Simon Property (SPG) | 0.0 | $1.3M | 6.3k | 207.07 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.0 | $1.3M | 6.9k | 182.84 | |
iShares S&P Natl AMTFr Mncpl Bd (MUB) | 0.0 | $1.2M | 11k | 112.73 | |
Sprott Physical Gold Trust (PHYS) | 0.0 | $1.2M | 107k | 10.95 | |
Schwab International Equity ETF (SCHF) | 0.0 | $1.0M | 36k | 28.80 | |
Ishares High Dividend Equity F (HDV) | 0.0 | $1.3M | 16k | 81.29 | |
Quintiles Transnatio Hldgs I | 0.0 | $1.1M | 14k | 81.08 | |
Cdk Global Inc equities | 0.0 | $1.1M | 19k | 57.33 | |
Corning Incorporated (GLW) | 0.0 | $955k | 40k | 23.66 | |
Ameren Corporation (AEE) | 0.0 | $857k | 17k | 49.19 | |
Consolidated Edison (ED) | 0.0 | $906k | 12k | 75.29 | |
Dominion Resources (D) | 0.0 | $796k | 11k | 74.23 | |
Stanley Black & Decker (SWK) | 0.0 | $783k | 6.4k | 122.92 | |
MSC Industrial Direct (MSM) | 0.0 | $740k | 10k | 73.45 | |
Anadarko Petroleum Corporation | 0.0 | $790k | 13k | 63.32 | |
American Electric Power Company (AEP) | 0.0 | $832k | 13k | 64.27 | |
Lazard Ltd-cl A shs a | 0.0 | $894k | 25k | 36.35 | |
Henry Schein (HSIC) | 0.0 | $753k | 4.6k | 162.88 | |
Southern Company (SO) | 0.0 | $960k | 19k | 51.29 | |
Anheuser-Busch InBev NV (BUD) | 0.0 | $886k | 6.8k | 130.64 | |
ConAgra Foods (CAG) | 0.0 | $849k | 18k | 47.13 | |
Intel Corp sdcv | 0.0 | $776k | 562k | 1.38 | |
Toyota Motor Corporation (TM) | 0.0 | $744k | 6.4k | 116.09 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $758k | 2.6k | 289.42 | |
Mead Johnson Nutrition | 0.0 | $975k | 12k | 78.96 | |
Concho Resources | 0.0 | $771k | 5.6k | 137.37 | |
Essex Property Trust (ESS) | 0.0 | $891k | 4.0k | 222.81 | |
Ametek (AME) | 0.0 | $835k | 18k | 47.80 | |
HCP | 0.0 | $828k | 22k | 37.92 | |
iShares Russell 3000 Index (IWV) | 0.0 | $755k | 5.9k | 128.18 | |
KAR Auction Services (KAR) | 0.0 | $991k | 23k | 43.14 | |
Consumer Discretionary SPDR (XLY) | 0.0 | $965k | 12k | 80.05 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.0 | $1.0M | 12k | 83.93 | |
iShares S&P World Ex-US Prop Index (WPS) | 0.0 | $958k | 25k | 37.94 | |
iShares Lehman 3-7 Yr Treasury Bond (IEI) | 0.0 | $826k | 6.5k | 126.44 | |
Spdr Euro Stoxx 50 Etf (FEZ) | 0.0 | $866k | 26k | 32.78 | |
WisdomTree Emerging Markets Eq (DEM) | 0.0 | $795k | 21k | 37.56 | |
Vanguard FTSE All Wld Ex USSml Cap (VSS) | 0.0 | $1000k | 10k | 99.56 | |
Schwab Strategic Tr sht tm us tres (SCHO) | 0.0 | $850k | 17k | 50.79 | |
Te Connectivity Ltd for (TEL) | 0.0 | $930k | 14k | 64.37 | |
Stillwater Mng Co note 1.750%10/1 | 0.0 | $847k | 700k | 1.21 | |
Equity Commonwealth (EQC) | 0.0 | $772k | 26k | 30.20 | |
Echo Global Logistics Inc note 2.500% 5/0 | 0.0 | $776k | 825k | 0.94 | |
Hubbell (HUBB) | 0.0 | $911k | 8.5k | 107.68 | |
Forest City Realty Trust Inc Class A | 0.0 | $740k | 32k | 23.12 | |
90184l Ab 8 Twitter Inc Note 0.250% 9/1 twitter | 0.0 | $900k | 968k | 0.93 | |
Barings Corporate Investors (MCI) | 0.0 | $943k | 55k | 17.19 | |
HSBC Holdings (HSBC) | 0.0 | $581k | 16k | 37.59 | |
Lincoln National Corporation (LNC) | 0.0 | $587k | 13k | 46.96 | |
Citrix Systems | 0.0 | $458k | 5.4k | 85.18 | |
Avery Dennison Corporation (AVY) | 0.0 | $486k | 6.2k | 77.78 | |
Electronic Arts (EA) | 0.0 | $729k | 8.5k | 85.35 | |
DISH Network | 0.0 | $589k | 11k | 54.75 | |
Macy's (M) | 0.0 | $602k | 16k | 37.05 | |
Marsh & McLennan Companies (MMC) | 0.0 | $596k | 8.9k | 67.26 | |
Unilever | 0.0 | $484k | 11k | 46.10 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $522k | 11k | 47.07 | |
Exelon Corporation (EXC) | 0.0 | $587k | 18k | 33.31 | |
Total (TTE) | 0.0 | $575k | 12k | 47.66 | |
Stericycle (SRCL) | 0.0 | $673k | 8.4k | 79.85 | |
Omni (OMC) | 0.0 | $706k | 8.3k | 85.06 | |
Vanguard Short-Term Bond ETF (BSV) | 0.0 | $592k | 7.3k | 80.80 | |
Zimmer Holdings (ZBH) | 0.0 | $512k | 3.9k | 130.02 | |
Delta Air Lines (DAL) | 0.0 | $454k | 12k | 39.38 | |
Energy Select Sector SPDR (XLE) | 0.0 | $475k | 6.7k | 70.66 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $461k | 6.8k | 68.04 | |
Lululemon Athletica (LULU) | 0.0 | $504k | 8.3k | 60.99 | |
National Grid | 0.0 | $456k | 6.4k | 71.08 | |
CoreLogic | 0.0 | $499k | 13k | 39.20 | |
iShares Dow Jones US Home Const. (ITB) | 0.0 | $473k | 17k | 27.55 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.0 | $667k | 13k | 53.19 | |
Utilities SPDR (XLU) | 0.0 | $616k | 13k | 48.95 | |
Vanguard Total Stock Market ETF (VTI) | 0.0 | $650k | 5.8k | 111.34 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.0 | $534k | 4.1k | 131.75 | |
Vectren Corporation | 0.0 | $663k | 13k | 50.19 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.0 | $577k | 6.8k | 85.09 | |
iShares Barclays Agency Bond Fund (AGZ) | 0.0 | $699k | 6.1k | 115.54 | |
Visteon Corporation (VC) | 0.0 | $602k | 8.4k | 71.67 | |
Vanguard Intl Equity Index F glb ex us etf (VNQI) | 0.0 | $492k | 8.9k | 55.00 | |
Aon | 0.0 | $653k | 5.8k | 112.57 | |
Twenty-first Century Fox | 0.0 | $734k | 30k | 24.23 | |
Take-two Interactive Softwar note 1.000% 7/0 | 0.0 | $525k | 250k | 2.10 | |
Tesla Motors Inc bond | 0.0 | $642k | 713k | 0.90 | |
Paypal Holdings (PYPL) | 0.0 | $630k | 15k | 40.95 | |
Loews Corporation (L) | 0.0 | $325k | 7.9k | 41.17 | |
Crown Holdings (CCK) | 0.0 | $226k | 4.0k | 57.07 | |
Broadridge Financial Solutions (BR) | 0.0 | $307k | 4.5k | 67.72 | |
Cme (CME) | 0.0 | $380k | 3.6k | 104.45 | |
Northern Trust Corporation (NTRS) | 0.0 | $179k | 2.6k | 68.09 | |
Blackstone | 0.0 | $263k | 10k | 25.55 | |
Canadian Natl Ry (CNI) | 0.0 | $348k | 5.3k | 65.35 | |
Republic Services (RSG) | 0.0 | $250k | 5.0k | 50.49 | |
Via | 0.0 | $184k | 4.8k | 38.18 | |
Health Care SPDR (XLV) | 0.0 | $246k | 3.4k | 72.25 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $410k | 8.5k | 48.00 | |
Pulte (PHM) | 0.0 | $150k | 7.5k | 20.00 | |
Coach | 0.0 | $221k | 6.1k | 36.50 | |
Franklin Resources (BEN) | 0.0 | $414k | 12k | 35.54 | |
Genuine Parts Company (GPC) | 0.0 | $355k | 3.6k | 100.00 | |
Newmont Mining Corporation (NEM) | 0.0 | $438k | 11k | 39.28 | |
Reynolds American | 0.0 | $160k | 3.4k | 47.03 | |
Sealed Air (SEE) | 0.0 | $311k | 6.8k | 45.75 | |
SYSCO Corporation (SYY) | 0.0 | $325k | 6.6k | 49.00 | |
C.R. Bard | 0.0 | $371k | 1.7k | 224.17 | |
Tiffany & Co. | 0.0 | $327k | 4.5k | 72.68 | |
Cabot Corporation (CBT) | 0.0 | $236k | 4.5k | 52.44 | |
Regions Financial Corporation (RF) | 0.0 | $219k | 22k | 9.89 | |
Western Digital (WDC) | 0.0 | $157k | 2.7k | 58.63 | |
Hanesbrands (HBI) | 0.0 | $259k | 10k | 25.44 | |
Las Vegas Sands (LVS) | 0.0 | $425k | 7.4k | 57.56 | |
DaVita (DVA) | 0.0 | $431k | 6.5k | 66.17 | |
National-Oilwell Var | 0.0 | $264k | 7.2k | 36.71 | |
Tyson Foods (TSN) | 0.0 | $185k | 2.5k | 73.08 | |
Eastman Chemical Company (EMN) | 0.0 | $158k | 2.3k | 67.64 | |
AstraZeneca (AZN) | 0.0 | $276k | 8.4k | 32.85 | |
Kroger (KR) | 0.0 | $284k | 9.6k | 29.66 | |
Baker Hughes Incorporated | 0.0 | $202k | 4.0k | 50.50 | |
CIGNA Corporation | 0.0 | $162k | 1.2k | 130.12 | |
eBay (EBAY) | 0.0 | $183k | 5.5k | 33.03 | |
Liberty Media | 0.0 | $280k | 14k | 20.05 | |
Maxim Integrated Products | 0.0 | $180k | 4.5k | 40.00 | |
Royal Dutch Shell | 0.0 | $248k | 4.7k | 52.41 | |
John Wiley & Sons (WLY) | 0.0 | $227k | 4.4k | 51.59 | |
Ford Motor Company (F) | 0.0 | $202k | 17k | 12.15 | |
Illinois Tool Works (ITW) | 0.0 | $438k | 3.7k | 119.77 | |
ITC Holdings | 0.0 | $404k | 8.7k | 46.51 | |
Prudential Financial (PRU) | 0.0 | $275k | 3.4k | 81.60 | |
Hershey Company (HSY) | 0.0 | $302k | 3.4k | 89.55 | |
Discovery Communications | 0.0 | $274k | 10k | 27.27 | |
Dr Pepper Snapple | 0.0 | $203k | 2.2k | 91.13 | |
Public Service Enterprise (PEG) | 0.0 | $415k | 9.9k | 41.91 | |
Paccar (PCAR) | 0.0 | $159k | 2.7k | 58.89 | |
Marathon Oil Corporation (MRO) | 0.0 | $182k | 12k | 15.79 | |
Donaldson Company (DCI) | 0.0 | $151k | 4.0k | 37.42 | |
Hawaiian Holdings | 0.0 | $403k | 8.3k | 48.55 | |
Dycom Industries (DY) | 0.0 | $428k | 5.2k | 81.69 | |
Atmos Energy Corporation (ATO) | 0.0 | $346k | 4.7k | 74.41 | |
L-3 Communications Holdings | 0.0 | $252k | 1.7k | 150.63 | |
MetLife (MET) | 0.0 | $413k | 9.3k | 44.47 | |
Omega Healthcare Investors (OHI) | 0.0 | $247k | 7.0k | 35.49 | |
SCANA Corporation | 0.0 | $226k | 3.1k | 72.65 | |
UGI Corporation (UGI) | 0.0 | $289k | 6.4k | 45.15 | |
World Fuel Services Corporation (WKC) | 0.0 | $283k | 6.1k | 46.32 | |
Unilever (UL) | 0.0 | $213k | 4.5k | 47.40 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $206k | 2.5k | 82.91 | |
Tor Dom Bk Cad (TD) | 0.0 | $400k | 9.0k | 44.35 | |
Materials SPDR (XLB) | 0.0 | $412k | 8.6k | 47.80 | |
B&G Foods (BGS) | 0.0 | $370k | 7.5k | 49.12 | |
Northrim Ban (NRIM) | 0.0 | $439k | 17k | 25.73 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $289k | 2.3k | 123.03 | |
Kimco Realty Corporation (KIM) | 0.0 | $148k | 5.1k | 29.02 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $217k | 2.5k | 87.36 | |
Vanguard Growth ETF (VUG) | 0.0 | $200k | 1.8k | 112.36 | |
SPDR S&P Dividend (SDY) | 0.0 | $348k | 4.1k | 84.40 | |
Alerian Mlp Etf | 0.0 | $340k | 27k | 12.71 | |
Motorola Solutions (MSI) | 0.0 | $169k | 2.4k | 70.18 | |
Newmont Mining Corp Cvt cv bnd | 0.0 | $207k | 188k | 1.10 | |
iShrs S&P ShtTrm Ntnl AMTFr MncplBnf ETF (SUB) | 0.0 | $339k | 3.2k | 105.94 | |
Vanguard Long-Term Bond ETF (BLV) | 0.0 | $303k | 3.1k | 98.76 | |
Vanguard High Dividend Yield ETF (VYM) | 0.0 | $325k | 4.5k | 72.14 | |
Ipath Dow Jones-aig Commodity (DJP) | 0.0 | $331k | 14k | 23.29 | |
SPDR Barclays Capital High Yield B | 0.0 | $381k | 10k | 36.67 | |
iShares S&P Global Healthcare Sect. (IXJ) | 0.0 | $232k | 2.3k | 100.69 | |
SPDR Barclays Capital Convertible SecETF (CWB) | 0.0 | $170k | 3.7k | 46.42 | |
iShares FTSE KLD 400 Social Idx (DSI) | 0.0 | $306k | 3.8k | 80.63 | |
Eaton V.Tax-Advantaged Dividend Inc Fund (EVT) | 0.0 | $148k | 7.3k | 20.18 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.0 | $429k | 5.3k | 80.91 | |
Intel Corp. Jr. Sub. Cv. Deb. conv | 0.0 | $182k | 100k | 1.82 | |
Vanguard Total World Stock Idx (VT) | 0.0 | $173k | 2.9k | 60.70 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.0 | $264k | 2.9k | 89.73 | |
Nuveen CA Dividend Advantage Muni. Fund (NAC) | 0.0 | $160k | 9.8k | 16.41 | |
Sprott Physical Silver Tr tr unit (PSLV) | 0.0 | $401k | 54k | 7.40 | |
Barclays Bk Plc s^p 500 veqtor | 0.0 | $154k | 1.1k | 134.38 | |
Kinder Morgan (KMI) | 0.0 | $399k | 17k | 23.14 | |
Powershares Senior Loan Portfo mf | 0.0 | $334k | 14k | 23.18 | |
Prologis (PLD) | 0.0 | $437k | 8.2k | 53.57 | |
Banner Corp (BANR) | 0.0 | $217k | 5.0k | 43.68 | |
Hollyfrontier Corp | 0.0 | $317k | 13k | 24.52 | |
Fortune Brands (FBIN) | 0.0 | $293k | 5.0k | 58.13 | |
Delphi Automotive | 0.0 | $149k | 2.1k | 71.09 | |
Telephone And Data Systems (TDS) | 0.0 | $224k | 8.2k | 27.23 | |
Allison Transmission Hldngs I (ALSN) | 0.0 | $437k | 15k | 28.71 | |
Ishares Trust Barclays (CMBS) | 0.0 | $372k | 7.0k | 53.08 | |
Proshares Ultrashort 20+y Tr etf (TBT) | 0.0 | $152k | 4.8k | 31.67 | |
Epr Properties Pfd C 5.75% (EPR.PC) | 0.0 | $342k | 11k | 30.44 | |
Workday Inc cl a (WDAY) | 0.0 | $237k | 2.5k | 93.96 | |
WESTERN GAS EQUITY Partners | 0.0 | $397k | 9.3k | 42.51 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $163k | 3.1k | 52.01 | |
Graham Hldgs (GHC) | 0.0 | $217k | 450.00 | 482.22 | |
Aramark Hldgs (ARMK) | 0.0 | $359k | 9.5k | 37.99 | |
Vodafone Group New Adr F (VOD) | 0.0 | $155k | 5.3k | 29.22 | |
Molina Healthcare Inc conv | 0.0 | $311k | 261k | 1.19 | |
Anthem (ELV) | 0.0 | $263k | 2.1k | 125.30 | |
Equinix (EQIX) | 0.0 | $243k | 675.00 | 359.90 | |
Illumina Inc. 0.00% June 15, 2019 ccb | 0.0 | $339k | 326k | 1.04 | |
Westrock (WRK) | 0.0 | $198k | 4.1k | 48.49 | |
Welltower Inc Com reit (WELL) | 0.0 | $199k | 2.7k | 74.64 | |
Nielsen Hldgs Plc Shs Eur | 0.0 | $315k | 5.9k | 53.57 | |
First Data | 0.0 | $224k | 17k | 13.14 | |
Isis Pharmaceuticals Inc Del note 1.000%11/1 | 0.0 | $313k | 336k | 0.93 | |
Real Estate Select Sect Spdr (XLRE) | 0.0 | $273k | 8.3k | 32.72 | |
Liberty Media Corp Delaware Com C Siriusxm | 0.0 | $268k | 8.0k | 33.40 | |
Vaneck Vectors Etf Tr fallen angel hg (ANGL) | 0.0 | $165k | 5.7k | 28.95 | |
E TRADE Financial Corporation | 0.0 | $24k | 808.00 | 29.70 | |
Packaging Corporation of America (PKG) | 0.0 | $63k | 781.00 | 80.67 | |
Stewart Information Services Corporation (STC) | 0.0 | $12k | 273.00 | 43.96 | |
Cit | 0.0 | $9.0k | 261.00 | 34.48 | |
Lear Corporation (LEA) | 0.0 | $76k | 624.00 | 121.79 | |
Infosys Technologies (INFY) | 0.0 | $47k | 3.0k | 15.67 | |
China Mobile | 0.0 | $15k | 251.00 | 59.76 | |
CMS Energy Corporation (CMS) | 0.0 | $29k | 694.00 | 41.79 | |
Portland General Electric Company (POR) | 0.0 | $85k | 2.0k | 42.35 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $3.0k | 107.00 | 28.04 | |
Boyd Gaming Corporation (BYD) | 0.0 | $25k | 1.3k | 19.72 | |
Emcor (EME) | 0.0 | $9.0k | 157.00 | 57.32 | |
Annaly Capital Management | 0.0 | $16k | 1.5k | 10.54 | |
Hartford Financial Services (HIG) | 0.0 | $107k | 2.5k | 42.68 | |
State Street Corporation (STT) | 0.0 | $80k | 1.2k | 69.20 | |
Wells Fargo & Company Non-cum Perpet cnv (WFC.PL) | 0.0 | $20k | 15.00 | 1333.33 | |
Western Union Company (WU) | 0.0 | $57k | 2.7k | 20.88 | |
Signature Bank (SBNY) | 0.0 | $36k | 300.00 | 120.00 | |
Total System Services | 0.0 | $34k | 729.00 | 46.64 | |
Devon Energy Corporation (DVN) | 0.0 | $26k | 580.00 | 44.83 | |
Expeditors International of Washington (EXPD) | 0.0 | $97k | 1.9k | 51.46 | |
Dick's Sporting Goods (DKS) | 0.0 | $91k | 1.6k | 56.52 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $6.0k | 70.00 | 85.71 | |
Archer Daniels Midland Company (ADM) | 0.0 | $57k | 1.4k | 42.04 | |
Interval Leisure | 0.0 | $8.0k | 473.00 | 16.91 | |
ResMed (RMD) | 0.0 | $31k | 482.00 | 64.32 | |
CBS Corporation | 0.0 | $114k | 2.1k | 54.78 | |
Great Plains Energy Incorporated | 0.0 | $5.0k | 200.00 | 25.00 | |
AES Corporation (AES) | 0.0 | $18k | 1.4k | 12.87 | |
Bunge | 0.0 | $37k | 631.00 | 58.64 | |
Lennar Corporation (LEN) | 0.0 | $125k | 2.9k | 42.86 | |
FirstEnergy (FE) | 0.0 | $38k | 1.1k | 33.07 | |
Cardinal Health (CAH) | 0.0 | $90k | 1.2k | 77.59 | |
American Eagle Outfitters (AEO) | 0.0 | $29k | 1.6k | 18.05 | |
Apache Corporation | 0.0 | $12k | 184.00 | 65.22 | |
Bank of Hawaii Corporation (BOH) | 0.0 | $50k | 695.00 | 71.94 | |
Bed Bath & Beyond | 0.0 | $5.0k | 109.00 | 45.87 | |
Cerner Corporation | 0.0 | $66k | 1.1k | 62.09 | |
Curtiss-Wright (CW) | 0.0 | $55k | 602.00 | 91.36 | |
Digital Realty Trust (DLR) | 0.0 | $70k | 724.00 | 96.62 | |
Edwards Lifesciences (EW) | 0.0 | $107k | 890.00 | 120.22 | |
H&R Block (HRB) | 0.0 | $1.0k | 62.00 | 16.13 | |
Hawaiian Electric Industries (HE) | 0.0 | $19k | 641.00 | 29.64 | |
J.C. Penney Company | 0.0 | $44k | 4.8k | 9.17 | |
Kohl's Corporation (KSS) | 0.0 | $22k | 500.00 | 44.00 | |
NetApp (NTAP) | 0.0 | $11k | 300.00 | 36.67 | |
Nuance Communications | 0.0 | $35k | 2.4k | 14.43 | |
Nucor Corporation (NUE) | 0.0 | $45k | 915.00 | 49.18 | |
Pitney Bowes (PBI) | 0.0 | $37k | 2.1k | 18.01 | |
Polaris Industries (PII) | 0.0 | $3.0k | 45.00 | 66.67 | |
Public Storage (PSA) | 0.0 | $105k | 470.00 | 223.40 | |
RPM International (RPM) | 0.0 | $145k | 2.7k | 53.70 | |
Ryder System (R) | 0.0 | $44k | 673.00 | 65.38 | |
Snap-on Incorporated (SNA) | 0.0 | $6.0k | 41.00 | 146.34 | |
Sonoco Products Company (SON) | 0.0 | $26k | 500.00 | 52.00 | |
Teradata Corporation (TDC) | 0.0 | $5.0k | 157.00 | 31.85 | |
Sherwin-Williams Company (SHW) | 0.0 | $3.0k | 11.00 | 272.73 | |
Watsco, Incorporated (WSO) | 0.0 | $23k | 160.00 | 143.75 | |
Molson Coors Brewing Company (TAP) | 0.0 | $47k | 431.00 | 109.05 | |
Transocean (RIG) | 0.0 | $0 | 35.00 | 0.00 | |
Redwood Trust (RWT) | 0.0 | $6.0k | 397.00 | 15.11 | |
Supervalu | 0.0 | $10k | 2.1k | 4.79 | |
Boston Scientific Corporation (BSX) | 0.0 | $11k | 457.00 | 24.07 | |
Granite Construction (GVA) | 0.0 | $7.0k | 150.00 | 46.67 | |
Ross Stores (ROST) | 0.0 | $91k | 1.4k | 64.52 | |
Schnitzer Steel Industries (RDUS) | 0.0 | $17k | 816.00 | 20.83 | |
Harley-Davidson (HOG) | 0.0 | $6.0k | 108.00 | 55.56 | |
Verisign (VRSN) | 0.0 | $12k | 159.00 | 75.47 | |
Akamai Technologies (AKAM) | 0.0 | $35k | 672.00 | 52.22 | |
CACI International (CACI) | 0.0 | $49k | 488.00 | 100.41 | |
Morgan Stanley (MS) | 0.0 | $14k | 450.00 | 31.11 | |
Albany International (AIN) | 0.0 | $14k | 326.00 | 42.94 | |
Newell Rubbermaid (NWL) | 0.0 | $27k | 507.00 | 53.25 | |
TETRA Technologies (TTI) | 0.0 | $38k | 6.1k | 6.18 | |
Autoliv (ALV) | 0.0 | $89k | 830.00 | 107.23 | |
ACI Worldwide (ACIW) | 0.0 | $9.0k | 442.00 | 20.36 | |
Darden Restaurants (DRI) | 0.0 | $25k | 400.00 | 62.50 | |
Whirlpool Corporation (WHR) | 0.0 | $101k | 624.00 | 161.86 | |
Bemis Company | 0.0 | $141k | 2.8k | 51.18 | |
Helen Of Troy (HELE) | 0.0 | $6.0k | 71.00 | 84.51 | |
United Rentals (URI) | 0.0 | $37k | 467.00 | 79.23 | |
AmerisourceBergen (COR) | 0.0 | $101k | 1.3k | 80.54 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $21k | 276.00 | 76.09 | |
Foot Locker (FL) | 0.0 | $30k | 450.00 | 66.67 | |
Coherent | 0.0 | $46k | 413.00 | 111.38 | |
Fresh Del Monte Produce (FDP) | 0.0 | $16k | 266.00 | 60.15 | |
Universal Health Services (UHS) | 0.0 | $999.990000 | 9.00 | 111.11 | |
Barnes (B) | 0.0 | $27k | 672.00 | 40.18 | |
SkyWest (SKYW) | 0.0 | $37k | 1.4k | 26.30 | |
Pier 1 Imports | 0.0 | $3.0k | 785.00 | 3.82 | |
Electronics For Imaging | 0.0 | $120k | 2.5k | 48.89 | |
Crane | 0.0 | $113k | 1.8k | 62.78 | |
Koninklijke Philips Electronics NV (PHG) | 0.0 | $75k | 2.5k | 29.73 | |
Campbell Soup Company (CPB) | 0.0 | $75k | 1.4k | 54.35 | |
CenturyLink | 0.0 | $8.0k | 303.00 | 26.40 | |
Potash Corp. Of Saskatchewan I | 0.0 | $126k | 7.7k | 16.29 | |
Mercury Computer Systems (MRCY) | 0.0 | $10k | 412.00 | 24.27 | |
Ultratech | 0.0 | $8.0k | 350.00 | 22.86 | |
Photronics (PLAB) | 0.0 | $5.0k | 500.00 | 10.00 | |
NiSource (NI) | 0.0 | $100k | 4.1k | 24.10 | |
Federal Signal Corporation (FSS) | 0.0 | $6.0k | 480.00 | 12.50 | |
Callaway Golf Company (MODG) | 0.0 | $31k | 2.6k | 11.78 | |
Olin Corporation (OLN) | 0.0 | $2.0k | 88.00 | 22.73 | |
Shoe Carnival (SCVL) | 0.0 | $26k | 981.00 | 26.50 | |
Universal Electronics (UEIC) | 0.0 | $17k | 230.00 | 73.91 | |
Aegon | 0.0 | $0 | 13.00 | 0.00 | |
Alcoa | 0.0 | $17k | 1.7k | 10.14 | |
Cenovus Energy (CVE) | 0.0 | $59k | 4.1k | 14.38 | |
Computer Sciences Corporation | 0.0 | $66k | 1.3k | 52.59 | |
Hess (HES) | 0.0 | $107k | 2.0k | 53.50 | |
Honda Motor (HMC) | 0.0 | $3.0k | 101.00 | 29.70 | |
Rio Tinto (RIO) | 0.0 | $55k | 1.7k | 33.33 | |
Sanofi-Aventis SA (SNY) | 0.0 | $39k | 1.0k | 37.97 | |
Xerox Corporation | 0.0 | $16k | 1.6k | 10.22 | |
Gap (GAP) | 0.0 | $39k | 1.7k | 22.48 | |
Ca | 0.0 | $56k | 1.7k | 33.20 | |
Mitsubishi UFJ Financial (MUFG) | 0.0 | $18k | 3.6k | 5.01 | |
Williams Companies (WMB) | 0.0 | $142k | 4.6k | 30.70 | |
Canadian Natural Resources (CNQ) | 0.0 | $29k | 893.00 | 32.47 | |
Canon (CAJPY) | 0.0 | $2.0k | 70.00 | 28.57 | |
Syngenta | 0.0 | $97k | 1.1k | 87.15 | |
Jacobs Engineering | 0.0 | $38k | 730.00 | 52.05 | |
Imperial Oil (IMO) | 0.0 | $71k | 2.3k | 31.11 | |
Whole Foods Market | 0.0 | $36k | 1.3k | 28.64 | |
Sap (SAP) | 0.0 | $64k | 700.00 | 91.43 | |
First Industrial Realty Trust (FR) | 0.0 | $37k | 1.3k | 28.07 | |
Cohen & Steers (CNS) | 0.0 | $11k | 249.00 | 44.18 | |
Ban (TBBK) | 0.0 | $4.0k | 650.00 | 6.15 | |
Prestige Brands Holdings (PBH) | 0.0 | $7.0k | 144.00 | 48.61 | |
Tupperware Brands Corporation | 0.0 | $39k | 600.00 | 65.00 | |
Franklin Covey (FC) | 0.0 | $4.0k | 225.00 | 17.78 | |
Sturm, Ruger & Company (RGR) | 0.0 | $18k | 309.00 | 58.25 | |
Middleburg Financial | 0.0 | $2.0k | 82.00 | 24.39 | |
American Woodmark Corporation (AMWD) | 0.0 | $6.0k | 73.00 | 82.19 | |
D.R. Horton (DHI) | 0.0 | $12k | 409.00 | 29.34 | |
Ii-vi | 0.0 | $9.0k | 373.00 | 24.13 | |
Discovery Communications | 0.0 | $6.0k | 245.00 | 24.49 | |
FLIR Systems | 0.0 | $20k | 650.00 | 30.77 | |
Strayer Education | 0.0 | $13k | 287.00 | 45.30 | |
TrueBlue (TBI) | 0.0 | $9.0k | 387.00 | 23.26 | |
AvalonBay Communities (AVB) | 0.0 | $9.0k | 50.00 | 180.00 | |
Mueller Industries (MLI) | 0.0 | $17k | 517.00 | 32.88 | |
Dover Corporation (DOV) | 0.0 | $23k | 317.00 | 72.56 | |
Frontier Communications | 0.0 | $4.0k | 1.1k | 3.71 | |
PPL Corporation (PPL) | 0.0 | $28k | 800.00 | 35.00 | |
Xcel Energy (XEL) | 0.0 | $82k | 2.0k | 41.04 | |
American National Insurance Company | 0.0 | $44k | 360.00 | 122.22 | |
Fastenal Company (FAST) | 0.0 | $50k | 1.2k | 41.88 | |
Pioneer Natural Resources | 0.0 | $10k | 53.00 | 188.68 | |
Roper Industries (ROP) | 0.0 | $62k | 337.00 | 183.10 | |
Verisk Analytics (VRSK) | 0.0 | $20k | 250.00 | 80.00 | |
J.M. Smucker Company (SJM) | 0.0 | $46k | 336.00 | 136.90 | |
Varian Medical Systems | 0.0 | $117k | 1.2k | 99.15 | |
Kaiser Aluminum (KALU) | 0.0 | $21k | 247.00 | 85.02 | |
Enbridge Energy Management | 0.0 | $26k | 1.0k | 25.10 | |
Vanguard Intermediate-Term Bond ETF (BIV) | 0.0 | $10k | 116.00 | 86.21 | |
Contango Oil & Gas Company | 0.0 | $5.0k | 530.00 | 9.43 | |
Nelnet (NNI) | 0.0 | $11k | 273.00 | 40.29 | |
Umpqua Holdings Corporation | 0.0 | $22k | 1.5k | 15.14 | |
Mocon | 0.0 | $3.0k | 210.00 | 14.29 | |
Landstar System (LSTR) | 0.0 | $54k | 800.00 | 67.50 | |
Investment Technology | 0.0 | $13k | 756.00 | 17.20 | |
TransAct Technologies Incorporated (TACT) | 0.0 | $7.0k | 875.00 | 8.00 | |
Lexington Realty Trust (LXP) | 0.0 | $7.0k | 695.00 | 10.07 | |
Ashford Hospitality Trust | 0.0 | $5.0k | 806.00 | 6.20 | |
Entravision Communication (EVC) | 0.0 | $8.0k | 1.1k | 7.60 | |
ACCO Brands Corporation (ACCO) | 0.0 | $1.0k | 153.00 | 6.54 | |
PowerShares DB Com Indx Trckng Fund | 0.0 | $90k | 6.0k | 15.00 | |
Radian (RDN) | 0.0 | $39k | 2.9k | 13.41 | |
Rite Aid Corporation | 0.0 | $18k | 2.4k | 7.50 | |
FreightCar America (RAIL) | 0.0 | $3.0k | 217.00 | 13.82 | |
Tesoro Corporation | 0.0 | $72k | 900.00 | 80.00 | |
Employers Holdings (EIG) | 0.0 | $8.0k | 269.00 | 29.74 | |
Amdocs Ltd ord (DOX) | 0.0 | $7.0k | 127.00 | 55.12 | |
Mueller Water Products (MWA) | 0.0 | $10k | 768.00 | 13.02 | |
Brinker International (EAT) | 0.0 | $43k | 849.00 | 50.65 | |
Darling International (DAR) | 0.0 | $25k | 1.9k | 13.40 | |
Industrial SPDR (XLI) | 0.0 | $138k | 2.4k | 58.43 | |
Barnes & Noble | 0.0 | $9.0k | 821.00 | 10.96 | |
Invesco (IVZ) | 0.0 | $17k | 528.00 | 32.20 | |
salesforce (CRM) | 0.0 | $14k | 203.00 | 68.97 | |
Illumina (ILMN) | 0.0 | $6.0k | 32.00 | 187.50 | |
NutriSystem | 0.0 | $20k | 688.00 | 29.07 | |
Under Armour (UAA) | 0.0 | $116k | 3.0k | 38.67 | |
Baidu (BIDU) | 0.0 | $37k | 205.00 | 180.49 | |
Webster Financial Corporation (WBS) | 0.0 | $19k | 508.00 | 37.40 | |
Advanced Energy Industries (AEIS) | 0.0 | $37k | 780.00 | 47.44 | |
Brunswick Corporation (BC) | 0.0 | $46k | 952.00 | 48.32 | |
Cincinnati Bell | 0.0 | $9.0k | 2.2k | 4.14 | |
ESCO Technologies (ESE) | 0.0 | $8.0k | 167.00 | 47.90 | |
Ferro Corporation | 0.0 | $7.0k | 516.00 | 13.57 | |
Kadant (KAI) | 0.0 | $7.0k | 137.00 | 51.09 | |
Kindred Healthcare | 0.0 | $10k | 950.00 | 10.53 | |
NewStar Financial | 0.0 | $3.0k | 305.00 | 9.84 | |
Rudolph Technologies | 0.0 | $10k | 545.00 | 18.35 | |
Sonic Automotive (SAH) | 0.0 | $16k | 852.00 | 18.78 | |
Western Alliance Bancorporation (WAL) | 0.0 | $21k | 563.00 | 37.30 | |
Abiomed | 0.0 | $16k | 127.00 | 125.98 | |
Alaska Air (ALK) | 0.0 | $40k | 600.00 | 66.67 | |
Ares Capital Corporation (ARCC) | 0.0 | $43k | 2.8k | 15.57 | |
Century Aluminum Company (CENX) | 0.0 | $14k | 2.0k | 6.88 | |
Perry Ellis International | 0.0 | $12k | 624.00 | 19.23 | |
Gibraltar Industries (ROCK) | 0.0 | $25k | 667.00 | 37.48 | |
Haverty Furniture Companies (HVT) | 0.0 | $3.0k | 160.00 | 18.75 | |
International Bancshares Corporation (IBOC) | 0.0 | $9.0k | 288.00 | 31.25 | |
iShares MSCI Japan Index | 0.0 | $28k | 2.2k | 12.71 | |
iShares MSCI EMU Index (EZU) | 0.0 | $24k | 700.00 | 34.29 | |
Kirkland's (KIRK) | 0.0 | $4.0k | 295.00 | 13.56 | |
Korn/Ferry International (KFY) | 0.0 | $13k | 614.00 | 21.17 | |
ManTech International Corporation | 0.0 | $17k | 464.00 | 36.64 | |
Medifast (MED) | 0.0 | $11k | 302.00 | 36.42 | |
Methode Electronics (MEI) | 0.0 | $24k | 681.00 | 35.24 | |
Neenah Paper | 0.0 | $14k | 182.00 | 76.92 | |
Perficient (PRFT) | 0.0 | $7.0k | 352.00 | 19.89 | |
Phi | 0.0 | $4.0k | 203.00 | 19.70 | |
PolyOne Corporation | 0.0 | $51k | 1.5k | 34.00 | |
Atlas Air Worldwide Holdings | 0.0 | $19k | 454.00 | 41.85 | |
Air Transport Services (ATSG) | 0.0 | $18k | 1.2k | 14.62 | |
Bill Barrett Corporation | 0.0 | $16k | 3.0k | 5.42 | |
BHP Billiton (BHP) | 0.0 | $47k | 1.4k | 34.34 | |
Cheesecake Factory Incorporated (CAKE) | 0.0 | $73k | 1.4k | 50.58 | |
Commerce Bancshares (CBSH) | 0.0 | $97k | 2.0k | 49.52 | |
Chemed Corp Com Stk (CHE) | 0.0 | $10k | 71.00 | 140.85 | |
Chipotle Mexican Grill (CMG) | 0.0 | $40k | 95.00 | 421.05 | |
Consolidated Communications Holdings (CNSL) | 0.0 | $77k | 3.0k | 25.32 | |
Core-Mark Holding Company | 0.0 | $6.0k | 176.00 | 34.09 | |
NTT DoCoMo | 0.0 | $2.0k | 60.00 | 33.33 | |
Dime Community Bancshares | 0.0 | $8.0k | 452.00 | 17.70 | |
Digi International (DGII) | 0.0 | $4.0k | 320.00 | 12.50 | |
DiamondRock Hospitality Company (DRH) | 0.0 | $17k | 1.8k | 9.25 | |
El Paso Electric Company | 0.0 | $12k | 253.00 | 47.43 | |
Euronet Worldwide (EEFT) | 0.0 | $15k | 189.00 | 79.37 | |
FMC Corporation (FMC) | 0.0 | $116k | 2.4k | 48.33 | |
Global Sources | 0.0 | $4.0k | 465.00 | 8.60 | |
Hormel Foods Corporation (HRL) | 0.0 | $15k | 388.00 | 38.66 | |
Healthways | 0.0 | $22k | 818.00 | 26.89 | |
Houston Wire & Cable Company | 0.0 | $8.0k | 1.3k | 6.40 | |
Intuit (INTU) | 0.0 | $14k | 125.00 | 112.00 | |
IPG Photonics Corporation (IPGP) | 0.0 | $36k | 438.00 | 82.19 | |
Innophos Holdings | 0.0 | $13k | 342.00 | 38.01 | |
IXYS Corporation | 0.0 | $9.0k | 780.00 | 11.54 | |
John Bean Technologies Corporation (JBT) | 0.0 | $20k | 285.00 | 70.18 | |
Koppers Holdings (KOP) | 0.0 | $12k | 386.00 | 31.09 | |
Middleby Corporation (MIDD) | 0.0 | $9.0k | 70.00 | 128.57 | |
Modine Manufacturing (MOD) | 0.0 | $22k | 1.9k | 11.79 | |
Vail Resorts (MTN) | 0.0 | $61k | 392.00 | 155.61 | |
Navigators | 0.0 | $10k | 99.00 | 101.01 | |
EnPro Industries (NPO) | 0.0 | $2.0k | 30.00 | 66.67 | |
Oge Energy Corp (OGE) | 0.0 | $20k | 646.00 | 30.96 | |
Omnicell (OMCL) | 0.0 | $9.0k | 229.00 | 39.30 | |
Oxford Industries (OXM) | 0.0 | $17k | 246.00 | 69.11 | |
Pegasystems (PEGA) | 0.0 | $13k | 442.00 | 29.41 | |
Piper Jaffray Companies (PIPR) | 0.0 | $9.0k | 190.00 | 47.37 | |
Park Electrochemical | 0.0 | $5.0k | 292.00 | 17.12 | |
Rogers Corporation (ROG) | 0.0 | $8.0k | 128.00 | 62.50 | |
Semtech Corporation (SMTC) | 0.0 | $11k | 411.00 | 26.76 | |
SPX Corporation | 0.0 | $30k | 1.5k | 19.97 | |
Superior Industries International (SUP) | 0.0 | $13k | 436.00 | 29.82 | |
Teleflex Incorporated (TFX) | 0.0 | $145k | 860.00 | 168.60 | |
Trinity Industries (TRN) | 0.0 | $1.0k | 25.00 | 40.00 | |
Tata Motors | 0.0 | $76k | 1.9k | 40.21 | |
Monotype Imaging Holdings | 0.0 | $8.0k | 348.00 | 22.99 | |
West Pharmaceutical Services (WST) | 0.0 | $50k | 668.00 | 74.85 | |
Cimarex Energy | 0.0 | $41k | 306.00 | 133.99 | |
Abb (ABBNY) | 0.0 | $15k | 670.00 | 22.39 | |
ARGO GROUP INTERNATIONAL Holdi Com Stk | 0.0 | $24k | 430.00 | 55.81 | |
Anworth Mortgage Asset Corporation | 0.0 | $2.0k | 436.00 | 4.59 | |
BP Prudhoe Bay Royalty Trust (BPT) | 0.0 | $28k | 1.5k | 18.67 | |
Chicago Bridge & Iron Company | 0.0 | $19k | 685.00 | 27.74 | |
Capstead Mortgage Corporation | 0.0 | $14k | 1.5k | 9.13 | |
Capella Education Company | 0.0 | $6.0k | 110.00 | 54.55 | |
Denbury Resources | 0.0 | $8.0k | 2.5k | 3.24 | |
Energy Transfer Partners | 0.0 | $69k | 1.9k | 36.84 | |
Flowserve Corporation (FLS) | 0.0 | $29k | 600.00 | 48.33 | |
F.N.B. Corporation (FNB) | 0.0 | $10k | 843.00 | 11.86 | |
HMS Holdings | 0.0 | $17k | 766.00 | 22.19 | |
Hexcel Corporation (HXL) | 0.0 | $8.0k | 175.00 | 45.71 | |
Progenics Pharmaceuticals | 0.0 | $3.0k | 436.00 | 6.88 | |
Skyworks Solutions (SWKS) | 0.0 | $112k | 1.5k | 76.24 | |
Tennant Company (TNC) | 0.0 | $7.0k | 102.00 | 68.63 | |
Tessera Technologies | 0.0 | $26k | 666.00 | 39.04 | |
Ultralife (ULBI) | 0.0 | $3.0k | 680.00 | 4.41 | |
United Therapeutics Corporation (UTHR) | 0.0 | $39k | 331.00 | 117.82 | |
Aar (AIR) | 0.0 | $11k | 339.00 | 32.45 | |
Allete (ALE) | 0.0 | $32k | 533.00 | 60.04 | |
Arena Pharmaceuticals | 0.0 | $9.0k | 4.9k | 1.84 | |
BT | 0.0 | $127k | 5.0k | 25.40 | |
Cambrex Corporation | 0.0 | $44k | 985.00 | 44.67 | |
Ceva (CEVA) | 0.0 | $8.0k | 221.00 | 36.20 | |
Ennis (EBF) | 0.0 | $13k | 786.00 | 16.54 | |
Ferrellgas Partners | 0.0 | $35k | 3.0k | 11.67 | |
Fresenius Medical Care AG & Co. (FMS) | 0.0 | $25k | 564.00 | 44.33 | |
Forrester Research (FORR) | 0.0 | $5.0k | 120.00 | 41.67 | |
H.B. Fuller Company (FUL) | 0.0 | $13k | 281.00 | 46.26 | |
Geron Corporation (GERN) | 0.0 | $4.0k | 1.8k | 2.21 | |
Griffin Land & Nurseries | 0.0 | $3.0k | 102.00 | 29.41 | |
Integra LifeSciences Holdings (IART) | 0.0 | $34k | 413.00 | 82.32 | |
ICF International (ICFI) | 0.0 | $8.0k | 190.00 | 42.11 | |
ICU Medical, Incorporated (ICUI) | 0.0 | $13k | 100.00 | 130.00 | |
Lions Gate Entertainment | 0.0 | $1.0k | 25.00 | 40.00 | |
LHC | 0.0 | $13k | 364.00 | 35.71 | |
Marcus Corporation (MCS) | 0.0 | $22k | 870.00 | 25.29 | |
Merit Medical Systems (MMSI) | 0.0 | $9.0k | 380.00 | 23.68 | |
Matrix Service Company (MTRX) | 0.0 | $12k | 657.00 | 18.26 | |
Natural Gas Services (NGS) | 0.0 | $7.0k | 272.00 | 25.74 | |
Realty Income (O) | 0.0 | $138k | 2.1k | 65.71 | |
Peoples Ban (PEBO) | 0.0 | $13k | 514.00 | 25.29 | |
Powell Industries (POWL) | 0.0 | $13k | 315.00 | 41.27 | |
PRGX Global | 0.0 | $6.0k | 1.3k | 4.58 | |
Repligen Corporation (RGEN) | 0.0 | $3.0k | 92.00 | 32.61 | |
Rigel Pharmaceuticals | 0.0 | $5.0k | 1.3k | 3.76 | |
Rockwell Automation (ROK) | 0.0 | $135k | 1.1k | 121.95 | |
St. Jude Medical | 0.0 | $8.0k | 100.00 | 80.00 | |
Stamps | 0.0 | $10k | 107.00 | 93.46 | |
Standex Int'l (SXI) | 0.0 | $24k | 260.00 | 92.31 | |
WD-40 Company (WDFC) | 0.0 | $34k | 300.00 | 113.33 | |
Natus Medical | 0.0 | $6.0k | 160.00 | 37.50 | |
Computer Task | 0.0 | $4.0k | 810.00 | 4.94 | |
Citi Trends (CTRN) | 0.0 | $13k | 672.00 | 19.35 | |
Cynosure | 0.0 | $11k | 217.00 | 50.69 | |
Hackett (HCKT) | 0.0 | $11k | 646.00 | 17.03 | |
Lydall | 0.0 | $13k | 249.00 | 52.21 | |
Nautilus (BFXXQ) | 0.0 | $3.0k | 150.00 | 20.00 | |
OceanFirst Financial (OCFC) | 0.0 | $17k | 870.00 | 19.54 | |
OraSure Technologies (OSUR) | 0.0 | $7.0k | 850.00 | 8.24 | |
Providence Service Corporation | 0.0 | $6.0k | 130.00 | 46.15 | |
Callidus Software | 0.0 | $5.0k | 277.00 | 18.05 | |
Macatawa Bank Corporation (MCBC) | 0.0 | $8.0k | 1.0k | 7.68 | |
NVE Corporation (NVEC) | 0.0 | $8.0k | 143.00 | 55.94 | |
Potlatch Corporation (PCH) | 0.0 | $28k | 730.00 | 38.36 | |
Sunstone Hotel Investors (SHO) | 0.0 | $7.0k | 533.00 | 13.13 | |
Dex (DXCM) | 0.0 | $10k | 113.00 | 88.50 | |
First Merchants Corporation (FRME) | 0.0 | $7.0k | 252.00 | 27.78 | |
KMG Chemicals | 0.0 | $8.0k | 300.00 | 26.67 | |
Ruth's Hospitality | 0.0 | $7.0k | 470.00 | 14.89 | |
Axt (AXTI) | 0.0 | $5.0k | 1.0k | 4.80 | |
Federal Realty Inv. Trust | 0.0 | $77k | 500.00 | 154.00 | |
WebMD Health | 0.0 | $5.0k | 110.00 | 45.45 | |
Nanometrics Incorporated | 0.0 | $4.0k | 160.00 | 25.00 | |
WSFS Financial Corporation (WSFS) | 0.0 | $12k | 318.00 | 37.74 | |
Accuray Incorporated (ARAY) | 0.0 | $3.0k | 436.00 | 6.88 | |
Ballantyne Strong | 0.0 | $4.0k | 565.00 | 7.08 | |
Central Garden & Pet (CENTA) | 0.0 | $5.0k | 217.00 | 23.04 | |
Columbia Banking System (COLB) | 0.0 | $22k | 686.00 | 32.07 | |
Hawthorn Bancshares (HWBK) | 0.0 | $2.0k | 144.00 | 13.89 | |
Myr (MYRG) | 0.0 | $8.0k | 251.00 | 31.87 | |
TESSCO Technologies | 0.0 | $6.0k | 504.00 | 11.90 | |
TRC Companies | 0.0 | $5.0k | 620.00 | 8.06 | |
U.S. Auto Parts Network | 0.0 | $3.0k | 828.00 | 3.62 | |
Validus Holdings | 0.0 | $23k | 457.00 | 50.33 | |
Ark Restaurants (ARKR) | 0.0 | $4.0k | 160.00 | 25.00 | |
Bassett Furniture Industries (BSET) | 0.0 | $6.0k | 240.00 | 25.00 | |
Heritage Financial Corporation (HFWA) | 0.0 | $64k | 3.6k | 17.98 | |
Johnson Outdoors (JOUT) | 0.0 | $4.0k | 109.00 | 36.70 | |
Core Molding Technologies (CMT) | 0.0 | $7.0k | 413.00 | 16.95 | |
John B. Sanfilippo & Son (JBSS) | 0.0 | $17k | 330.00 | 51.52 | |
Nicholas Financial | 0.0 | $5.0k | 460.00 | 10.87 | |
Manulife Finl Corp (MFC) | 0.0 | $25k | 1.8k | 13.92 | |
Boston Properties (BXP) | 0.0 | $112k | 825.00 | 135.76 | |
American Water Works (AWK) | 0.0 | $23k | 312.00 | 73.72 | |
First Financial Northwest (FFNW) | 0.0 | $3.0k | 235.00 | 12.77 | |
Dollar General (DG) | 0.0 | $7.0k | 105.00 | 66.67 | |
SciClone Pharmaceuticals | 0.0 | $4.0k | 370.00 | 10.81 | |
iShares MSCI Mexico Inv. Mt. Idx. (EWW) | 0.0 | $40k | 832.00 | 48.08 | |
Spectrum Pharmaceuticals | 0.0 | $5.0k | 1.1k | 4.75 | |
Udr (UDR) | 0.0 | $9.0k | 240.00 | 37.50 | |
iShares Dow Jones US Real Estate (IYR) | 0.0 | $47k | 577.00 | 81.46 | |
Information Services (III) | 0.0 | $3.0k | 815.00 | 3.68 | |
Templeton Global Income Fund | 0.0 | $21k | 3.3k | 6.32 | |
Salem Communications (SALM) | 0.0 | $3.0k | 555.00 | 5.41 | |
iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.0 | $120k | 1.1k | 112.25 | |
Evolution Petroleum Corporation (EPM) | 0.0 | $7.0k | 1.1k | 6.14 | |
Build-A-Bear Workshop (BBW) | 0.0 | $2.0k | 176.00 | 11.36 | |
iShares Barclays 20+ Yr Treas.Bond (TLT) | 0.0 | $20k | 147.00 | 136.05 | |
PowerShares WilderHill Clean Energy | 0.0 | $4.0k | 1.0k | 4.00 | |
IntraLinks Holdings | 0.0 | $6.0k | 610.00 | 9.84 | |
RealPage | 0.0 | $11k | 434.00 | 25.35 | |
PowerShares Water Resources | 0.0 | $37k | 1.5k | 24.67 | |
iShares S&P Latin America 40 Index (ILF) | 0.0 | $42k | 1.5k | 28.00 | |
WisdomTree India Earnings Fund (EPI) | 0.0 | $30k | 1.4k | 21.31 | |
8x8 (EGHT) | 0.0 | $3.0k | 217.00 | 13.82 | |
Century Casinos (CNTY) | 0.0 | $5.0k | 790.00 | 6.33 | |
Riverview Ban (RVSB) | 0.0 | $16k | 3.0k | 5.33 | |
Covenant Transportation (CVLG) | 0.0 | $3.0k | 180.00 | 16.67 | |
HealthStream (HSTM) | 0.0 | $7.0k | 239.00 | 29.29 | |
iShares MSCI Pacific ex-Japan Idx (EPP) | 0.0 | $132k | 3.1k | 42.31 | |
Adams Express Company (ADX) | 0.0 | $4.0k | 323.00 | 12.38 | |
AllianceBernstein Global Hgh Incm (AWF) | 0.0 | $76k | 6.0k | 12.67 | |
Cohen & Steers infrastucture Fund (UTF) | 0.0 | $18k | 815.00 | 22.09 | |
Cohen & Steers Quality Income Realty (RQI) | 0.0 | $35k | 2.7k | 13.20 | |
Eaton Vance Tax Managed Buy Write Opport (ETV) | 0.0 | $52k | 3.5k | 15.07 | |
Eaton Vance Tax-advntg Glbl Di (ETG) | 0.0 | $25k | 1.7k | 14.62 | |
Heartland Financial USA (HTLF) | 0.0 | $4.0k | 110.00 | 36.36 | |
Industries N shs - a - (LYB) | 0.0 | $14k | 175.00 | 80.00 | |
Hsbc Hldgs Plc adr a 1/40pf a | 0.0 | $26k | 999.00 | 26.03 | |
GlobalSCAPE | 0.0 | $7.0k | 1.9k | 3.77 | |
PowerShares Preferred Portfolio | 0.0 | $1.0k | 54.00 | 18.52 | |
Lifetime Brands (LCUT) | 0.0 | $3.0k | 241.00 | 12.45 | |
Unifi (UFI) | 0.0 | $3.0k | 100.00 | 30.00 | |
Argan (AGX) | 0.0 | $13k | 212.00 | 61.32 | |
BioSpecifics Technologies | 0.0 | $6.0k | 140.00 | 42.86 | |
Chatham Lodging Trust (CLDT) | 0.0 | $14k | 739.00 | 18.94 | |
Cumberland Pharmaceuticals (CPIX) | 0.0 | $2.0k | 470.00 | 4.26 | |
MidSouth Ban | 0.0 | $3.0k | 330.00 | 9.09 | |
Omeros Corporation (OMER) | 0.0 | $9.0k | 804.00 | 11.19 | |
P.A.M. Transportation Services (PTSI) | 0.0 | $999.900000 | 30.00 | 33.33 | |
Primo Water Corporation | 0.0 | $3.0k | 250.00 | 12.00 | |
Safeguard Scientifics | 0.0 | $3.0k | 251.00 | 11.95 | |
Simmons First National Corporation (SFNC) | 0.0 | $7.0k | 140.00 | 50.00 | |
TechTarget (TTGT) | 0.0 | $6.0k | 700.00 | 8.57 | |
iShares FTSE KLD Select Scil Idx (SUSA) | 0.0 | $125k | 1.4k | 90.91 | |
SPDR Barclays Capital Intl Tresy Bd ETF (BWX) | 0.0 | $17k | 590.00 | 28.81 | |
Kayne Anderson Energy Total Return Fund | 0.0 | $41k | 3.5k | 11.82 | |
Vanguard Information Technology ETF (VGT) | 0.0 | $146k | 1.2k | 119.97 | |
iShares S&P 1500 Index Fund (ITOT) | 0.0 | $3.0k | 64.00 | 46.88 | |
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.0 | $15k | 130.00 | 115.38 | |
PowerShares Emerging Markets Sovere | 0.0 | $3.0k | 86.00 | 34.88 | |
SPDR DJ International Real Estate ETF (RWX) | 0.0 | $25k | 594.00 | 42.09 | |
iShares Russell Microcap Index (IWC) | 0.0 | $126k | 1.6k | 77.83 | |
Vanguard Health Care ETF (VHT) | 0.0 | $46k | 348.00 | 132.18 | |
Eastern Virginia Bankshares | 0.0 | $3.0k | 390.00 | 7.69 | |
Meta Financial (CASH) | 0.0 | $10k | 173.00 | 57.80 | |
MutualFirst Financial | 0.0 | $5.0k | 170.00 | 29.41 | |
Parke Ban (PKBK) | 0.0 | $3.0k | 187.00 | 16.04 | |
QCR Holdings (QCRH) | 0.0 | $11k | 342.00 | 32.16 | |
Vanguard Utilities ETF (VPU) | 0.0 | $118k | 1.1k | 107.27 | |
Eaton Vance Floating-Rate Income Trust (EFT) | 0.0 | $47k | 3.3k | 14.11 | |
Eaton Vance Limited Duration Income Fund (EVV) | 0.0 | $17k | 1.3k | 13.40 | |
Eaton Vance Tax-Managed Global Dive Eq (EXG) | 0.0 | $60k | 6.9k | 8.69 | |
Eaton Vance Risk Managed Diversified (ETJ) | 0.0 | $49k | 5.2k | 9.44 | |
Templeton Emerging Markets Income Fund (TEI) | 0.0 | $48k | 4.3k | 11.04 | |
Vanguard Consumer Staples ETF (VDC) | 0.0 | $70k | 509.00 | 137.52 | |
Western Asset High Incm Fd I (HIX) | 0.0 | $12k | 1.7k | 6.94 | |
WisdomTree Japan Total Dividend (DXJ) | 0.0 | $22k | 519.00 | 42.39 | |
Nuveen Insd Dividend Advantage (NVG) | 0.0 | $147k | 9.1k | 16.10 | |
BlackRock Ltd. Duration Income Trust (BLW) | 0.0 | $23k | 1.5k | 15.52 | |
First Trust Amex Biotech Index Fnd (FBT) | 0.0 | $58k | 585.00 | 99.15 | |
Invesco Van Kampen Cal Val Mun Inc Trust (VCV) | 0.0 | $47k | 3.4k | 13.90 | |
Nuveen Real Estate Income Fund (JRS) | 0.0 | $13k | 1.1k | 11.60 | |
Putnam Municipal Opportunities Trust (PMO) | 0.0 | $25k | 1.9k | 13.16 | |
SPDR Barclays Cptl Shrt Term Corp Bd ETF (SPSB) | 0.0 | $44k | 1.4k | 30.68 | |
Western Asset Worldwide Income Fund | 0.0 | $8.0k | 660.00 | 12.12 | |
First Trust Enhanced Equity Income Fund (FFA) | 0.0 | $21k | 1.5k | 13.65 | |
Supreme Industries | 0.0 | $3.0k | 144.00 | 20.83 | |
Walker & Dunlop (WD) | 0.0 | $4.0k | 150.00 | 26.67 | |
Span-America Medical Systems | 0.0 | $3.0k | 160.00 | 18.75 | |
LCNB (LCNB) | 0.0 | $2.0k | 130.00 | 15.38 | |
Tandy Leather Factory (TLF) | 0.0 | $3.0k | 364.00 | 8.24 | |
Rydex S&P 500 Pure Growth ETF | 0.0 | $17k | 200.00 | 85.00 | |
Blackrock MuniHoldings CA Insrd Fnd (MUC) | 0.0 | $102k | 6.4k | 16.00 | |
Willis Lease Finance Corporation (WLFC) | 0.0 | $6.0k | 250.00 | 24.00 | |
PowerShares Cleantech Portfolio | 0.0 | $22k | 650.00 | 33.85 | |
Schwab U S Broad Market ETF (SCHB) | 0.0 | $100k | 1.9k | 52.49 | |
iShares 10+ Year Govt/Credit Bond Fund (ILTB) | 0.0 | $23k | 350.00 | 65.71 | |
Blackrock California Municipal 2018 Term | 0.0 | $24k | 1.6k | 14.96 | |
Transcat (TRNS) | 0.0 | $3.0k | 300.00 | 10.00 | |
Southern National Banc. of Virginia | 0.0 | $3.0k | 255.00 | 11.76 | |
Schwab Strategic Tr us lrg cap etf (SCHX) | 0.0 | $80k | 1.6k | 51.26 | |
Auburn National Bancorporation (AUBN) | 0.0 | $3.0k | 124.00 | 24.19 | |
Central Valley Community Ban | 0.0 | $3.0k | 200.00 | 15.00 | |
Northeast Bancorp | 0.0 | $3.0k | 230.00 | 13.04 | |
American Intl Group | 0.0 | $0 | 14.00 | 0.00 | |
Huntington Ingalls Inds (HII) | 0.0 | $39k | 257.00 | 151.75 | |
Atlantic Coast Financial Cor | 0.0 | $5.0k | 736.00 | 6.79 | |
Neophotonics Corp | 0.0 | $21k | 1.3k | 16.46 | |
USD.001 Central Pacific Financial (CPF) | 0.0 | $14k | 555.00 | 25.23 | |
Si Financial Group | 0.0 | $4.0k | 285.00 | 14.04 | |
American Assets Trust Inc reit (AAT) | 0.0 | $9.0k | 213.00 | 42.25 | |
Hca Holdings (HCA) | 0.0 | $48k | 637.00 | 75.35 | |
Allegiance Bancshares | 0.0 | $6.0k | 215.00 | 27.91 | |
Sch Us Mid-cap Etf etf (SCHM) | 0.0 | $60k | 1.4k | 43.80 | |
Air Lease Corp (AL) | 0.0 | $21k | 740.00 | 28.38 | |
Linkedin Corp | 0.0 | $4.0k | 21.00 | 190.48 | |
United Cmnty Bks Ga Cap Stk (UCB) | 0.0 | $19k | 917.00 | 20.72 | |
Xo Group | 0.0 | $13k | 698.00 | 18.62 | |
Powershares Etf Tr Ii s^p500 low vol | 0.0 | $27k | 662.00 | 40.79 | |
Pennantpark Floating Rate Capi (PFLT) | 0.0 | $7.0k | 519.00 | 13.49 | |
Spdr Series Trust cmn (HYMB) | 0.0 | $24k | 400.00 | 60.00 | |
Ralph Lauren Corp (RL) | 0.0 | $33k | 327.00 | 100.92 | |
Ag Mtg Invt Tr | 0.0 | $3.0k | 215.00 | 13.95 | |
Pimco Etf Tr 0-5 high yield (HYS) | 0.0 | $35k | 353.00 | 99.15 | |
Suncoke Energy (SXC) | 0.0 | $17k | 2.1k | 8.20 | |
Yrc Worldwide Inc Com par $.01 | 0.0 | $14k | 1.2k | 12.11 | |
Hanmi Financial (HAFC) | 0.0 | $6.0k | 217.00 | 27.65 | |
Synergy Pharmaceuticals | 0.0 | $18k | 3.2k | 5.61 | |
Schwab Strategic Tr us dividend eq (SCHD) | 0.0 | $126k | 3.0k | 42.18 | |
Ishares Tr usa min vo (USMV) | 0.0 | $84k | 1.9k | 45.41 | |
Db-x Msci Eafe Currency-hedged (DBEF) | 0.0 | $48k | 1.8k | 26.59 | |
Ishares Tr eafe min volat (EFAV) | 0.0 | $18k | 265.00 | 67.92 | |
Spdr Short-term High Yield mf (SJNK) | 0.0 | $31k | 1.1k | 27.43 | |
Regional Management (RM) | 0.0 | $10k | 480.00 | 20.83 | |
Ingredion Incorporated (INGR) | 0.0 | $43k | 320.00 | 134.38 | |
Novellus Systems, Inc. note 2.625% 5/1 | 0.0 | $17k | 6.0k | 2.83 | |
Oaktree Cap | 0.0 | $101k | 2.4k | 42.47 | |
Supernus Pharmaceuticals (SUPN) | 0.0 | $47k | 1.9k | 24.71 | |
Customers Ban (CUBI) | 0.0 | $5.0k | 217.00 | 23.04 | |
Dht Holdings (DHT) | 0.0 | $2.0k | 436.00 | 4.59 | |
Bloomin Brands (BLMN) | 0.0 | $16k | 936.00 | 17.09 | |
Del Friscos Restaurant | 0.0 | $2.0k | 150.00 | 13.33 | |
Performant Finl (PFMT) | 0.0 | $4.0k | 1.2k | 3.25 | |
Wp Carey (WPC) | 0.0 | $32k | 500.00 | 64.00 | |
Palo Alto Networks (PANW) | 0.0 | $49k | 306.00 | 160.13 | |
Fs Ban (FSBW) | 0.0 | $6.0k | 221.00 | 27.15 | |
Ryman Hospitality Pptys (RHP) | 0.0 | $13k | 271.00 | 47.97 | |
Sanmina (SANM) | 0.0 | $11k | 399.00 | 27.57 | |
Ishares Core Msci Eafe Etf core msci eafe (IEFA) | 0.0 | $80k | 1.5k | 54.87 | |
Clearone (CLRO) | 0.0 | $4.0k | 360.00 | 11.11 | |
Malvern Ban | 0.0 | $4.0k | 250.00 | 16.00 | |
Regulus Therapeutics | 0.0 | $3.0k | 763.00 | 3.93 | |
Icon (ICLR) | 0.0 | $32k | 418.00 | 76.56 | |
Norwegian Cruise Line Hldgs (NCLH) | 0.0 | $11k | 280.00 | 39.29 | |
Ofg Ban (OFG) | 0.0 | $12k | 1.2k | 9.91 | |
Cst Brands | 0.0 | $6.0k | 117.00 | 51.28 | |
Gigamon | 0.0 | $7.0k | 120.00 | 58.33 | |
Mallinckrodt Pub | 0.0 | $7.0k | 103.00 | 67.96 | |
Tg Therapeutics (TGTX) | 0.0 | $12k | 1.6k | 7.58 | |
Taylor Morrison Hom (TMHC) | 0.0 | $15k | 878.00 | 17.08 | |
Fox News | 0.0 | $39k | 1.6k | 24.61 | |
Hemisphere Media | 0.0 | $12k | 969.00 | 12.38 | |
Global Brass & Coppr Hldgs I | 0.0 | $8.0k | 282.00 | 28.37 | |
National Resh Corp cl a (NRC) | 0.0 | $3.0k | 211.00 | 14.22 | |
Ellington Residential Mortga reit (EARN) | 0.0 | $16k | 1.2k | 12.89 | |
First Nbc Bank Holding | 0.0 | $3.0k | 272.00 | 11.03 | |
Inteliquent | 0.0 | $11k | 710.00 | 15.49 | |
Silvercrest Asset Mgmt Groupcl (SAMG) | 0.0 | $12k | 1.0k | 11.54 | |
Ophthotech | 0.0 | $9.0k | 203.00 | 44.33 | |
Sterling Bancorp | 0.0 | $23k | 1.3k | 17.24 | |
Five Prime Therapeutics | 0.0 | $27k | 513.00 | 52.63 | |
Covisint | 0.0 | $6.0k | 2.8k | 2.12 | |
Community Financial | 0.0 | $6.0k | 245.00 | 24.49 | |
Seacoast Bkg Corp Fla (SBCF) | 0.0 | $18k | 1.1k | 16.48 | |
Potbelly (PBPB) | 0.0 | $6.0k | 515.00 | 11.65 | |
Essent (ESNT) | 0.0 | $32k | 1.2k | 26.23 | |
re Max Hldgs Inc cl a (RMAX) | 0.0 | $9.0k | 202.00 | 44.55 | |
Cherry Hill Mort (CHMI) | 0.0 | $4.0k | 217.00 | 18.43 | |
Nmi Hldgs Inc cl a (NMIH) | 0.0 | $3.0k | 410.00 | 7.32 | |
Macrogenics (MGNX) | 0.0 | $4.0k | 120.00 | 33.33 | |
Marcus & Millichap (MMI) | 0.0 | $21k | 810.00 | 25.93 | |
Aerie Pharmaceuticals | 0.0 | $14k | 380.00 | 36.84 | |
Earthlink Holdings | 0.0 | $18k | 2.9k | 6.21 | |
Amc Entmt Hldgs Inc Cl A | 0.0 | $36k | 1.2k | 31.30 | |
Kindred Biosciences | 0.0 | $4.0k | 710.00 | 5.63 | |
Xencor (XNCR) | 0.0 | $20k | 803.00 | 24.91 | |
A10 Networks (ATEN) | 0.0 | $5.0k | 443.00 | 11.29 | |
Coastway Ban | 0.0 | $3.0k | 214.00 | 14.02 | |
Care | 0.0 | $3.0k | 302.00 | 9.93 | |
Concert Pharmaceuticals I equity | 0.0 | $14k | 1.4k | 10.28 | |
Continental Bldg Prods | 0.0 | $18k | 834.00 | 21.58 | |
Recro Pharma | 0.0 | $3.0k | 380.00 | 7.89 | |
Dbx Etf Tr ex us hdg eqty (DBAW) | 0.0 | $108k | 4.7k | 23.18 | |
Applied Genetic Technol Corp C | 0.0 | $7.0k | 735.00 | 9.52 | |
Pentair cs (PNR) | 0.0 | $27k | 422.00 | 63.98 | |
Spartannash (SPTN) | 0.0 | $14k | 477.00 | 29.35 | |
Time | 0.0 | $2.0k | 125.00 | 16.00 | |
La Quinta Holdings | 0.0 | $7.0k | 659.00 | 10.62 | |
Zoe's Kitchen | 0.0 | $8.0k | 360.00 | 22.22 | |
Parsley Energy Inc-class A | 0.0 | $7.0k | 217.00 | 32.26 | |
Rubicon Proj | 0.0 | $5.0k | 580.00 | 8.62 | |
Kite Pharma | 0.0 | $7.0k | 134.00 | 52.24 | |
Heritage Ins Hldgs (HRTG) | 0.0 | $3.0k | 180.00 | 16.67 | |
Aspen Aerogels (ASPN) | 0.0 | $4.0k | 740.00 | 5.41 | |
Investar Holding (ISTR) | 0.0 | $4.0k | 280.00 | 14.29 | |
Allscripts Healthcare So conv | 0.0 | $31k | 30k | 1.03 | |
Citizens Financial (CFG) | 0.0 | $8.0k | 325.00 | 24.62 | |
Smart & Final Stores | 0.0 | $9.0k | 700.00 | 12.86 | |
Keysight Technologies (KEYS) | 0.0 | $76k | 2.4k | 31.57 | |
Ubs Group (UBS) | 0.0 | $56k | 4.1k | 13.71 | |
Fibrogen (FGEN) | 0.0 | $14k | 686.00 | 20.41 | |
Bellicum Pharma | 0.0 | $3.0k | 170.00 | 17.65 | |
Om Asset Management | 0.0 | $8.0k | 581.00 | 13.77 | |
Inc Resh Hldgs Inc cl a | 0.0 | $10k | 235.00 | 42.55 | |
Dermira | 0.0 | $9.0k | 267.00 | 33.71 | |
Neff Corp-class A | 0.0 | $4.0k | 430.00 | 9.30 | |
Sonus Networ Ord | 0.0 | $3.0k | 436.00 | 6.88 | |
Mylan Nv | 0.0 | $18k | 485.00 | 37.11 | |
Patriot Transportation Holding | 0.0 | $4.0k | 195.00 | 20.51 | |
Doubleline Total Etf etf (TOTL) | 0.0 | $110k | 2.2k | 50.00 | |
Infrareit | 0.0 | $11k | 622.00 | 17.68 | |
Southwestern Energy Co Dep 1/2 dep shs 1/20 b | 0.0 | $113k | 3.5k | 32.29 | |
First Northwest Ban (FNWB) | 0.0 | $3.0k | 235.00 | 12.77 | |
Dhi (DHX) | 0.0 | $9.0k | 1.2k | 7.50 | |
Gannett | 0.0 | $3.0k | 250.00 | 12.00 | |
Caleres (CAL) | 0.0 | $8.0k | 326.00 | 24.54 | |
Tegna (TGNA) | 0.0 | $23k | 1.1k | 21.60 | |
Bojangles | 0.0 | $5.0k | 319.00 | 15.67 | |
Wingstop (WING) | 0.0 | $34k | 1.2k | 29.31 | |
Press Ganey Holdings | 0.0 | $15k | 381.00 | 39.37 | |
Univar | 0.0 | $13k | 580.00 | 22.41 | |
Teladoc (TDOC) | 0.0 | $7.0k | 355.00 | 19.72 | |
Axovant Sciences | 0.0 | $9.0k | 646.00 | 13.93 | |
Seaspine Holdings | 0.0 | $3.0k | 312.00 | 9.62 | |
First Busey Corp Class A Common (BUSE) | 0.0 | $12k | 520.00 | 23.08 | |
Calatlantic | 0.0 | $16k | 464.00 | 34.48 | |
Conformis | 0.0 | $3.0k | 285.00 | 10.53 | |
Mcbc Holdings | 0.0 | $7.0k | 607.00 | 11.53 | |
Natera (NTRA) | 0.0 | $9.0k | 805.00 | 11.18 | |
Livanova Plc Ord (LIVN) | 0.0 | $27k | 451.00 | 59.87 | |
Quotient Technology | 0.0 | $9.0k | 649.00 | 13.87 | |
Archrock (AROC) | 0.0 | $15k | 1.2k | 13.04 | |
Van Eck Merk Gold Tr gold (OUNZ) | 0.0 | $59k | 4.5k | 13.10 | |
Exterran | 0.0 | $19k | 1.2k | 15.57 | |
Novocure Ltd ord (NVCR) | 0.0 | $7.0k | 811.00 | 8.63 | |
Ferrari Nv Ord (RACE) | 0.0 | $52k | 1.0k | 52.00 | |
Dimension Therapeutics | 0.0 | $4.0k | 440.00 | 9.09 | |
Kura Oncology (KURA) | 0.0 | $7.0k | 1.1k | 6.25 | |
Gcp Applied Technologies | 0.0 | $15k | 518.00 | 28.96 | |
Under Armour Inc Cl C (UA) | 0.0 | $102k | 3.0k | 33.76 | |
Vaneck Vectors Pharmaceutical etf (PPH) | 0.0 | $69k | 1.2k | 57.36 | |
Vaneck Vectors Etf Tr High Yld Mun Etf | 0.0 | $16k | 500.00 | 32.00 | |
Spire (SR) | 0.0 | $45k | 700.00 | 64.29 | |
Aviragen Therapeutics | 0.0 | $5.0k | 2.7k | 1.89 | |
Itt (ITT) | 0.0 | $26k | 721.00 | 36.06 | |
Ingevity (NGVT) | 0.0 | $12k | 257.00 | 46.69 | |
Lpath | 0.0 | $0 | 16.00 | 0.00 | |
Gaia (GAIA) | 0.0 | $6.0k | 848.00 | 7.08 | |
Ashland (ASH) | 0.0 | $46k | 400.00 | 115.00 | |
Tivo Corp | 0.0 | $14k | 699.00 | 20.03 |