MUFG Americas Holdings as of Dec. 31, 2016
Portfolio Holdings for MUFG Americas Holdings
MUFG Americas Holdings holds 1093 positions in its portfolio as reported in the December 2016 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Coca-Cola Company (KO) | 3.0 | $90M | 2.2M | 41.46 | |
Apple (AAPL) | 2.9 | $87M | 752k | 115.82 | |
General Electric Company | 2.4 | $72M | 2.3M | 31.60 | |
Microsoft Corporation (MSFT) | 2.2 | $67M | 1.1M | 62.14 | |
Chevron Corporation (CVX) | 2.2 | $65M | 556k | 117.71 | |
iShares MSCI EAFE Index Fund (EFA) | 2.0 | $59M | 1.0M | 57.73 | |
Exxon Mobil Corporation (XOM) | 1.9 | $58M | 637k | 90.25 | |
JPMorgan Chase & Co. (JPM) | 1.8 | $53M | 609k | 86.29 | |
Johnson & Johnson (JNJ) | 1.6 | $49M | 427k | 115.21 | |
Procter & Gamble Company (PG) | 1.6 | $47M | 554k | 84.08 | |
iShares Russell 2000 Index (IWM) | 1.6 | $47M | 346k | 134.62 | |
Wells Fargo & Company (WFC) | 1.5 | $45M | 820k | 55.11 | |
iShares Russell Midcap Index Fund (IWR) | 1.4 | $42M | 235k | 178.86 | |
Pfizer (PFE) | 1.4 | $41M | 1.2M | 32.47 | |
iShares S&P 500 Index (IVV) | 1.3 | $40M | 176k | 224.99 | |
Spdr S&p 500 Etf (SPY) | 1.2 | $38M | 169k | 223.44 | |
Home Depot (HD) | 1.2 | $37M | 275k | 134.09 | |
Verizon Communications (VZ) | 1.2 | $36M | 669k | 53.37 | |
Pepsi (PEP) | 1.2 | $35M | 330k | 105.48 | |
Facebook Inc cl a (META) | 1.1 | $34M | 296k | 115.04 | |
iShares S&P 500 Value Index (IVE) | 1.1 | $33M | 323k | 101.38 | |
Alphabet Inc Class A cs (GOOGL) | 1.1 | $32M | 40k | 792.44 | |
3M Company (MMM) | 1.0 | $31M | 174k | 178.57 | |
Intel Corporation (INTC) | 1.0 | $30M | 824k | 36.33 | |
At&t (T) | 1.0 | $29M | 680k | 42.53 | |
Vanguard Europe Pacific ETF (VEA) | 0.9 | $29M | 781k | 36.55 | |
Merck & Co (MRK) | 0.9 | $27M | 460k | 58.96 | |
iShares S&P SmallCap 600 Index (IJR) | 0.9 | $26M | 192k | 137.52 | |
Berkshire Hathaway (BRK.B) | 0.8 | $25M | 156k | 162.90 | |
United Parcel Service (UPS) | 0.8 | $25M | 218k | 114.62 | |
iShares S&P 500 Growth Index (IVW) | 0.8 | $24M | 198k | 121.79 | |
Comcast Corporation (CMCSA) | 0.8 | $23M | 328k | 69.05 | |
McDonald's Corporation (MCD) | 0.7 | $22M | 182k | 121.81 | |
Walt Disney Company (DIS) | 0.7 | $22M | 215k | 104.19 | |
Cisco Systems (CSCO) | 0.7 | $22M | 722k | 30.22 | |
iShares Russell 2000 Value Index (IWN) | 0.7 | $22M | 182k | 118.94 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.7 | $20M | 564k | 35.01 | |
Schlumberger (SLB) | 0.6 | $19M | 229k | 83.95 | |
Costco Wholesale Corporation (COST) | 0.6 | $19M | 117k | 160.13 | |
Kimberly-Clark Corporation (KMB) | 0.6 | $18M | 161k | 114.38 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.6 | $18M | 59k | 301.74 | |
Bristol Myers Squibb (BMY) | 0.6 | $18M | 299k | 58.45 | |
Target Corporation (TGT) | 0.6 | $17M | 233k | 72.25 | |
Mondelez Int (MDLZ) | 0.6 | $17M | 377k | 44.33 | |
Ishares Tr hdg msci eafe (HEFA) | 0.6 | $17M | 640k | 26.12 | |
Altria (MO) | 0.5 | $16M | 237k | 66.67 | |
Automatic Data Processing (ADP) | 0.5 | $16M | 152k | 102.70 | |
E.I. du Pont de Nemours & Company | 0.5 | $16M | 214k | 73.36 | |
U.S. Bancorp (USB) | 0.5 | $15M | 300k | 51.35 | |
iShares Lehman Aggregate Bond (AGG) | 0.5 | $15M | 142k | 108.08 | |
American Express Company (AXP) | 0.5 | $15M | 205k | 74.08 | |
International Business Machines (IBM) | 0.5 | $15M | 91k | 165.99 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.5 | $15M | 401k | 37.17 | |
Medtronic (MDT) | 0.5 | $15M | 213k | 71.24 | |
Goldman Sachs (GS) | 0.5 | $15M | 61k | 239.45 | |
iShares Russell 2000 Growth Index (IWO) | 0.5 | $15M | 96k | 153.95 | |
iShares Cohen & Steers Realty Maj. (ICF) | 0.5 | $14M | 142k | 99.64 | |
Ecolab (ECL) | 0.5 | $14M | 118k | 117.25 | |
Wec Energy Group (WEC) | 0.5 | $14M | 235k | 58.65 | |
Philip Morris International (PM) | 0.5 | $14M | 147k | 91.52 | |
Vanguard Emerging Markets ETF (VWO) | 0.5 | $14M | 382k | 35.81 | |
Citigroup (C) | 0.5 | $14M | 230k | 59.43 | |
United Technologies Corporation | 0.4 | $13M | 121k | 109.66 | |
iShares Barclays Credit Bond Fund (USIG) | 0.4 | $13M | 117k | 109.38 | |
Walgreen Boots Alliance (WBA) | 0.4 | $13M | 156k | 82.76 | |
Amgen (AMGN) | 0.4 | $13M | 84k | 147.59 | |
Celgene Corporation | 0.4 | $12M | 104k | 119.40 | |
American Tower Reit (AMT) | 0.4 | $12M | 117k | 105.68 | |
Alphabet Inc Class C cs (GOOG) | 0.4 | $12M | 15k | 771.73 | |
Northrop Grumman Corporation (NOC) | 0.4 | $11M | 49k | 232.58 | |
iShares MSCI EAFE Growth Index (EFG) | 0.4 | $11M | 179k | 63.69 | |
Chubb (CB) | 0.4 | $11M | 86k | 132.13 | |
EOG Resources (EOG) | 0.4 | $11M | 107k | 101.10 | |
Abbvie (ABBV) | 0.4 | $11M | 171k | 62.62 | |
Abbott Laboratories (ABT) | 0.3 | $10M | 271k | 38.46 | |
Analog Devices (ADI) | 0.3 | $11M | 145k | 72.63 | |
Applied Materials (AMAT) | 0.3 | $10M | 323k | 32.27 | |
iShares S&P MidCap 400 Index (IJH) | 0.3 | $11M | 64k | 165.34 | |
iShares MSCI EAFE Value Index (EFV) | 0.3 | $10M | 220k | 47.25 | |
Waste Management (WM) | 0.3 | $10M | 142k | 70.90 | |
Danaher Corporation (DHR) | 0.3 | $10M | 133k | 77.82 | |
Starbucks Corporation (SBUX) | 0.3 | $10M | 185k | 55.50 | |
iShares Russell Midcap Value Index (IWS) | 0.3 | $10M | 127k | 80.43 | |
ConocoPhillips (COP) | 0.3 | $10M | 200k | 50.23 | |
Honeywell International (HON) | 0.3 | $10M | 87k | 115.81 | |
Nextera Energy (NEE) | 0.3 | $10M | 84k | 119.46 | |
Charles Schwab Corporation (SCHW) | 0.3 | $9.8M | 247k | 39.48 | |
Baxter International (BAX) | 0.3 | $9.7M | 218k | 44.35 | |
Bank of New York Mellon Corporation (BK) | 0.3 | $9.3M | 196k | 47.37 | |
Gilead Sciences (GILD) | 0.3 | $9.4M | 131k | 71.61 | |
Constellation Brands (STZ) | 0.3 | $9.3M | 60k | 153.31 | |
Amazon (AMZN) | 0.3 | $9.4M | 13k | 749.76 | |
iShares Dow Jones Select Dividend (DVY) | 0.3 | $9.4M | 106k | 88.57 | |
Time Warner | 0.3 | $8.9M | 92k | 96.55 | |
Capital One Financial (COF) | 0.3 | $9.2M | 105k | 87.24 | |
Biogen Idec (BIIB) | 0.3 | $9.0M | 32k | 283.54 | |
Oracle Corporation (ORCL) | 0.3 | $9.2M | 238k | 38.46 | |
MasterCard Incorporated (MA) | 0.3 | $8.9M | 86k | 103.26 | |
Wal-Mart Stores (WMT) | 0.3 | $8.8M | 127k | 69.12 | |
Halliburton Company (HAL) | 0.3 | $8.8M | 163k | 54.08 | |
Qualcomm (QCOM) | 0.3 | $8.7M | 134k | 65.13 | |
Vanguard Small-Cap ETF (VB) | 0.3 | $8.6M | 67k | 129.03 | |
Eli Lilly & Co. (LLY) | 0.3 | $8.5M | 115k | 73.51 | |
TJX Companies (TJX) | 0.3 | $8.3M | 110k | 75.15 | |
Lowe's Companies (LOW) | 0.3 | $8.4M | 118k | 71.12 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.3 | $8.5M | 87k | 97.39 | |
Nike (NKE) | 0.3 | $8.2M | 162k | 50.86 | |
Occidental Petroleum Corporation (OXY) | 0.3 | $8.1M | 113k | 71.25 | |
Linear Technology Corporation | 0.3 | $8.2M | 131k | 62.35 | |
Union Pacific Corporation (UNP) | 0.3 | $7.8M | 76k | 103.69 | |
Intercontinental Exchange (ICE) | 0.3 | $7.7M | 137k | 56.41 | |
Fortive (FTV) | 0.3 | $7.8M | 145k | 53.63 | |
Allergan | 0.2 | $7.5M | 36k | 210.01 | |
CVS Caremark Corporation (CVS) | 0.2 | $7.3M | 92k | 78.93 | |
UnitedHealth (UNH) | 0.2 | $7.3M | 46k | 160.23 | |
iShares S&P SmallCap 600 Growth (IJT) | 0.2 | $7.3M | 48k | 149.99 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.2 | $7.3M | 65k | 113.13 | |
Dow Chemical Company | 0.2 | $7.0M | 123k | 57.22 | |
iShares S&P MidCap 400 Growth (IJK) | 0.2 | $7.0M | 38k | 182.26 | |
Royal Caribbean Cruises (RCL) | 0.2 | $6.6M | 80k | 82.04 | |
Emerson Electric (EMR) | 0.2 | $6.7M | 119k | 55.75 | |
Vanguard REIT ETF (VNQ) | 0.2 | $6.6M | 80k | 82.54 | |
Rockwell Collins | 0.2 | $6.2M | 67k | 92.76 | |
Tractor Supply Company (TSCO) | 0.2 | $6.1M | 81k | 75.81 | |
Adobe Systems Incorporated (ADBE) | 0.2 | $6.0M | 58k | 102.95 | |
Duke Energy (DUK) | 0.2 | $6.1M | 78k | 77.60 | |
Outfront Media (OUT) | 0.2 | $6.1M | 244k | 24.87 | |
Paychex (PAYX) | 0.2 | $5.8M | 97k | 60.27 | |
Edison International (EIX) | 0.2 | $5.8M | 81k | 71.96 | |
Colgate-Palmolive Company (CL) | 0.2 | $5.4M | 82k | 65.40 | |
Praxair | 0.2 | $5.5M | 47k | 117.30 | |
Fiserv (FI) | 0.2 | $5.4M | 51k | 106.28 | |
iShares Gold Trust | 0.2 | $5.3M | 478k | 11.06 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.2 | $5.4M | 39k | 140.00 | |
iShares S&P MidCap 400 Value Index (IJJ) | 0.2 | $5.4M | 37k | 145.20 | |
SPDR S&P International Dividend (DWX) | 0.2 | $5.5M | 154k | 36.06 | |
Phillips 66 (PSX) | 0.2 | $5.5M | 63k | 86.15 | |
Kraft Heinz (KHC) | 0.2 | $5.5M | 63k | 87.33 | |
Great Plains Energy Incorporated conv prf | 0.2 | $5.3M | 104k | 50.73 | |
BlackRock (BLK) | 0.2 | $5.2M | 14k | 379.31 | |
Boeing Company (BA) | 0.2 | $5.0M | 32k | 155.67 | |
International Flavors & Fragrances (IFF) | 0.2 | $5.2M | 44k | 117.82 | |
Lockheed Martin Corporation (LMT) | 0.2 | $5.1M | 21k | 248.98 | |
General Mills (GIS) | 0.2 | $5.1M | 82k | 61.77 | |
Texas Instruments Incorporated (TXN) | 0.2 | $5.3M | 72k | 72.95 | |
American International (AIG) | 0.2 | $5.0M | 77k | 65.33 | |
FedEx Corporation (FDX) | 0.2 | $4.9M | 27k | 186.19 | |
J.B. Hunt Transport Services (JBHT) | 0.2 | $4.8M | 49k | 97.08 | |
Travelers Companies (TRV) | 0.2 | $4.8M | 39k | 122.42 | |
Aetna | 0.2 | $5.0M | 40k | 124.01 | |
Caterpillar (CAT) | 0.1 | $4.6M | 50k | 92.74 | |
Hologic (HOLX) | 0.1 | $4.6M | 115k | 40.12 | |
Leggett & Platt (LEG) | 0.1 | $4.5M | 92k | 48.88 | |
Weyerhaeuser Company (WY) | 0.1 | $4.4M | 145k | 30.23 | |
General Dynamics Corporation (GD) | 0.1 | $4.5M | 26k | 172.70 | |
Dollar Tree (DLTR) | 0.1 | $4.6M | 59k | 77.20 | |
Vanguard Mid-Cap ETF (VO) | 0.1 | $4.4M | 33k | 131.64 | |
iShares Lehman MBS Bond Fund (MBB) | 0.1 | $4.5M | 43k | 106.33 | |
Schwab Strategic Tr cmn (SCHV) | 0.1 | $4.4M | 92k | 48.09 | |
T Mobile Us Inc conv pfd ser a | 0.1 | $4.6M | 49k | 94.39 | |
Equifax (EFX) | 0.1 | $4.4M | 37k | 118.23 | |
Microchip Technology (MCHP) | 0.1 | $4.3M | 67k | 64.34 | |
BB&T Corporation | 0.1 | $4.3M | 91k | 47.01 | |
Accenture (ACN) | 0.1 | $4.2M | 36k | 117.13 | |
Visa (V) | 0.1 | $4.2M | 54k | 78.32 | |
Vanguard Mid-Cap Value ETF (VOE) | 0.1 | $4.2M | 44k | 96.89 | |
Vanguard Small-Cap Value ETF (VBR) | 0.1 | $3.9M | 33k | 121.15 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.1 | $4.0M | 91k | 44.19 | |
Vanguard Value ETF (VTV) | 0.1 | $3.9M | 42k | 92.98 | |
Ishares Tr cmn (GOVT) | 0.1 | $4.0M | 159k | 24.93 | |
Vanguard S&p 500 Etf idx (VOO) | 0.1 | $3.9M | 19k | 205.30 | |
Affiliated Managers (AMG) | 0.1 | $3.5M | 24k | 145.35 | |
SVB Financial (SIVBQ) | 0.1 | $3.7M | 22k | 171.66 | |
Air Products & Chemicals (APD) | 0.1 | $3.5M | 25k | 143.84 | |
iShares Russell 1000 Growth Index (IWF) | 0.1 | $3.7M | 35k | 104.90 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.1 | $3.7M | 35k | 104.93 | |
Pvh Corporation (PVH) | 0.1 | $3.8M | 42k | 90.24 | |
Carnival Corporation (CCL) | 0.1 | $3.2M | 62k | 52.05 | |
Allstate Corporation (ALL) | 0.1 | $3.3M | 44k | 74.11 | |
Royal Dutch Shell | 0.1 | $3.5M | 63k | 54.55 | |
iShares Russell 1000 Value Index (IWD) | 0.1 | $3.4M | 31k | 111.85 | |
iShares Russell 1000 Index (IWB) | 0.1 | $3.3M | 27k | 124.47 | |
Rydex S&P Equal Weight ETF | 0.1 | $3.3M | 38k | 86.64 | |
Intel Corp. Jr. Sub. Cv. Deb. conv | 0.1 | $3.2M | 1.8M | 1.77 | |
Cognizant Technology Solutions (CTSH) | 0.1 | $2.9M | 51k | 56.03 | |
Becton, Dickinson and (BDX) | 0.1 | $3.1M | 19k | 165.54 | |
Novartis (NVS) | 0.1 | $3.0M | 41k | 72.90 | |
Sempra Energy (SRE) | 0.1 | $2.9M | 29k | 100.00 | |
McCormick & Company, Incorporated (MKC) | 0.1 | $3.1M | 33k | 93.20 | |
Suncor Energy (SU) | 0.1 | $2.9M | 89k | 32.76 | |
First Republic Bank/san F (FRCB) | 0.1 | $2.9M | 31k | 92.14 | |
Ameriprise Financial (AMP) | 0.1 | $2.6M | 24k | 110.96 | |
Thermo Fisher Scientific (TMO) | 0.1 | $2.8M | 20k | 140.98 | |
Stryker Corporation (SYK) | 0.1 | $2.8M | 23k | 119.81 | |
Pinnacle West Capital Corporation (PNW) | 0.1 | $2.8M | 37k | 77.50 | |
Vanguard Mid-Cap Growth ETF (VOT) | 0.1 | $2.8M | 27k | 105.66 | |
iShares Dow Jones EPAC Sel Div Ind (IDV) | 0.1 | $2.6M | 87k | 29.56 | |
Schwab U S Large Cap Growth ETF (SCHG) | 0.1 | $2.6M | 47k | 55.83 | |
Kinder Morgan (KMI) | 0.1 | $2.6M | 127k | 20.71 | |
Epr Pptys conv pfd 9% sr e (EPR.PE) | 0.1 | $2.7M | 74k | 35.91 | |
American Tower Corp cnv p | 0.1 | $2.8M | 27k | 103.93 | |
Welltower Inc 6.50% pfd prepet | 0.1 | $2.8M | 47k | 60.10 | |
Dominion Resource p | 0.1 | $2.7M | 53k | 50.90 | |
Xilinx | 0.1 | $2.5M | 41k | 60.35 | |
GlaxoSmithKline | 0.1 | $2.4M | 63k | 37.50 | |
PowerShares QQQ Trust, Series 1 | 0.1 | $2.3M | 19k | 118.50 | |
Express Scripts Holding | 0.1 | $2.3M | 33k | 68.79 | |
Stillwater Mng Co note 1.750%10/1 | 0.1 | $2.4M | 1.9M | 1.26 | |
PPG Industries (PPG) | 0.1 | $2.2M | 23k | 94.84 | |
Laboratory Corp. of America Holdings | 0.1 | $2.2M | 17k | 128.44 | |
Raytheon Company | 0.1 | $2.1M | 15k | 142.02 | |
Shire | 0.1 | $2.1M | 12k | 170.41 | |
ConAgra Foods (CAG) | 0.1 | $2.2M | 56k | 39.55 | |
Key (KEY) | 0.1 | $2.1M | 113k | 18.27 | |
Vanguard Total Bond Market ETF (BND) | 0.1 | $2.2M | 28k | 80.86 | |
Shutterfly Inc note 0.250% 5/1 | 0.1 | $2.0M | 2.0M | 1.01 | |
Molina Healthcare Inc conv | 0.1 | $2.0M | 1.8M | 1.14 | |
Frontier Communications Corp pfd conv ser-a | 0.1 | $2.1M | 30k | 71.36 | |
S&p Global (SPGI) | 0.1 | $2.0M | 18k | 107.52 | |
Johnson Controls International Plc equity (JCI) | 0.1 | $2.1M | 50k | 41.19 | |
BP (BP) | 0.1 | $1.9M | 52k | 37.38 | |
PNC Financial Services (PNC) | 0.1 | $1.8M | 15k | 116.96 | |
Norfolk Southern (NSC) | 0.1 | $1.8M | 17k | 108.07 | |
Parker-Hannifin Corporation (PH) | 0.1 | $1.8M | 13k | 140.03 | |
SPDR Gold Trust (GLD) | 0.1 | $1.7M | 16k | 109.55 | |
Zions Bancorporation (ZION) | 0.1 | $1.9M | 43k | 43.04 | |
Concho Resources | 0.1 | $1.7M | 13k | 132.61 | |
Quest Diagnostics Incorporated (DGX) | 0.1 | $1.9M | 21k | 91.90 | |
Technology SPDR (XLK) | 0.1 | $1.9M | 39k | 48.36 | |
Eaton (ETN) | 0.1 | $1.7M | 26k | 66.67 | |
Allscripts Healthcare So conv | 0.1 | $1.9M | 2.0M | 0.94 | |
Wpx Energy Inc p | 0.1 | $1.7M | 26k | 66.03 | |
Hewlett Packard Enterprise (HPE) | 0.1 | $1.9M | 84k | 23.14 | |
Ansys (ANSS) | 0.1 | $1.5M | 16k | 92.46 | |
Bank of America Corporation (BAC) | 0.1 | $1.6M | 74k | 22.10 | |
Discover Financial Services (DFS) | 0.1 | $1.4M | 20k | 72.07 | |
W.W. Grainger (GWW) | 0.1 | $1.6M | 6.7k | 232.22 | |
International Paper Company (IP) | 0.1 | $1.4M | 27k | 53.05 | |
Yum! Brands (YUM) | 0.1 | $1.4M | 23k | 63.33 | |
Berkshire Hathaway (BRK.A) | 0.1 | $1.5M | 6.00 | 244166.67 | |
Deere & Company (DE) | 0.1 | $1.5M | 15k | 103.05 | |
Diageo (DEO) | 0.1 | $1.5M | 14k | 103.92 | |
Exelon Corporation (EXC) | 0.1 | $1.4M | 41k | 35.51 | |
priceline.com Incorporated | 0.1 | $1.5M | 993.00 | 1466.26 | |
Enterprise Products Partners (EPD) | 0.1 | $1.6M | 59k | 27.04 | |
Ingersoll-rand Co Ltd-cl A | 0.1 | $1.5M | 20k | 75.04 | |
iShares Barclays Inter Crd Bd Fund ETF) (IGIB) | 0.1 | $1.6M | 14k | 108.20 | |
Schwab U S Small Cap ETF (SCHA) | 0.1 | $1.6M | 25k | 61.49 | |
Marathon Petroleum Corp (MPC) | 0.1 | $1.4M | 29k | 50.33 | |
J2 Global Inc note 3.250% 6/1 | 0.1 | $1.5M | 1.1M | 1.32 | |
Illumina Inc. 0.00% June 15, 2019 ccb | 0.1 | $1.4M | 1.5M | 0.96 | |
DST Systems | 0.0 | $1.1M | 10k | 107.18 | |
CSX Corporation (CSX) | 0.0 | $1.3M | 37k | 35.95 | |
Monsanto Company | 0.0 | $1.1M | 10k | 110.00 | |
Cummins (CMI) | 0.0 | $1.2M | 8.9k | 136.67 | |
Spectra Energy | 0.0 | $1.3M | 32k | 41.09 | |
T. Rowe Price (TROW) | 0.0 | $1.2M | 15k | 75.29 | |
AFLAC Incorporated (AFL) | 0.0 | $1.2M | 17k | 69.60 | |
Canadian Pacific Railway | 0.0 | $1.3M | 8.8k | 142.86 | |
PG&E Corporation (PCG) | 0.0 | $1.3M | 22k | 60.77 | |
Marriott International (MAR) | 0.0 | $1.3M | 15k | 82.69 | |
Pool Corporation (POOL) | 0.0 | $1.3M | 12k | 104.36 | |
Clorox Company (CLX) | 0.0 | $1.1M | 9.0k | 120.02 | |
Kellogg Company (K) | 0.0 | $1.1M | 15k | 73.72 | |
Fastenal Company (FAST) | 0.0 | $1.1M | 24k | 46.98 | |
Estee Lauder Companies (EL) | 0.0 | $1.1M | 15k | 76.52 | |
Financial Select Sector SPDR (XLF) | 0.0 | $1.3M | 55k | 23.26 | |
Simon Property (SPG) | 0.0 | $1.1M | 6.0k | 177.60 | |
iShares Silver Trust (SLV) | 0.0 | $1.1M | 72k | 15.10 | |
iShares S&P Natl AMTFr Mncpl Bd (MUB) | 0.0 | $1.1M | 10k | 108.15 | |
SPDR DJ Wilshire REIT (RWR) | 0.0 | $1.3M | 14k | 93.35 | |
Schwab International Equity ETF (SCHF) | 0.0 | $1.2M | 43k | 27.68 | |
Ishares High Dividend Equity F (HDV) | 0.0 | $1.1M | 14k | 82.26 | |
Popular (BPOP) | 0.0 | $1.1M | 25k | 43.81 | |
Tesla Motors Inc bond | 0.0 | $1.2M | 1.3M | 0.93 | |
Bwx Technologies (BWXT) | 0.0 | $1.2M | 29k | 39.71 | |
Hp (HPQ) | 0.0 | $1.2M | 84k | 14.83 | |
Dynegy Inc unit 07/01/20191 | 0.0 | $1.3M | 22k | 62.26 | |
75508b 20 3 Rayonier Advanced Matls Inc Pfd Cv Ser A rayonier advanced matls | 0.0 | $1.2M | 10k | 116.60 | |
Arconic | 0.0 | $1.2M | 40k | 30.17 | |
Sunpower Corp dbcv 4.000% 1/1 | 0.0 | $1.3M | 1.9M | 0.71 | |
Corning Incorporated (GLW) | 0.0 | $989k | 41k | 24.27 | |
Cme (CME) | 0.0 | $763k | 6.6k | 115.41 | |
Lincoln National Corporation (LNC) | 0.0 | $820k | 13k | 65.62 | |
Republic Services (RSG) | 0.0 | $941k | 17k | 57.09 | |
Ameren Corporation (AEE) | 0.0 | $768k | 15k | 52.45 | |
Consolidated Edison (ED) | 0.0 | $837k | 11k | 73.67 | |
V.F. Corporation (VFC) | 0.0 | $951k | 18k | 52.81 | |
Nordstrom (JWN) | 0.0 | $858k | 18k | 47.93 | |
McKesson Corporation (MCK) | 0.0 | $1.0M | 7.4k | 140.37 | |
Anadarko Petroleum Corporation | 0.0 | $844k | 12k | 69.63 | |
American Electric Power Company (AEP) | 0.0 | $762k | 12k | 62.96 | |
Stericycle (SRCL) | 0.0 | $760k | 9.9k | 77.13 | |
Lazard Ltd-cl A shs a | 0.0 | $782k | 19k | 41.08 | |
Southern Company (SO) | 0.0 | $943k | 19k | 49.17 | |
Markel Corporation (MKL) | 0.0 | $995k | 1.1k | 904.55 | |
Vanguard Short-Term Bond ETF (BSV) | 0.0 | $877k | 11k | 79.45 | |
Mead Johnson Nutrition | 0.0 | $933k | 13k | 70.75 | |
American Campus Communities | 0.0 | $878k | 18k | 49.76 | |
Essex Property Trust (ESS) | 0.0 | $850k | 3.7k | 232.62 | |
MarketAxess Holdings (MKTX) | 0.0 | $887k | 6.0k | 146.85 | |
iShares Russell 3000 Index (IWV) | 0.0 | $783k | 5.9k | 132.94 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.0 | $1.1M | 5.3k | 197.48 | |
Consumer Discretionary SPDR (XLY) | 0.0 | $956k | 12k | 81.38 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.0 | $968k | 11k | 85.18 | |
Vanguard High Dividend Yield ETF (VYM) | 0.0 | $977k | 13k | 75.79 | |
iShares S&P Cal AMTFr Mncpl Bnd (CMF) | 0.0 | $948k | 8.2k | 115.48 | |
iShares Lehman 3-7 Yr Treasury Bond (IEI) | 0.0 | $797k | 6.5k | 122.54 | |
Vanguard FTSE All Wld Ex USSml Cap (VSS) | 0.0 | $817k | 8.7k | 94.01 | |
Sprott Physical Gold Trust (PHYS) | 0.0 | $890k | 95k | 9.38 | |
Schwab Strategic Tr sht tm us tres (SCHO) | 0.0 | $847k | 17k | 50.45 | |
Te Connectivity Ltd for (TEL) | 0.0 | $1.0M | 15k | 69.26 | |
Bottomline Tech Del Inc note 1.500%12/0 | 0.0 | $780k | 750k | 1.04 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $863k | 16k | 53.86 | |
Quintiles Transnatio Hldgs I | 0.0 | $774k | 10k | 76.08 | |
Twenty-first Century Fox | 0.0 | $843k | 30k | 28.01 | |
Molina Healthcare Inc. conv | 0.0 | $838k | 582k | 1.44 | |
Tyson Foods Inc cnv p | 0.0 | $837k | 12k | 67.90 | |
Cdk Global Inc equities | 0.0 | $1.0M | 17k | 59.50 | |
Barings Corporate Investors (MCI) | 0.0 | $849k | 55k | 15.47 | |
HSBC Holdings (HSBC) | 0.0 | $452k | 11k | 40.15 | |
Blackstone | 0.0 | $634k | 23k | 27.05 | |
Dominion Resources (D) | 0.0 | $641k | 8.4k | 76.57 | |
Citrix Systems | 0.0 | $479k | 5.4k | 89.35 | |
Stanley Black & Decker (SWK) | 0.0 | $706k | 6.2k | 114.68 | |
Electronic Arts (EA) | 0.0 | $536k | 6.8k | 78.82 | |
Newell Rubbermaid (NWL) | 0.0 | $720k | 16k | 44.67 | |
Equity Residential (EQR) | 0.0 | $633k | 9.8k | 64.32 | |
Valero Energy Corporation (VLO) | 0.0 | $540k | 7.9k | 68.29 | |
Macy's (M) | 0.0 | $578k | 16k | 35.79 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $467k | 10k | 45.59 | |
Staples | 0.0 | $595k | 66k | 9.04 | |
Henry Schein (HSIC) | 0.0 | $694k | 4.6k | 151.63 | |
Anheuser-Busch InBev NV (BUD) | 0.0 | $684k | 6.5k | 105.45 | |
Omni (OMC) | 0.0 | $706k | 8.3k | 85.06 | |
Marathon Oil Corporation (MRO) | 0.0 | $473k | 27k | 17.29 | |
Toyota Motor Corporation (TM) | 0.0 | $723k | 6.2k | 117.24 | |
Delta Air Lines (DAL) | 0.0 | $567k | 12k | 49.18 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $695k | 2.6k | 265.37 | |
Energy Select Sector SPDR (XLE) | 0.0 | $595k | 7.9k | 75.26 | |
Hawaiian Holdings | 0.0 | $464k | 8.1k | 56.95 | |
MetLife (MET) | 0.0 | $500k | 9.3k | 53.93 | |
Teleflex Incorporated (TFX) | 0.0 | $693k | 4.3k | 161.13 | |
Lululemon Athletica (LULU) | 0.0 | $609k | 9.4k | 65.00 | |
Ametek (AME) | 0.0 | $484k | 10k | 48.61 | |
HCP | 0.0 | $617k | 21k | 29.47 | |
Macerich Company (MAC) | 0.0 | $706k | 10k | 70.85 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.0 | $648k | 13k | 51.67 | |
Utilities SPDR (XLU) | 0.0 | $607k | 13k | 48.53 | |
Vanguard Total Stock Market ETF (VTI) | 0.0 | $662k | 5.7k | 115.37 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.0 | $598k | 4.5k | 133.21 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.0 | $728k | 8.6k | 84.49 | |
Vanguard European ETF (VGK) | 0.0 | $549k | 11k | 47.95 | |
iShares Barclays Agency Bond Fund (AGZ) | 0.0 | $454k | 4.0k | 112.74 | |
Spdr Euro Stoxx 50 Etf (FEZ) | 0.0 | $565k | 17k | 33.45 | |
WisdomTree Emerging Markets Eq (DEM) | 0.0 | $617k | 17k | 37.31 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.0 | $579k | 7.3k | 79.29 | |
Powershares Senior Loan Portfo mf | 0.0 | $510k | 22k | 23.36 | |
Aon | 0.0 | $647k | 5.8k | 111.53 | |
Allison Transmission Hldngs I (ALSN) | 0.0 | $513k | 15k | 33.71 | |
Equity Commonwealth (EQC) | 0.0 | $573k | 19k | 30.26 | |
Paypal Holdings (PYPL) | 0.0 | $604k | 15k | 39.46 | |
Forest City Realty Trust Inc Class A | 0.0 | $482k | 23k | 20.84 | |
Vaneck Vectors Amt-free Intermediate Municipal Index Etf etf | 0.0 | $555k | 24k | 23.20 | |
Nextera Energy Inc unit 09/01/2019 | 0.0 | $588k | 12k | 48.85 | |
Loews Corporation (L) | 0.0 | $370k | 7.9k | 46.87 | |
Northern Trust Corporation (NTRS) | 0.0 | $234k | 2.6k | 89.01 | |
Canadian Natl Ry (CNI) | 0.0 | $359k | 5.3k | 67.42 | |
Health Care SPDR (XLV) | 0.0 | $252k | 3.7k | 68.95 | |
Coach | 0.0 | $202k | 5.8k | 35.05 | |
Edwards Lifesciences (EW) | 0.0 | $419k | 4.5k | 93.84 | |
Franklin Resources (BEN) | 0.0 | $439k | 11k | 39.54 | |
Genuine Parts Company (GPC) | 0.0 | $333k | 3.5k | 95.47 | |
Newmont Mining Corporation (NEM) | 0.0 | $380k | 11k | 34.08 | |
Reynolds American | 0.0 | $191k | 3.4k | 56.14 | |
Sealed Air (SEE) | 0.0 | $307k | 6.8k | 45.37 | |
SYSCO Corporation (SYY) | 0.0 | $310k | 5.6k | 55.38 | |
Avery Dennison Corporation (AVY) | 0.0 | $439k | 6.2k | 70.26 | |
C.R. Bard | 0.0 | $372k | 1.7k | 224.77 | |
Tiffany & Co. | 0.0 | $355k | 4.6k | 77.38 | |
Hanesbrands (HBI) | 0.0 | $262k | 12k | 21.57 | |
Las Vegas Sands (LVS) | 0.0 | $230k | 4.3k | 53.45 | |
DaVita (DVA) | 0.0 | $161k | 2.5k | 63.98 | |
National-Oilwell Var | 0.0 | $264k | 7.1k | 37.40 | |
Eastman Chemical Company (EMN) | 0.0 | $176k | 2.3k | 75.34 | |
AstraZeneca (AZN) | 0.0 | $193k | 7.1k | 27.25 | |
Kroger (KR) | 0.0 | $358k | 10k | 34.50 | |
Potash Corp. Of Saskatchewan I | 0.0 | $263k | 15k | 18.09 | |
Baker Hughes Incorporated | 0.0 | $260k | 4.0k | 65.00 | |
eBay (EBAY) | 0.0 | $163k | 5.5k | 29.79 | |
Liberty Media | 0.0 | $266k | 13k | 19.98 | |
Marsh & McLennan Companies (MMC) | 0.0 | $444k | 6.6k | 67.65 | |
Maxim Integrated Products | 0.0 | $174k | 4.5k | 38.75 | |
Royal Dutch Shell | 0.0 | $198k | 3.4k | 57.81 | |
Unilever | 0.0 | $432k | 11k | 41.03 | |
Ford Motor Company (F) | 0.0 | $209k | 17k | 12.11 | |
Total (TTE) | 0.0 | $268k | 5.3k | 50.92 | |
Illinois Tool Works (ITW) | 0.0 | $448k | 3.7k | 122.50 | |
Prudential Financial (PRU) | 0.0 | $391k | 3.8k | 104.04 | |
Hershey Company (HSY) | 0.0 | $334k | 3.2k | 104.48 | |
Service Corporation International (SCI) | 0.0 | $214k | 7.5k | 28.44 | |
Discovery Communications | 0.0 | $247k | 9.0k | 27.27 | |
Public Service Enterprise (PEG) | 0.0 | $385k | 8.8k | 43.90 | |
Paccar (PCAR) | 0.0 | $160k | 2.5k | 64.00 | |
Southwestern Energy Company | 0.0 | $177k | 16k | 10.85 | |
Zimmer Holdings (ZBH) | 0.0 | $375k | 3.6k | 103.06 | |
Donaldson Company (DCI) | 0.0 | $170k | 4.0k | 42.13 | |
Marvell Technology Group | 0.0 | $266k | 19k | 13.85 | |
L-3 Communications Holdings | 0.0 | $212k | 1.4k | 151.86 | |
SCANA Corporation | 0.0 | $163k | 2.2k | 73.50 | |
UGI Corporation (UGI) | 0.0 | $301k | 6.6k | 45.86 | |
Belden (BDC) | 0.0 | $175k | 2.3k | 74.91 | |
Energen Corporation | 0.0 | $362k | 6.3k | 57.60 | |
National Grid | 0.0 | $401k | 6.9k | 58.29 | |
F5 Networks (FFIV) | 0.0 | $247k | 1.7k | 144.87 | |
Tor Dom Bk Cad (TD) | 0.0 | $393k | 8.0k | 49.27 | |
Materials SPDR (XLB) | 0.0 | $381k | 7.7k | 49.69 | |
B&G Foods (BGS) | 0.0 | $190k | 4.3k | 43.85 | |
American Water Works (AWK) | 0.0 | $214k | 3.0k | 72.21 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $230k | 2.0k | 117.05 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $215k | 2.5k | 86.55 | |
iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.0 | $355k | 3.4k | 104.84 | |
Vanguard Growth ETF (VUG) | 0.0 | $360k | 3.2k | 111.39 | |
SPDR S&P Dividend (SDY) | 0.0 | $273k | 3.2k | 85.69 | |
Alerian Mlp Etf | 0.0 | $275k | 22k | 12.60 | |
Motorola Solutions (MSI) | 0.0 | $211k | 2.4k | 87.72 | |
iShrs S&P ShtTrm Ntnl AMTFr MncplBnf ETF (SUB) | 0.0 | $336k | 3.2k | 105.00 | |
Vanguard Long-Term Bond ETF (BLV) | 0.0 | $273k | 3.1k | 88.98 | |
Ipath Dow Jones-aig Commodity (DJP) | 0.0 | $283k | 12k | 24.18 | |
SPDR Barclays Capital High Yield B | 0.0 | $325k | 8.9k | 36.48 | |
iShares S&P World Ex-US Prop Index (WPS) | 0.0 | $449k | 13k | 33.59 | |
iShares S&P Global Healthcare Sect. (IXJ) | 0.0 | $154k | 1.6k | 94.54 | |
iShares FTSE KLD 400 Social Idx (DSI) | 0.0 | $313k | 3.8k | 82.48 | |
Eaton V.Tax-Advantaged Dividend Inc Fund (EVT) | 0.0 | $151k | 7.3k | 20.59 | |
Vanguard Total World Stock Idx (VT) | 0.0 | $174k | 2.9k | 61.05 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.0 | $234k | 2.7k | 85.62 | |
Sprott Physical Silver Tr tr unit (PSLV) | 0.0 | $330k | 54k | 6.09 | |
Vanguard Intl Equity Index F glb ex us etf (VNQI) | 0.0 | $307k | 6.2k | 49.63 | |
Prologis (PLD) | 0.0 | $426k | 8.1k | 52.79 | |
Banner Corp (BANR) | 0.0 | $223k | 4.0k | 55.82 | |
Fortune Brands (FBIN) | 0.0 | $303k | 5.7k | 53.37 | |
Flexshares Tr mornstar upstr (GUNR) | 0.0 | $253k | 8.8k | 28.64 | |
Telephone And Data Systems (TDS) | 0.0 | $237k | 8.2k | 28.81 | |
Ensco Plc Shs Class A | 0.0 | $271k | 28k | 9.70 | |
Proshares Ultrashort 20+y Tr etf (TBT) | 0.0 | $196k | 4.8k | 40.83 | |
Workday Inc cl a (WDAY) | 0.0 | $231k | 3.5k | 66.15 | |
Aramark Hldgs (ARMK) | 0.0 | $338k | 9.5k | 35.77 | |
Tesla Motors Inc bond | 0.0 | $163k | 190k | 0.86 | |
Anthem (ELV) | 0.0 | $326k | 2.3k | 144.78 | |
Ubs Group (UBS) | 0.0 | $324k | 21k | 15.69 | |
Equinix (EQIX) | 0.0 | $246k | 689.00 | 356.64 | |
Southwestern Energy Co Dep 1/2 dep shs 1/20 b | 0.0 | $316k | 12k | 25.51 | |
Transunion (TRU) | 0.0 | $211k | 6.8k | 30.98 | |
Westrock (WRK) | 0.0 | $177k | 3.5k | 50.63 | |
Nielsen Hldgs Plc Shs Eur | 0.0 | $249k | 5.9k | 42.50 | |
First Data | 0.0 | $242k | 17k | 14.19 | |
Atlassian Corp Plc cl a | 0.0 | $213k | 8.9k | 24.04 | |
Real Estate Select Sect Spdr (XLRE) | 0.0 | $179k | 5.8k | 30.67 | |
Vaneck Vectors Etf Tr fallen angel hg (ANGL) | 0.0 | $164k | 5.7k | 28.77 | |
Dell Technologies Inc Class V equity | 0.0 | $316k | 5.8k | 54.94 | |
Dycom Inds Inc Note 0.750% 9/1 bond | 0.0 | $303k | 278k | 1.09 | |
Adient (ADNT) | 0.0 | $188k | 3.2k | 58.51 | |
Yum China Holdings (YUMC) | 0.0 | $430k | 17k | 26.12 | |
E TRADE Financial Corporation | 0.0 | $28k | 808.00 | 34.65 | |
Packaging Corporation of America (PKG) | 0.0 | $66k | 781.00 | 84.51 | |
Stewart Information Services Corporation (STC) | 0.0 | $33k | 718.00 | 45.96 | |
Cit | 0.0 | $9.0k | 200.00 | 45.00 | |
Lear Corporation (LEA) | 0.0 | $67k | 506.00 | 132.41 | |
Infosys Technologies (INFY) | 0.0 | $6.0k | 400.00 | 15.00 | |
NRG Energy (NRG) | 0.0 | $0 | 10.00 | 0.00 | |
China Mobile | 0.0 | $13k | 251.00 | 51.79 | |
CMS Energy Corporation (CMS) | 0.0 | $22k | 532.00 | 41.35 | |
Chesapeake Energy Corp note 2.250%12/1 | 0.0 | $146k | 150k | 0.97 | |
Portland General Electric Company (POR) | 0.0 | $62k | 1.4k | 43.63 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $3.0k | 107.00 | 28.04 | |
Boyd Gaming Corporation (BYD) | 0.0 | $8.0k | 377.00 | 21.22 | |
Emcor (EME) | 0.0 | $12k | 170.00 | 70.59 | |
Broadridge Financial Solutions (BR) | 0.0 | $48k | 720.00 | 66.67 | |
Hartford Financial Services (HIG) | 0.0 | $110k | 2.3k | 47.83 | |
State Street Corporation (STT) | 0.0 | $126k | 1.6k | 77.49 | |
Wells Fargo & Company Non-cum Perpet cnv (WFC.PL) | 0.0 | $18k | 15.00 | 1200.00 | |
Western Union Company (WU) | 0.0 | $59k | 2.7k | 21.61 | |
Signature Bank (SBNY) | 0.0 | $45k | 300.00 | 150.00 | |
Total System Services | 0.0 | $36k | 729.00 | 49.38 | |
MGIC Investment (MTG) | 0.0 | $40k | 3.9k | 10.17 | |
People's United Financial | 0.0 | $18k | 945.00 | 19.05 | |
Devon Energy Corporation (DVN) | 0.0 | $26k | 580.00 | 44.83 | |
Expeditors International of Washington (EXPD) | 0.0 | $134k | 2.5k | 52.86 | |
Dick's Sporting Goods (DKS) | 0.0 | $16k | 310.00 | 51.61 | |
Via | 0.0 | $81k | 2.3k | 35.29 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $134k | 3.7k | 36.23 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $5.0k | 70.00 | 71.43 | |
Archer Daniels Midland Company (ADM) | 0.0 | $16k | 356.00 | 44.94 | |
ResMed (RMD) | 0.0 | $30k | 482.00 | 62.24 | |
CBS Corporation | 0.0 | $126k | 2.0k | 63.86 | |
Psychemedics (PMD) | 0.0 | $3.0k | 141.00 | 21.28 | |
Great Plains Energy Incorporated | 0.0 | $5.0k | 200.00 | 25.00 | |
AES Corporation (AES) | 0.0 | $16k | 1.4k | 11.44 | |
Bunge | 0.0 | $46k | 631.00 | 72.90 | |
Lennar Corporation (LEN) | 0.0 | $119k | 2.8k | 42.75 | |
Pulte (PHM) | 0.0 | $64k | 3.5k | 18.29 | |
FirstEnergy (FE) | 0.0 | $36k | 1.1k | 31.33 | |
Cardinal Health (CAH) | 0.0 | $83k | 1.2k | 71.55 | |
American Eagle Outfitters (AEO) | 0.0 | $24k | 1.6k | 14.93 | |
Autodesk (ADSK) | 0.0 | $4.0k | 55.00 | 72.73 | |
Bank of Hawaii Corporation (BOH) | 0.0 | $62k | 695.00 | 89.21 | |
Cerner Corporation | 0.0 | $28k | 598.00 | 46.82 | |
Curtiss-Wright (CW) | 0.0 | $67k | 679.00 | 98.67 | |
Digital Realty Trust (DLR) | 0.0 | $61k | 621.00 | 98.23 | |
Harsco Corporation (NVRI) | 0.0 | $15k | 1.1k | 13.39 | |
Hawaiian Electric Industries (HE) | 0.0 | $41k | 1.2k | 33.33 | |
Kohl's Corporation (KSS) | 0.0 | $25k | 500.00 | 50.00 | |
NetApp (NTAP) | 0.0 | $11k | 300.00 | 36.67 | |
Nuance Communications | 0.0 | $36k | 2.4k | 14.85 | |
Nucor Corporation (NUE) | 0.0 | $59k | 991.00 | 59.54 | |
Pitney Bowes (PBI) | 0.0 | $31k | 2.1k | 15.09 | |
Polaris Industries (PII) | 0.0 | $4.0k | 45.00 | 88.89 | |
Public Storage (PSA) | 0.0 | $78k | 350.00 | 222.86 | |
RPM International (RPM) | 0.0 | $145k | 2.7k | 53.70 | |
Ryder System (R) | 0.0 | $50k | 673.00 | 74.29 | |
Sonoco Products Company (SON) | 0.0 | $26k | 500.00 | 52.00 | |
Teradata Corporation (TDC) | 0.0 | $4.0k | 157.00 | 25.48 | |
Sherwin-Williams Company (SHW) | 0.0 | $3.0k | 11.00 | 272.73 | |
Watsco, Incorporated (WSO) | 0.0 | $24k | 160.00 | 150.00 | |
Molson Coors Brewing Company (TAP) | 0.0 | $38k | 395.00 | 96.20 | |
Transocean (RIG) | 0.0 | $999.950000 | 35.00 | 28.57 | |
Redwood Trust (RWT) | 0.0 | $7.0k | 441.00 | 15.87 | |
Boston Scientific Corporation (BSX) | 0.0 | $10k | 457.00 | 21.88 | |
Ross Stores (ROST) | 0.0 | $72k | 1.1k | 66.21 | |
Schnitzer Steel Industries (RDUS) | 0.0 | $8.0k | 303.00 | 26.40 | |
Sensient Technologies Corporation (SXT) | 0.0 | $39k | 500.00 | 78.00 | |
Verisign (VRSN) | 0.0 | $12k | 159.00 | 75.47 | |
Akamai Technologies (AKAM) | 0.0 | $18k | 280.00 | 64.00 | |
CACI International (CACI) | 0.0 | $68k | 545.00 | 124.77 | |
Morgan Stanley (MS) | 0.0 | $19k | 450.00 | 42.22 | |
Albany International (AIN) | 0.0 | $17k | 364.00 | 46.70 | |
Avista Corporation (AVA) | 0.0 | $15k | 378.00 | 39.68 | |
Comerica Incorporated (CMA) | 0.0 | $15k | 218.00 | 68.81 | |
TETRA Technologies (TTI) | 0.0 | $32k | 6.4k | 4.97 | |
Autoliv (ALV) | 0.0 | $79k | 700.00 | 112.86 | |
Western Digital (WDC) | 0.0 | $119k | 1.7k | 68.12 | |
ACI Worldwide (ACIW) | 0.0 | $9.0k | 500.00 | 18.00 | |
Darden Restaurants (DRI) | 0.0 | $29k | 400.00 | 72.50 | |
Whirlpool Corporation (WHR) | 0.0 | $113k | 624.00 | 181.09 | |
Bemis Company | 0.0 | $77k | 1.6k | 47.83 | |
Helen Of Troy (HELE) | 0.0 | $7.0k | 77.00 | 90.91 | |
United Rentals (URI) | 0.0 | $49k | 467.00 | 104.93 | |
AmerisourceBergen (COR) | 0.0 | $98k | 1.3k | 78.15 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $21k | 276.00 | 76.09 | |
Foot Locker (FL) | 0.0 | $32k | 450.00 | 71.11 | |
Coherent | 0.0 | $34k | 251.00 | 135.46 | |
Fresh Del Monte Produce (FDP) | 0.0 | $18k | 299.00 | 60.20 | |
Tyson Foods (TSN) | 0.0 | $16k | 260.00 | 61.54 | |
Barnes (B) | 0.0 | $36k | 760.00 | 47.37 | |
SkyWest (SKYW) | 0.0 | $58k | 1.6k | 36.39 | |
Electronics For Imaging | 0.0 | $90k | 2.0k | 44.35 | |
Crane | 0.0 | $108k | 1.5k | 72.00 | |
Koninklijke Philips Electronics NV (PHG) | 0.0 | $49k | 1.6k | 30.64 | |
Campbell Soup Company (CPB) | 0.0 | $83k | 1.4k | 60.14 | |
CenturyLink | 0.0 | $12k | 503.00 | 23.86 | |
Ultratech | 0.0 | $9.0k | 390.00 | 23.08 | |
Photronics (PLAB) | 0.0 | $3.0k | 250.00 | 12.00 | |
NiSource (NI) | 0.0 | $19k | 849.00 | 22.38 | |
Federal Signal Corporation (FSS) | 0.0 | $20k | 1.3k | 15.76 | |
Callaway Golf Company (MODG) | 0.0 | $33k | 3.0k | 11.04 | |
Olin Corporation (OLN) | 0.0 | $2.0k | 88.00 | 22.73 | |
Wolverine World Wide (WWW) | 0.0 | $11k | 488.00 | 22.54 | |
Shoe Carnival (SCVL) | 0.0 | $5.0k | 203.00 | 24.63 | |
Universal Electronics (UEIC) | 0.0 | $7.0k | 115.00 | 60.87 | |
Aegon | 0.0 | $0 | 13.00 | 0.00 | |
Cenovus Energy (CVE) | 0.0 | $62k | 4.1k | 15.11 | |
CIGNA Corporation | 0.0 | $134k | 1.0k | 133.33 | |
Computer Sciences Corporation | 0.0 | $75k | 1.3k | 59.76 | |
DISH Network | 0.0 | $93k | 1.6k | 58.12 | |
Hess (HES) | 0.0 | $125k | 2.0k | 62.50 | |
Honda Motor (HMC) | 0.0 | $3.0k | 101.00 | 29.70 | |
Rio Tinto (RIO) | 0.0 | $63k | 1.7k | 38.18 | |
Sanofi-Aventis SA (SNY) | 0.0 | $21k | 520.00 | 40.38 | |
Xerox Corporation | 0.0 | $18k | 2.1k | 8.72 | |
Gap (GAP) | 0.0 | $39k | 1.7k | 22.48 | |
Ca | 0.0 | $54k | 1.7k | 32.01 | |
Mitsubishi UFJ Financial (MUFG) | 0.0 | $22k | 3.6k | 6.12 | |
Williams Companies (WMB) | 0.0 | $144k | 4.6k | 31.14 | |
Canon (CAJPY) | 0.0 | $2.0k | 70.00 | 28.57 | |
Syngenta | 0.0 | $88k | 1.1k | 79.07 | |
Imperial Oil (IMO) | 0.0 | $66k | 1.9k | 34.74 | |
Whole Foods Market | 0.0 | $39k | 1.3k | 31.03 | |
Novo Nordisk A/S (NVO) | 0.0 | $54k | 1.5k | 36.00 | |
Sap (SAP) | 0.0 | $61k | 700.00 | 87.14 | |
First Industrial Realty Trust (FR) | 0.0 | $42k | 1.5k | 28.15 | |
Cohen & Steers (CNS) | 0.0 | $9.0k | 280.00 | 32.14 | |
Ban (TBBK) | 0.0 | $9.0k | 1.1k | 8.23 | |
Prestige Brands Holdings (PBH) | 0.0 | $8.0k | 156.00 | 51.28 | |
USG Corporation | 0.0 | $29k | 1.0k | 29.00 | |
Tupperware Brands Corporation | 0.0 | $32k | 600.00 | 53.33 | |
Sturm, Ruger & Company (RGR) | 0.0 | $18k | 346.00 | 52.02 | |
American Woodmark Corporation (AMWD) | 0.0 | $3.0k | 36.00 | 83.33 | |
D.R. Horton (DHI) | 0.0 | $11k | 409.00 | 26.89 | |
AutoZone (AZO) | 0.0 | $71k | 90.00 | 788.89 | |
Discovery Communications | 0.0 | $9.0k | 323.00 | 27.86 | |
FLIR Systems | 0.0 | $24k | 650.00 | 36.92 | |
Strayer Education | 0.0 | $26k | 321.00 | 81.00 | |
Dr Pepper Snapple | 0.0 | $18k | 196.00 | 91.84 | |
TrueBlue (TBI) | 0.0 | $11k | 430.00 | 25.58 | |
Dynex Capital | 0.0 | $5.0k | 712.00 | 7.02 | |
Mueller Industries (MLI) | 0.0 | $23k | 577.00 | 39.86 | |
Dover Corporation (DOV) | 0.0 | $24k | 317.00 | 75.71 | |
Frontier Communications | 0.0 | $4.0k | 1.1k | 3.79 | |
New York Community Ban | 0.0 | $64k | 4.0k | 15.92 | |
PPL Corporation (PPL) | 0.0 | $27k | 800.00 | 33.75 | |
American National Insurance Company | 0.0 | $45k | 360.00 | 125.00 | |
C.H. Robinson Worldwide (CHRW) | 0.0 | $2.0k | 31.00 | 64.52 | |
Pioneer Natural Resources | 0.0 | $10k | 53.00 | 188.68 | |
Roper Industries (ROP) | 0.0 | $10k | 53.00 | 188.68 | |
Verisk Analytics (VRSK) | 0.0 | $20k | 250.00 | 80.00 | |
J.M. Smucker Company (SJM) | 0.0 | $30k | 236.00 | 127.12 | |
Varian Medical Systems | 0.0 | $106k | 1.2k | 89.83 | |
Enbridge Energy Management | 0.0 | $26k | 1.0k | 25.47 | |
Vanguard Intermediate-Term Bond ETF (BIV) | 0.0 | $27k | 320.00 | 84.38 | |
Contango Oil & Gas Company | 0.0 | $2.0k | 260.00 | 7.69 | |
Nelnet (NNI) | 0.0 | $16k | 306.00 | 52.29 | |
Umpqua Holdings Corporation | 0.0 | $31k | 1.6k | 18.80 | |
Mocon | 0.0 | $2.0k | 105.00 | 19.05 | |
Landstar System (LSTR) | 0.0 | $68k | 800.00 | 85.00 | |
Investment Technology | 0.0 | $17k | 851.00 | 19.98 | |
TransAct Technologies Incorporated (TACT) | 0.0 | $1.0k | 216.00 | 4.63 | |
Lexington Realty Trust (LXP) | 0.0 | $8.0k | 785.00 | 10.19 | |
Ashford Hospitality Trust | 0.0 | $3.0k | 395.00 | 7.59 | |
Entravision Communication (EVC) | 0.0 | $8.0k | 1.2k | 6.76 | |
ACCO Brands Corporation (ACCO) | 0.0 | $2.0k | 153.00 | 13.07 | |
Calpine Corporation | 0.0 | $11k | 1.0k | 11.00 | |
PowerShares DB Com Indx Trckng Fund | 0.0 | $76k | 4.8k | 15.83 | |
Radian (RDN) | 0.0 | $59k | 3.3k | 17.93 | |
Rite Aid Corporation | 0.0 | $20k | 2.4k | 8.33 | |
Tesoro Corporation | 0.0 | $79k | 900.00 | 87.78 | |
Employers Holdings (EIG) | 0.0 | $12k | 302.00 | 39.74 | |
Mueller Water Products (MWA) | 0.0 | $12k | 869.00 | 13.81 | |
McGrath Rent (MGRC) | 0.0 | $22k | 553.00 | 39.78 | |
Brinker International (EAT) | 0.0 | $42k | 849.00 | 49.47 | |
Darling International (DAR) | 0.0 | $27k | 2.1k | 12.75 | |
Industrial SPDR (XLI) | 0.0 | $144k | 2.3k | 62.10 | |
Barnes & Noble | 0.0 | $10k | 927.00 | 10.79 | |
salesforce (CRM) | 0.0 | $14k | 203.00 | 68.97 | |
NutriSystem | 0.0 | $27k | 777.00 | 34.75 | |
Under Armour (UAA) | 0.0 | $87k | 3.0k | 29.00 | |
Webster Financial Corporation (WBS) | 0.0 | $25k | 452.00 | 55.31 | |
Advanced Energy Industries (AEIS) | 0.0 | $48k | 882.00 | 54.42 | |
American Vanguard (AVD) | 0.0 | $31k | 1.6k | 19.38 | |
Brunswick Corporation (BC) | 0.0 | $44k | 800.00 | 55.00 | |
Clean Energy Fuels (CLNE) | 0.0 | $9.0k | 3.0k | 3.02 | |
ESCO Technologies (ESE) | 0.0 | $10k | 181.00 | 55.25 | |
Ferro Corporation | 0.0 | $8.0k | 575.00 | 13.91 | |
Kadant (KAI) | 0.0 | $9.0k | 149.00 | 60.40 | |
KapStone Paper and Packaging | 0.0 | $34k | 1.6k | 21.79 | |
Kindred Healthcare | 0.0 | $8.0k | 1.1k | 7.50 | |
NewStar Financial | 0.0 | $1.0k | 150.00 | 6.67 | |
Orion Marine (ORN) | 0.0 | $8.0k | 800.00 | 10.00 | |
Rudolph Technologies | 0.0 | $37k | 1.6k | 23.08 | |
Sonic Automotive (SAH) | 0.0 | $22k | 961.00 | 22.89 | |
Western Alliance Bancorporation (WAL) | 0.0 | $26k | 539.00 | 48.24 | |
Alaska Air (ALK) | 0.0 | $53k | 600.00 | 88.33 | |
American Equity Investment Life Holding | 0.0 | $21k | 910.00 | 23.08 | |
AngioDynamics (ANGO) | 0.0 | $2.0k | 91.00 | 21.98 | |
Ares Capital Corporation (ARCC) | 0.0 | $13k | 791.00 | 16.43 | |
Cliffs Natural Resources | 0.0 | $7.0k | 866.00 | 8.08 | |
Perry Ellis International | 0.0 | $3.0k | 135.00 | 22.22 | |
Gibraltar Industries (ROCK) | 0.0 | $31k | 755.00 | 41.06 | |
Haverty Furniture Companies (HVT) | 0.0 | $12k | 521.00 | 23.03 | |
International Bancshares Corporation (IBOC) | 0.0 | $13k | 323.00 | 40.25 | |
iShares MSCI EMU Index (EZU) | 0.0 | $24k | 700.00 | 34.29 | |
Kirkland's (KIRK) | 0.0 | $2.0k | 145.00 | 13.79 | |
ManTech International Corporation | 0.0 | $11k | 263.00 | 41.83 | |
Medifast (MED) | 0.0 | $6.0k | 148.00 | 40.54 | |
Methode Electronics (MEI) | 0.0 | $32k | 770.00 | 41.56 | |
Neenah Paper | 0.0 | $17k | 197.00 | 86.29 | |
Perficient (PRFT) | 0.0 | $3.0k | 172.00 | 17.44 | |
Phi | 0.0 | $2.0k | 103.00 | 19.42 | |
PolyOne Corporation | 0.0 | $54k | 1.7k | 31.86 | |
Atlas Air Worldwide Holdings | 0.0 | $10k | 193.00 | 51.81 | |
Air Transport Services (ATSG) | 0.0 | $2.0k | 140.00 | 14.29 | |
Bill Barrett Corporation | 0.0 | $8.0k | 1.2k | 6.84 | |
BHP Billiton (BHP) | 0.0 | $48k | 1.4k | 35.38 | |
Cheesecake Factory Incorporated (CAKE) | 0.0 | $85k | 1.4k | 59.66 | |
Commerce Bancshares (CBSH) | 0.0 | $119k | 2.1k | 57.88 | |
Chemed Corp Com Stk (CHE) | 0.0 | $12k | 77.00 | 155.84 | |
Chipotle Mexican Grill (CMG) | 0.0 | $23k | 60.00 | 383.33 | |
Core-Mark Holding Company | 0.0 | $9.0k | 201.00 | 44.78 | |
NTT DoCoMo | 0.0 | $1.0k | 60.00 | 16.67 | |
Dime Community Bancshares | 0.0 | $10k | 501.00 | 19.96 | |
Digi International (DGII) | 0.0 | $2.0k | 160.00 | 12.50 | |
Delek US Holdings | 0.0 | $22k | 932.00 | 23.61 | |
El Paso Electric Company | 0.0 | $31k | 674.00 | 45.99 | |
Euronet Worldwide (EEFT) | 0.0 | $10k | 139.00 | 71.94 | |
FMC Corporation (FMC) | 0.0 | $136k | 2.4k | 56.67 | |
Finisar Corporation | 0.0 | $16k | 515.00 | 31.07 | |
HNI Corporation (HNI) | 0.0 | $24k | 427.00 | 56.21 | |
Healthways | 0.0 | $21k | 924.00 | 22.73 | |
Houston Wire & Cable Company | 0.0 | $4.0k | 620.00 | 6.45 | |
Intuit (INTU) | 0.0 | $14k | 125.00 | 112.00 | |
IPG Photonics Corporation (IPGP) | 0.0 | $43k | 438.00 | 98.17 | |
Innophos Holdings | 0.0 | $20k | 381.00 | 52.49 | |
IXYS Corporation | 0.0 | $3.0k | 253.00 | 11.86 | |
Koppers Holdings (KOP) | 0.0 | $17k | 429.00 | 39.63 | |
Modine Manufacturing (MOD) | 0.0 | $10k | 670.00 | 14.93 | |
Vail Resorts (MTN) | 0.0 | $33k | 207.00 | 159.42 | |
Navigators | 0.0 | $13k | 107.00 | 121.50 | |
EnPro Industries (NPO) | 0.0 | $2.0k | 30.00 | 66.67 | |
Oge Energy Corp (OGE) | 0.0 | $15k | 455.00 | 32.97 | |
Omega Healthcare Investors (OHI) | 0.0 | $123k | 3.9k | 31.30 | |
Omnicell (OMCL) | 0.0 | $9.0k | 259.00 | 34.75 | |
Oxford Industries (OXM) | 0.0 | $17k | 277.00 | 61.37 | |
Pegasystems (PEGA) | 0.0 | $11k | 315.00 | 34.92 | |
Rogers Corporation (ROG) | 0.0 | $11k | 139.00 | 79.14 | |
Semtech Corporation (SMTC) | 0.0 | $14k | 456.00 | 30.70 | |
SPX Corporation | 0.0 | $22k | 933.00 | 23.58 | |
Superior Industries International (SUP) | 0.0 | $6.0k | 213.00 | 28.17 | |
Tata Motors | 0.0 | $65k | 1.9k | 34.39 | |
Monotype Imaging Holdings | 0.0 | $8.0k | 388.00 | 20.62 | |
West Pharmaceutical Services (WST) | 0.0 | $35k | 414.00 | 84.54 | |
Cimarex Energy | 0.0 | $42k | 306.00 | 137.25 | |
Abb (ABBNY) | 0.0 | $4.0k | 170.00 | 23.53 | |
ARGO GROUP INTERNATIONAL Holdi Com Stk | 0.0 | $22k | 330.00 | 66.67 | |
Anworth Mortgage Asset Corporation | 0.0 | $998.970000 | 213.00 | 4.69 | |
British American Tobac (BTI) | 0.0 | $45k | 400.00 | 112.50 | |
Chicago Bridge & Iron Company | 0.0 | $22k | 685.00 | 32.12 | |
Capstead Mortgage Corporation | 0.0 | $18k | 1.7k | 10.34 | |
Capella Education Company | 0.0 | $10k | 119.00 | 84.03 | |
Denbury Resources | 0.0 | $10k | 2.8k | 3.57 | |
Energy Transfer Partners | 0.0 | $49k | 1.4k | 35.64 | |
Flowserve Corporation (FLS) | 0.0 | $47k | 975.00 | 48.21 | |
F.N.B. Corporation (FNB) | 0.0 | $7.0k | 441.00 | 15.87 | |
HMS Holdings | 0.0 | $16k | 862.00 | 18.56 | |
Hexcel Corporation (HXL) | 0.0 | $9.0k | 175.00 | 51.43 | |
Ida (IDA) | 0.0 | $40k | 500.00 | 80.00 | |
Progenics Pharmaceuticals | 0.0 | $2.0k | 213.00 | 9.39 | |
Skyworks Solutions (SWKS) | 0.0 | $97k | 1.3k | 74.62 | |
Tennant Company (TNC) | 0.0 | $8.0k | 110.00 | 72.73 | |
Unilever (UL) | 0.0 | $134k | 3.3k | 40.68 | |
Ultralife (ULBI) | 0.0 | $2.0k | 320.00 | 6.25 | |
United Therapeutics Corporation (UTHR) | 0.0 | $47k | 331.00 | 141.99 | |
Advisory Board Company | 0.0 | $13k | 400.00 | 32.50 | |
Agree Realty Corporation (ADC) | 0.0 | $36k | 785.00 | 45.86 | |
Aar (AIR) | 0.0 | $12k | 378.00 | 31.75 | |
Alamo (ALG) | 0.0 | $2.0k | 23.00 | 86.96 | |
Arena Pharmaceuticals | 0.0 | $8.0k | 5.5k | 1.44 | |
Bk Nova Cad (BNS) | 0.0 | $107k | 1.9k | 55.58 | |
BT | 0.0 | $115k | 5.0k | 23.00 | |
Cambrex Corporation | 0.0 | $37k | 694.00 | 53.31 | |
Ceva (CEVA) | 0.0 | $4.0k | 108.00 | 37.04 | |
Cutera (CUTR) | 0.0 | $5.0k | 291.00 | 17.18 | |
Ennis (EBF) | 0.0 | $8.0k | 459.00 | 17.43 | |
Fresenius Medical Care AG & Co. (FMS) | 0.0 | $24k | 564.00 | 42.55 | |
Forrester Research (FORR) | 0.0 | $3.0k | 60.00 | 50.00 | |
H.B. Fuller Company (FUL) | 0.0 | $15k | 315.00 | 47.62 | |
Geron Corporation (GERN) | 0.0 | $2.0k | 885.00 | 2.26 | |
ICF International (ICFI) | 0.0 | $12k | 216.00 | 55.56 | |
ICU Medical, Incorporated (ICUI) | 0.0 | $16k | 108.00 | 148.15 | |
Inter Parfums (IPAR) | 0.0 | $10k | 297.00 | 33.67 | |
Kinross Gold Corp (KGC) | 0.0 | $6.0k | 2.0k | 3.00 | |
LHC | 0.0 | $14k | 300.00 | 46.67 | |
Liquidity Services (LQDT) | 0.0 | $4.0k | 445.00 | 8.99 | |
Marcus Corporation (MCS) | 0.0 | $11k | 356.00 | 30.90 | |
Merit Medical Systems (MMSI) | 0.0 | $5.0k | 190.00 | 26.32 | |
Matrix Service Company (MTRX) | 0.0 | $20k | 879.00 | 22.75 | |
Natural Gas Services (NGS) | 0.0 | $4.0k | 133.00 | 30.08 | |
Realty Income (O) | 0.0 | $120k | 2.1k | 57.14 | |
Peoples Ban (PEBO) | 0.0 | $8.0k | 252.00 | 31.75 | |
Powell Industries (POWL) | 0.0 | $6.0k | 155.00 | 38.71 | |
PRGX Global | 0.0 | $4.0k | 660.00 | 6.06 | |
Rigel Pharmaceuticals | 0.0 | $2.0k | 660.00 | 3.03 | |
Rockwell Automation (ROK) | 0.0 | $108k | 807.00 | 133.83 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $26k | 272.00 | 95.59 | |
St. Jude Medical | 0.0 | $8.0k | 100.00 | 80.00 | |
Standex Int'l (SXI) | 0.0 | $22k | 248.00 | 88.71 | |
WD-40 Company (WDFC) | 0.0 | $35k | 300.00 | 116.67 | |
Zumiez (ZUMZ) | 0.0 | $999.680000 | 64.00 | 15.62 | |
Natus Medical | 0.0 | $3.0k | 80.00 | 37.50 | |
Computer Task | 0.0 | $2.0k | 410.00 | 4.88 | |
Citi Trends (CTRN) | 0.0 | $3.0k | 180.00 | 16.67 | |
Cynosure | 0.0 | $5.0k | 106.00 | 47.17 | |
Hackett (HCKT) | 0.0 | $10k | 582.00 | 17.18 | |
Lydall | 0.0 | $22k | 362.00 | 60.77 | |
OraSure Technologies (OSUR) | 0.0 | $14k | 1.6k | 8.54 | |
Callidus Software | 0.0 | $2.0k | 138.00 | 14.49 | |
Golar Lng (GLNG) | 0.0 | $21k | 920.00 | 22.83 | |
Macatawa Bank Corporation (MCBC) | 0.0 | $3.0k | 305.00 | 9.84 | |
Potlatch Corporation (PCH) | 0.0 | $35k | 829.00 | 42.22 | |
Sunstone Hotel Investors (SHO) | 0.0 | $9.0k | 604.00 | 14.90 | |
First Merchants Corporation (FRME) | 0.0 | $5.0k | 126.00 | 39.68 | |
KMG Chemicals | 0.0 | $6.0k | 145.00 | 41.38 | |
Ruth's Hospitality | 0.0 | $10k | 526.00 | 19.01 | |
Axt (AXTI) | 0.0 | $2.0k | 511.00 | 3.91 | |
Federal Realty Inv. Trust | 0.0 | $71k | 500.00 | 142.00 | |
Enterprise Financial Services (EFSC) | 0.0 | $2.0k | 46.00 | 43.48 | |
Nanometrics Incorporated | 0.0 | $2.0k | 78.00 | 25.64 | |
StarTek | 0.0 | $5.0k | 552.00 | 9.06 | |
WSFS Financial Corporation (WSFS) | 0.0 | $16k | 355.00 | 45.07 | |
Accuray Incorporated (ARAY) | 0.0 | $998.970000 | 213.00 | 4.69 | |
Ballantyne Strong | 0.0 | $2.0k | 275.00 | 7.27 | |
Central Garden & Pet (CENTA) | 0.0 | $17k | 556.00 | 30.58 | |
Columbia Banking System (COLB) | 0.0 | $35k | 775.00 | 45.16 | |
Hawthorn Bancshares (HWBK) | 0.0 | $999.790000 | 61.00 | 16.39 | |
Intrepid Potash | 0.0 | $999.000000 | 300.00 | 3.33 | |
iShares Dow Jones US Home Const. (ITB) | 0.0 | $48k | 1.8k | 27.32 | |
Myr (MYRG) | 0.0 | $5.0k | 123.00 | 40.65 | |
Oil-Dri Corporation of America (ODC) | 0.0 | $5.0k | 125.00 | 40.00 | |
Oppenheimer Holdings (OPY) | 0.0 | $6.0k | 326.00 | 18.40 | |
TESSCO Technologies | 0.0 | $3.0k | 247.00 | 12.15 | |
U.S. Auto Parts Network | 0.0 | $998.760000 | 406.00 | 2.46 | |
Validus Holdings | 0.0 | $25k | 457.00 | 54.70 | |
Ark Restaurants (ARKR) | 0.0 | $2.0k | 80.00 | 25.00 | |
Bassett Furniture Industries (BSET) | 0.0 | $4.0k | 120.00 | 33.33 | |
Heritage Financial Corporation (HFWA) | 0.0 | $92k | 3.6k | 25.84 | |
Johnson Outdoors (JOUT) | 0.0 | $2.0k | 53.00 | 37.74 | |
Core Molding Technologies (CMT) | 0.0 | $3.0k | 202.00 | 14.85 | |
Cu (CULP) | 0.0 | $8.0k | 209.00 | 38.28 | |
Northrim Ban (NRIM) | 0.0 | $4.0k | 130.00 | 30.77 | |
John B. Sanfilippo & Son (JBSS) | 0.0 | $1.0k | 16.00 | 62.50 | |
Nicholas Financial | 0.0 | $3.0k | 230.00 | 13.04 | |
Manulife Finl Corp (MFC) | 0.0 | $13k | 722.00 | 18.01 | |
Virtus Investment Partners (VRTS) | 0.0 | $17k | 146.00 | 116.44 | |
Boston Properties (BXP) | 0.0 | $68k | 544.00 | 125.00 | |
First Financial Northwest (FFNW) | 0.0 | $2.0k | 115.00 | 17.39 | |
Kimco Realty Corporation (KIM) | 0.0 | $128k | 5.1k | 25.10 | |
Vanguard Large-Cap ETF (VV) | 0.0 | $34k | 335.00 | 101.49 | |
Dollar General (DG) | 0.0 | $8.0k | 105.00 | 76.19 | |
Spectrum Pharmaceuticals | 0.0 | $2.0k | 516.00 | 3.88 | |
iShares Dow Jones US Real Estate (IYR) | 0.0 | $44k | 577.00 | 76.26 | |
RCM Technologies (RCMT) | 0.0 | $999.810000 | 207.00 | 4.83 | |
Salem Communications (SALM) | 0.0 | $2.0k | 275.00 | 7.27 | |
Kewaunee Scientific Corporation (KEQU) | 0.0 | $2.0k | 70.00 | 28.57 | |
Evolution Petroleum Corporation (EPM) | 0.0 | $6.0k | 560.00 | 10.71 | |
iShares Barclays 20+ Yr Treas.Bond (TLT) | 0.0 | $18k | 147.00 | 122.45 | |
Hudson Pacific Properties (HPP) | 0.0 | $11k | 325.00 | 33.85 | |
RealPage | 0.0 | $14k | 481.00 | 29.11 | |
PowerShares Water Resources | 0.0 | $37k | 1.5k | 24.67 | |
EXACT Sciences Corporation (EXAS) | 0.0 | $10k | 720.00 | 13.89 | |
iShares S&P Latin America 40 Index (ILF) | 0.0 | $41k | 1.5k | 27.33 | |
WisdomTree India Earnings Fund (EPI) | 0.0 | $48k | 2.4k | 19.89 | |
8x8 (EGHT) | 0.0 | $2.0k | 106.00 | 18.87 | |
ARI Network Services | 0.0 | $2.0k | 371.00 | 5.39 | |
Century Casinos (CNTY) | 0.0 | $3.0k | 400.00 | 7.50 | |
Riverview Ban (RVSB) | 0.0 | $21k | 3.0k | 7.00 | |
HealthStream (HSTM) | 0.0 | $7.0k | 269.00 | 26.02 | |
iShares MSCI Pacific ex-Japan Idx (EPP) | 0.0 | $78k | 2.0k | 39.59 | |
Adams Express Company (ADX) | 0.0 | $4.0k | 343.00 | 11.66 | |
AllianceBernstein Global Hgh Incm (AWF) | 0.0 | $38k | 3.0k | 12.67 | |
BlackRock Global Opportunities Equity Tr (BOE) | 0.0 | $7.0k | 606.00 | 11.55 | |
Cohen & Steers infrastucture Fund (UTF) | 0.0 | $16k | 815.00 | 19.63 | |
Cohen & Steers Quality Income Realty (RQI) | 0.0 | $32k | 2.7k | 12.07 | |
Eaton Vance Tax Managed Buy Write Opport (ETV) | 0.0 | $51k | 3.5k | 14.78 | |
Heartland Financial USA (HTLF) | 0.0 | $2.0k | 50.00 | 40.00 | |
Industries N shs - a - (LYB) | 0.0 | $13k | 154.00 | 84.42 | |
Hsbc Hldgs Plc adr a 1/40pf a | 0.0 | $25k | 999.00 | 25.03 | |
GlobalSCAPE | 0.0 | $4.0k | 908.00 | 4.41 | |
Lifetime Brands (LCUT) | 0.0 | $2.0k | 118.00 | 16.95 | |
Unifi (UFI) | 0.0 | $2.0k | 50.00 | 40.00 | |
Argan (AGX) | 0.0 | $17k | 240.00 | 70.83 | |
BioSpecifics Technologies | 0.0 | $4.0k | 70.00 | 57.14 | |
Cumberland Pharmaceuticals (CPIX) | 0.0 | $1.0k | 230.00 | 4.35 | |
MidSouth Ban | 0.0 | $2.0k | 160.00 | 12.50 | |
Omeros Corporation (OMER) | 0.0 | $9.0k | 909.00 | 9.90 | |
P.A.M. Transportation Services (PTSI) | 0.0 | $999.900000 | 30.00 | 33.33 | |
Safeguard Scientifics | 0.0 | $2.0k | 123.00 | 16.26 | |
Simmons First National Corporation (SFNC) | 0.0 | $4.0k | 70.00 | 57.14 | |
TechTarget (TTGT) | 0.0 | $3.0k | 360.00 | 8.33 | |
Univest Corp. of PA (UVSP) | 0.0 | $12k | 395.00 | 30.38 | |
Winmark Corporation (WINA) | 0.0 | $5.0k | 38.00 | 131.58 | |
Teva Pharm Finance Llc Cvt cv bnd | 0.0 | $89k | 80k | 1.11 | |
iShares FTSE KLD Select Scil Idx (SUSA) | 0.0 | $127k | 1.4k | 92.36 | |
SPDR Barclays Capital Intl Tresy Bd ETF (BWX) | 0.0 | $15k | 590.00 | 25.42 | |
Western Asset Emerging Mrkts Dbt Fnd (EMD) | 0.0 | $7.0k | 480.00 | 14.58 | |
Kayne Anderson Energy Total Return Fund | 0.0 | $42k | 3.5k | 11.84 | |
Vanguard Information Technology ETF (VGT) | 0.0 | $121k | 992.00 | 121.98 | |
iShares S&P 1500 Index Fund (ITOT) | 0.0 | $3.0k | 64.00 | 46.88 | |
SPDR DJ International Real Estate ETF (RWX) | 0.0 | $23k | 640.00 | 35.94 | |
ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.0 | $8.0k | 157.00 | 50.96 | |
iShares Russell Microcap Index (IWC) | 0.0 | $133k | 1.6k | 85.59 | |
Vanguard Health Care ETF (VHT) | 0.0 | $63k | 498.00 | 126.51 | |
Meta Financial (CASH) | 0.0 | $19k | 188.00 | 101.06 | |
Parke Ban (PKBK) | 0.0 | $2.0k | 88.00 | 22.73 | |
QCR Holdings (QCRH) | 0.0 | $7.0k | 167.00 | 41.92 | |
SPDR Barclays Capital Convertible SecETF (CWB) | 0.0 | $143k | 3.1k | 45.80 | |
Vanguard Utilities ETF (VPU) | 0.0 | $118k | 1.1k | 107.27 | |
Eaton Vance Floating-Rate Income Trust (EFT) | 0.0 | $50k | 3.3k | 15.01 | |
Eaton Vance Tax-Managed Global Dive Eq (EXG) | 0.0 | $4.0k | 500.00 | 8.00 | |
Eaton Vance Risk Managed Diversified (ETJ) | 0.0 | $48k | 5.3k | 8.98 | |
Vanguard Consumer Staples ETF (VDC) | 0.0 | $68k | 509.00 | 133.60 | |
Nuveen Insd Dividend Advantage (NVG) | 0.0 | $66k | 4.6k | 14.45 | |
BLACKROCK INTL GRWTH & INC T COM Bene Inter (BGY) | 0.0 | $6.0k | 1.0k | 6.00 | |
First Trust Amex Biotech Index Fnd (FBT) | 0.0 | $44k | 485.00 | 90.72 | |
Invesco Van Kampen Cal Val Mun Inc Trust (VCV) | 0.0 | $41k | 3.4k | 12.13 | |
Nuveen Real Estate Income Fund (JRS) | 0.0 | $12k | 1.1k | 10.70 | |
Putnam Municipal Opportunities Trust (PMO) | 0.0 | $23k | 1.9k | 12.11 | |
SPDR Barclays Cptl Shrt Term Corp Bd ETF (SPSB) | 0.0 | $31k | 1.0k | 30.66 | |
Span-America Medical Systems | 0.0 | $1.0k | 80.00 | 12.50 | |
Tandy Leather Factory (TLF) | 0.0 | $999.180000 | 183.00 | 5.46 | |
Rydex S&P 500 Pure Growth ETF | 0.0 | $12k | 140.00 | 85.71 | |
Blackrock MuniHoldings CA Insrd Fnd (MUC) | 0.0 | $91k | 6.4k | 14.16 | |
Nuveen CA Dividend Advantage Muni. Fund (NAC) | 0.0 | $138k | 9.8k | 14.15 | |
Willis Lease Finance Corporation (WLFC) | 0.0 | $3.0k | 120.00 | 25.00 | |
PowerShares Cleantech Portfolio | 0.0 | $21k | 650.00 | 32.31 | |
Schwab U S Broad Market ETF (SCHB) | 0.0 | $91k | 1.7k | 54.46 | |
iShares 10+ Year Govt/Credit Bond Fund (ILTB) | 0.0 | $21k | 350.00 | 60.00 | |
Blackrock California Municipal 2018 Term | 0.0 | $24k | 1.6k | 14.94 | |
Transcat (TRNS) | 0.0 | $2.0k | 145.00 | 13.79 | |
FutureFuel (FF) | 0.0 | $11k | 763.00 | 14.42 | |
Schwab Strategic Tr us lrg cap etf (SCHX) | 0.0 | $85k | 1.6k | 52.33 | |
Auburn National Bancorporation (AUBN) | 0.0 | $2.0k | 64.00 | 31.25 | |
BNC Ban | 0.0 | $26k | 802.00 | 32.42 | |
Alexandria Real Estate Equitie conv prf | 0.0 | $5.0k | 153.00 | 32.68 | |
Hawaiian Telcom Holdco | 0.0 | $2.0k | 79.00 | 25.32 | |
Vanguard Scottsdale Fds cmn (VONE) | 0.0 | $21k | 202.00 | 103.96 | |
Northeast Bancorp | 0.0 | $999.900000 | 110.00 | 9.09 | |
American Intl Group | 0.0 | $0 | 14.00 | 0.00 | |
Huntington Ingalls Inds (HII) | 0.0 | $47k | 257.00 | 182.88 | |
Atlantic Coast Financial Cor | 0.0 | $2.0k | 361.00 | 5.54 | |
Neophotonics Corp | 0.0 | $2.0k | 190.00 | 10.53 | |
USD.001 Central Pacific Financial (CPF) | 0.0 | $14k | 438.00 | 31.96 | |
American Assets Trust Inc reit (AAT) | 0.0 | $10k | 241.00 | 41.49 | |
Hca Holdings (HCA) | 0.0 | $36k | 487.00 | 73.92 | |
Allegiance Bancshares | 0.0 | $4.0k | 105.00 | 38.10 | |
Cornerstone Ondemand | 0.0 | $17k | 396.00 | 42.93 | |
Sch Us Mid-cap Etf etf (SCHM) | 0.0 | $58k | 1.3k | 44.79 | |
Fortis (FTS) | 0.0 | $14k | 467.00 | 29.98 | |
Air Lease Corp (AL) | 0.0 | $25k | 740.00 | 33.78 | |
United Cmnty Bks Ga Cap Stk (UCB) | 0.0 | $31k | 1.0k | 30.07 | |
Xo Group | 0.0 | $7.0k | 341.00 | 20.53 | |
Powershares Etf Tr Ii s^p500 low vol | 0.0 | $28k | 662.00 | 42.30 | |
Ralph Lauren Corp (RL) | 0.0 | $30k | 327.00 | 91.74 | |
Ag Mtg Invt Tr | 0.0 | $2.0k | 105.00 | 19.05 | |
Pimco Etf Tr 0-5 high yield (HYS) | 0.0 | $35k | 353.00 | 99.15 | |
Suncoke Energy (SXC) | 0.0 | $5.0k | 475.00 | 10.53 | |
Voxx International Corporation (VOXX) | 0.0 | $3.0k | 704.00 | 4.26 | |
Yrc Worldwide Inc Com par $.01 | 0.0 | $14k | 1.0k | 13.49 | |
Acadia Healthcare (ACHC) | 0.0 | $20k | 618.00 | 32.36 | |
Clovis Oncology | 0.0 | $18k | 411.00 | 43.80 | |
Delphi Automotive | 0.0 | $140k | 2.1k | 67.21 | |
Hanmi Financial (HAFC) | 0.0 | $4.0k | 106.00 | 37.74 | |
Synergy Pharmaceuticals | 0.0 | $22k | 3.6k | 6.04 | |
Schwab Strategic Tr us dividend eq (SCHD) | 0.0 | $130k | 3.0k | 43.52 | |
Ishares Tr usa min vo (USMV) | 0.0 | $70k | 1.6k | 45.16 | |
Ishares Tr eafe min volat (EFAV) | 0.0 | $16k | 265.00 | 60.38 | |
Spdr Short-term High Yield mf (SJNK) | 0.0 | $31k | 1.1k | 27.43 | |
Bazaarvoice | 0.0 | $13k | 2.6k | 4.91 | |
Regional Management (RM) | 0.0 | $6.0k | 235.00 | 25.53 | |
Ishares Trust Barclays (CMBS) | 0.0 | $142k | 2.8k | 51.23 | |
Ingredion Incorporated (INGR) | 0.0 | $20k | 160.00 | 125.00 | |
Novellus Systems, Inc. note 2.625% 5/1 | 0.0 | $19k | 6.0k | 3.17 | |
Oaktree Cap | 0.0 | $2.0k | 52.00 | 38.46 | |
Supernus Pharmaceuticals (SUPN) | 0.0 | $33k | 1.3k | 25.19 | |
Ares Coml Real Estate (ACRE) | 0.0 | $5.0k | 379.00 | 13.19 | |
Customers Ban (CUBI) | 0.0 | $4.0k | 106.00 | 37.74 | |
Dht Holdings (DHT) | 0.0 | $998.970000 | 213.00 | 4.69 | |
Bloomin Brands (BLMN) | 0.0 | $19k | 1.1k | 17.98 | |
Del Friscos Restaurant | 0.0 | $1.0k | 70.00 | 14.29 | |
Performant Finl (PFMT) | 0.0 | $1.0k | 610.00 | 1.64 | |
Wp Carey (WPC) | 0.0 | $30k | 500.00 | 60.00 | |
Palo Alto Networks (PANW) | 0.0 | $19k | 150.00 | 126.67 | |
Fs Ban (FSBW) | 0.0 | $4.0k | 108.00 | 37.04 | |
Ryman Hospitality Pptys (RHP) | 0.0 | $19k | 304.00 | 62.50 | |
Qualys (QLYS) | 0.0 | $21k | 672.00 | 31.25 | |
Sanmina (SANM) | 0.0 | $16k | 443.00 | 36.12 | |
Ambarella (AMBA) | 0.0 | $19k | 358.00 | 53.07 | |
Malvern Ban | 0.0 | $3.0k | 120.00 | 25.00 | |
Regulus Therapeutics | 0.0 | $1.0k | 372.00 | 2.69 | |
Icon (ICLR) | 0.0 | $31k | 418.00 | 74.16 | |
Prudential Gl Sh Dur Hi Yld | 0.0 | $45k | 3.0k | 15.00 | |
Norwegian Cruise Line Hldgs (NCLH) | 0.0 | $12k | 280.00 | 42.86 | |
Ofg Ban (OFG) | 0.0 | $8.0k | 597.00 | 13.40 | |
Cst Brands | 0.0 | $5.0k | 111.00 | 45.05 | |
Mallinckrodt Pub | 0.0 | $5.0k | 103.00 | 48.54 | |
Tg Therapeutics (TGTX) | 0.0 | $6.0k | 1.2k | 4.98 | |
Taylor Morrison Hom (TMHC) | 0.0 | $19k | 989.00 | 19.21 | |
Fox News | 0.0 | $43k | 1.6k | 27.13 | |
Hemisphere Media | 0.0 | $3.0k | 299.00 | 10.03 | |
Global Brass & Coppr Hldgs I | 0.0 | $5.0k | 138.00 | 36.23 | |
National Resh Corp cl a (NRC) | 0.0 | $2.0k | 103.00 | 19.42 | |
Ellington Residential Mortga reit (EARN) | 0.0 | $8.0k | 610.00 | 13.11 | |
First Nbc Bank Holding | 0.0 | $1.0k | 133.00 | 7.52 | |
Biotelemetry | 0.0 | $2.0k | 80.00 | 25.00 | |
Independence Realty Trust In (IRT) | 0.0 | $32k | 3.6k | 8.98 | |
Ophthotech | 0.0 | $998.970000 | 213.00 | 4.69 | |
Sterling Bancorp | 0.0 | $36k | 1.5k | 23.68 | |
Five Prime Therapeutics | 0.0 | $19k | 376.00 | 50.53 | |
Covisint | 0.0 | $3.0k | 1.4k | 2.14 | |
Pattern Energy | 0.0 | $14k | 737.00 | 19.00 | |
Community Financial | 0.0 | $2.0k | 59.00 | 33.90 | |
Seacoast Bkg Corp Fla (SBCF) | 0.0 | $16k | 725.00 | 22.07 | |
Potbelly (PBPB) | 0.0 | $3.0k | 250.00 | 12.00 | |
Essent (ESNT) | 0.0 | $44k | 1.4k | 32.09 | |
re Max Hldgs Inc cl a (RMAX) | 0.0 | $8.0k | 137.00 | 58.39 | |
Cherry Hill Mort (CHMI) | 0.0 | $2.0k | 106.00 | 18.87 | |
Ishares U S Etf Tr Short Matur sht mat bd etf (NEAR) | 0.0 | $5.0k | 90.00 | 55.56 | |
Nmi Hldgs Inc cl a (NMIH) | 0.0 | $2.0k | 190.00 | 10.53 | |
Macrogenics (MGNX) | 0.0 | $999.900000 | 55.00 | 18.18 | |
Aerie Pharmaceuticals | 0.0 | $12k | 318.00 | 37.74 | |
Kindred Biosciences | 0.0 | $1.0k | 350.00 | 2.86 | |
Waterstone Financial (WSBF) | 0.0 | $10k | 548.00 | 18.25 | |
Flexshares Tr (NFRA) | 0.0 | $119k | 2.7k | 43.35 | |
Xencor (XNCR) | 0.0 | $18k | 670.00 | 26.87 | |
Vodafone Group New Adr F (VOD) | 0.0 | $129k | 5.3k | 24.35 | |
A10 Networks (ATEN) | 0.0 | $4.0k | 442.00 | 9.05 | |
Care | 0.0 | $3.0k | 361.00 | 8.31 | |
Amber Road | 0.0 | $11k | 1.2k | 8.90 | |
Concert Pharmaceuticals I equity | 0.0 | $4.0k | 420.00 | 9.52 | |
Continental Bldg Prods | 0.0 | $22k | 941.00 | 23.38 | |
Malibu Boats (MBUU) | 0.0 | $5.0k | 278.00 | 17.99 | |
Recro Pharma | 0.0 | $1.0k | 185.00 | 5.41 | |
Dbx Etf Tr ex us hdg eqty (DBAW) | 0.0 | $112k | 4.7k | 24.03 | |
Applied Genetic Technol Corp C | 0.0 | $3.0k | 360.00 | 8.33 | |
Pentair cs (PNR) | 0.0 | $24k | 422.00 | 56.87 | |
Spartannash (SPTN) | 0.0 | $21k | 533.00 | 39.40 | |
Grubhub | 0.0 | $10k | 265.00 | 37.74 | |
La Quinta Holdings | 0.0 | $11k | 746.00 | 14.75 | |
Parsley Energy Inc-class A | 0.0 | $8.0k | 217.00 | 36.87 | |
Rubicon Proj | 0.0 | $2.0k | 290.00 | 6.90 | |
Kite Pharma | 0.0 | $7.0k | 145.00 | 48.28 | |
Five9 (FIVN) | 0.0 | $2.0k | 110.00 | 18.18 | |
Eclipse Resources | 0.0 | $12k | 4.4k | 2.72 | |
Aspen Aerogels (ASPN) | 0.0 | $2.0k | 370.00 | 5.41 | |
Investar Holding (ISTR) | 0.0 | $3.0k | 135.00 | 22.22 | |
Citizens Financial (CFG) | 0.0 | $12k | 325.00 | 36.92 | |
Pfenex | 0.0 | $3.0k | 306.00 | 9.80 | |
Keysight Technologies (KEYS) | 0.0 | $88k | 2.4k | 36.70 | |
Fibrogen (FGEN) | 0.0 | $17k | 776.00 | 21.91 | |
Bellicum Pharma | 0.0 | $1.0k | 80.00 | 12.50 | |
Om Asset Management | 0.0 | $10k | 656.00 | 15.24 | |
Inc Resh Hldgs Inc cl a | 0.0 | $14k | 265.00 | 52.83 | |
Dermira | 0.0 | $9.0k | 300.00 | 30.00 | |
Neff Corp-class A | 0.0 | $3.0k | 210.00 | 14.29 | |
Sonus Networ Ord | 0.0 | $998.970000 | 213.00 | 4.69 | |
Mylan Nv | 0.0 | $19k | 485.00 | 39.18 | |
Doubleline Total Etf etf (TOTL) | 0.0 | $106k | 2.2k | 48.18 | |
Infrareit | 0.0 | $12k | 696.00 | 17.24 | |
Nexpoint Residential Tr (NXRT) | 0.0 | $15k | 692.00 | 21.68 | |
Windstream Holdings | 0.0 | $999.320000 | 166.00 | 6.02 | |
Dhi (DHX) | 0.0 | $4.0k | 600.00 | 6.67 | |
Gannett | 0.0 | $2.0k | 250.00 | 8.00 | |
Caleres (CAL) | 0.0 | $12k | 364.00 | 32.97 | |
Tegna (TGNA) | 0.0 | $11k | 500.00 | 22.00 | |
Communications Sales&leas Incom us equities / etf's | 0.0 | $5.0k | 200.00 | 25.00 | |
Wingstop (WING) | 0.0 | $8.0k | 259.00 | 30.89 | |
Teladoc (TDOC) | 0.0 | $7.0k | 395.00 | 17.72 | |
Sunpower Corp conv | 0.0 | $35k | 52k | 0.67 | |
Axovant Sciences | 0.0 | $9.0k | 722.00 | 12.47 | |
Nivalis Therapeutics | 0.0 | $1.0k | 307.00 | 3.26 | |
Seaspine Holdings | 0.0 | $1.0k | 153.00 | 6.54 | |
Welltower Inc Com reit (WELL) | 0.0 | $89k | 1.3k | 66.77 | |
First Busey Corp Class A Common (BUSE) | 0.0 | $12k | 379.00 | 31.66 | |
Conformis | 0.0 | $999.600000 | 140.00 | 7.14 | |
Mcbc Holdings | 0.0 | $4.0k | 296.00 | 13.51 | |
Natera (NTRA) | 0.0 | $11k | 910.00 | 12.09 | |
Regenxbio Inc equity us cm (RGNX) | 0.0 | $12k | 661.00 | 18.15 | |
Livanova Plc Ord (LIVN) | 0.0 | $23k | 510.00 | 45.10 | |
Quotient Technology | 0.0 | $8.0k | 725.00 | 11.03 | |
Archrock (AROC) | 0.0 | $17k | 1.3k | 13.13 | |
Ionis Pharmaceuticals (IONS) | 0.0 | $86k | 1.8k | 47.78 | |
Van Eck Merk Gold Tr gold (OUNZ) | 0.0 | $51k | 4.5k | 11.32 | |
Exterran | 0.0 | $8.0k | 315.00 | 25.40 | |
Novocure Ltd ord (NVCR) | 0.0 | $7.0k | 916.00 | 7.64 | |
Ferrari Nv Ord (RACE) | 0.0 | $58k | 1.0k | 58.00 | |
Dimension Therapeutics | 0.0 | $999.750000 | 215.00 | 4.65 | |
Oncocyte | 0.0 | $3.0k | 376.00 | 7.98 | |
Broad | 0.0 | $52k | 301.00 | 171.43 | |
Kura Oncology (KURA) | 0.0 | $3.0k | 550.00 | 5.45 | |
Gcp Applied Technologies | 0.0 | $35k | 1.3k | 26.99 | |
Microchip Technology Inc note 1.625% 2/1 | 0.0 | $13k | 10k | 1.30 | |
Under Armour Inc Cl C (UA) | 0.0 | $76k | 3.0k | 25.16 | |
Vaneck Vectors Pharmaceutical etf (PPH) | 0.0 | $63k | 1.2k | 52.37 | |
Vaneck Vectors Etf Tr High Yld Mun Etf | 0.0 | $15k | 500.00 | 30.00 | |
Spire (SR) | 0.0 | $45k | 700.00 | 64.29 | |
Aviragen Therapeutics | 0.0 | $2.0k | 1.3k | 1.49 | |
Itt (ITT) | 0.0 | $28k | 721.00 | 38.83 | |
Ingevity (NGVT) | 0.0 | $9.0k | 162.00 | 55.56 | |
Acacia Communications | 0.0 | $15k | 249.00 | 60.24 | |
American Renal Associates Ho | 0.0 | $14k | 681.00 | 20.56 | |
Cotiviti Hldgs | 0.0 | $8.0k | 238.00 | 33.61 | |
Midland Sts Bancorp Inc Ill (MSBI) | 0.0 | $23k | 646.00 | 35.60 | |
Ashland (ASH) | 0.0 | $44k | 400.00 | 110.00 | |
Advansix (ASIX) | 0.0 | $3.0k | 115.00 | 26.09 | |
Versum Matls | 0.0 | $12k | 440.00 | 27.27 | |
Cincinnati Bell | 0.0 | $11k | 482.00 | 22.82 | |
Mtge Invt Corp Com reit | 0.0 | $12k | 763.00 | 15.73 | |
Alcoa (AA) | 0.0 | $5.0k | 186.00 | 26.88 | |
Arconic | 0.0 | $10k | 558.00 | 17.92 | |
Ishares Msci Japan (EWJ) | 0.0 | $16k | 330.00 | 48.48 | |
Quality Care Properties | 0.0 | $31k | 2.0k | 15.36 | |
Lamb Weston Hldgs (LW) | 0.0 | $77k | 2.0k | 37.89 | |
Tessera Hldg | 0.0 | $33k | 754.00 | 43.77 | |
Lions Gate Entmnt Corp cl b non vtg (LGF.B) | 0.0 | $0 | 13.00 | 0.00 | |
Lions Gate Entmnt Corp cl a vtg (LGF.A) | 0.0 | $0 | 12.00 | 0.00 | |
Apollo Endosurgery | 0.0 | $0 | 3.00 | 0.00 |