MUFG Americas Holdings as of March 31, 2017
Portfolio Holdings for MUFG Americas Holdings
MUFG Americas Holdings holds 1131 positions in its portfolio as reported in the March 2017 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Coca-Cola Company (KO) | 3.0 | $91M | 2.1M | 42.44 | |
Apple (AAPL) | 2.5 | $76M | 527k | 143.52 | |
Microsoft Corporation (MSFT) | 2.3 | $70M | 1.1M | 65.86 | |
General Electric Company | 2.3 | $69M | 2.3M | 29.80 | |
iShares MSCI EAFE Index Fund (EFA) | 2.1 | $63M | 1.0M | 62.29 | |
Chevron Corporation (CVX) | 1.9 | $59M | 552k | 107.36 | |
JPMorgan Chase & Co. (JPM) | 1.9 | $57M | 654k | 87.83 | |
Johnson & Johnson (JNJ) | 1.7 | $51M | 412k | 124.56 | |
Exxon Mobil Corporation (XOM) | 1.7 | $51M | 617k | 82.05 | |
Procter & Gamble Company (PG) | 1.6 | $48M | 538k | 89.84 | |
iShares Russell 2000 Index (IWM) | 1.5 | $46M | 336k | 137.48 | |
iShares Russell Midcap Index Fund (IWR) | 1.4 | $44M | 233k | 187.18 | |
iShares S&P 500 Index (IVV) | 1.4 | $42M | 179k | 237.27 | |
Pfizer (PFE) | 1.4 | $42M | 1.2M | 34.20 | |
Home Depot (HD) | 1.3 | $40M | 274k | 146.83 | |
Wells Fargo & Company (WFC) | 1.3 | $40M | 724k | 55.66 | |
Spdr S&p 500 Etf (SPY) | 1.3 | $40M | 169k | 235.92 | |
Pepsi (PEP) | 1.2 | $36M | 323k | 111.87 | |
Vanguard Europe Pacific ETF (VEA) | 1.2 | $35M | 899k | 39.30 | |
Alphabet Inc Class A cs (GOOGL) | 1.1 | $33M | 40k | 833.33 | |
3M Company (MMM) | 1.1 | $33M | 172k | 191.33 | |
iShares S&P 500 Value Index (IVE) | 1.1 | $33M | 313k | 104.04 | |
Verizon Communications (VZ) | 1.0 | $32M | 646k | 48.75 | |
Merck & Co (MRK) | 1.0 | $30M | 477k | 63.53 | |
Intel Corporation (INTC) | 1.0 | $30M | 817k | 36.15 | |
At&t (T) | 0.9 | $28M | 667k | 41.55 | |
iShares S&P 500 Growth Index (IVW) | 0.8 | $26M | 197k | 131.52 | |
iShares S&P SmallCap 600 Index (IJR) | 0.8 | $26M | 372k | 69.16 | |
Cisco Systems (CSCO) | 0.8 | $25M | 733k | 33.80 | |
Comcast Corporation (CMCSA) | 0.8 | $24M | 642k | 37.59 | |
Berkshire Hathaway (BRK.B) | 0.8 | $24M | 146k | 166.68 | |
Walt Disney Company (DIS) | 0.8 | $24M | 211k | 113.42 | |
McDonald's Corporation (MCD) | 0.8 | $24M | 181k | 129.74 | |
United Parcel Service (UPS) | 0.8 | $23M | 212k | 107.30 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.7 | $21M | 541k | 39.39 | |
Kimberly-Clark Corporation (KMB) | 0.7 | $21M | 159k | 131.88 | |
iShares Russell 2000 Value Index (IWN) | 0.7 | $21M | 175k | 118.16 | |
Costco Wholesale Corporation (COST) | 0.7 | $20M | 120k | 167.70 | |
Ishares Tr hdg msci eafe (HEFA) | 0.6 | $20M | 709k | 27.52 | |
Schlumberger (SLB) | 0.6 | $19M | 237k | 78.14 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.6 | $18M | 58k | 312.42 | |
E.I. du Pont de Nemours & Company | 0.6 | $17M | 211k | 80.33 | |
Medtronic (MDT) | 0.6 | $17M | 210k | 80.57 | |
Bristol Myers Squibb (BMY) | 0.6 | $17M | 306k | 54.38 | |
Altria (MO) | 0.5 | $16M | 228k | 71.57 | |
Vanguard Emerging Markets ETF (VWO) | 0.5 | $16M | 408k | 39.72 | |
American Express Company (AXP) | 0.5 | $16M | 201k | 79.11 | |
Philip Morris International (PM) | 0.5 | $16M | 141k | 112.90 | |
Goldman Sachs (GS) | 0.5 | $16M | 68k | 229.71 | |
U.S. Bancorp (USB) | 0.5 | $16M | 302k | 51.52 | |
Mondelez Int (MDLZ) | 0.5 | $16M | 360k | 43.08 | |
Automatic Data Processing (ADP) | 0.5 | $15M | 149k | 102.59 | |
Ecolab (ECL) | 0.5 | $15M | 119k | 125.31 | |
Analog Devices (ADI) | 0.5 | $15M | 181k | 81.95 | |
Amgen (AMGN) | 0.5 | $15M | 91k | 164.16 | |
iShares Lehman Aggregate Bond (AGG) | 0.5 | $15M | 136k | 108.49 | |
iShares Russell 2000 Growth Index (IWO) | 0.5 | $15M | 92k | 161.65 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.5 | $15M | 385k | 38.70 | |
Abbott Laboratories (ABT) | 0.5 | $15M | 326k | 44.40 | |
Celgene Corporation | 0.5 | $15M | 118k | 124.43 | |
International Business Machines (IBM) | 0.5 | $14M | 81k | 174.14 | |
Wec Energy Group (WEC) | 0.5 | $14M | 234k | 60.62 | |
Northrop Grumman Corporation (NOC) | 0.5 | $14M | 58k | 237.97 | |
American Tower Reit (AMT) | 0.5 | $14M | 114k | 121.54 | |
Facebook Inc cl a (META) | 0.5 | $14M | 99k | 142.06 | |
iShares Cohen & Steers Realty Maj. (ICF) | 0.5 | $14M | 138k | 99.75 | |
iShares Barclays Credit Bond Fund (USIG) | 0.5 | $14M | 123k | 110.00 | |
Citigroup (C) | 0.5 | $14M | 227k | 59.81 | |
United Technologies Corporation | 0.4 | $13M | 118k | 112.10 | |
Starbucks Corporation (SBUX) | 0.4 | $13M | 229k | 58.40 | |
iShares MSCI EAFE Growth Index (EFG) | 0.4 | $13M | 187k | 69.49 | |
Walgreen Boots Alliance (WBA) | 0.4 | $13M | 157k | 83.06 | |
Target Corporation (TGT) | 0.4 | $12M | 218k | 55.16 | |
Applied Materials (AMAT) | 0.4 | $12M | 313k | 38.90 | |
Alphabet Inc Class C cs (GOOG) | 0.4 | $12M | 15k | 829.33 | |
Bank of New York Mellon Corporation (BK) | 0.4 | $12M | 251k | 47.23 | |
Chubb (CB) | 0.4 | $12M | 87k | 136.25 | |
Amazon (AMZN) | 0.4 | $11M | 13k | 886.34 | |
Baxter International (BAX) | 0.4 | $11M | 212k | 51.87 | |
Eli Lilly & Co. (LLY) | 0.4 | $11M | 129k | 84.13 | |
Honeywell International (HON) | 0.4 | $11M | 87k | 124.86 | |
iShares Russell Midcap Value Index (IWS) | 0.4 | $11M | 131k | 82.99 | |
Waste Management (WM) | 0.3 | $11M | 144k | 72.92 | |
Danaher Corporation (DHR) | 0.3 | $11M | 125k | 85.52 | |
EOG Resources (EOG) | 0.3 | $11M | 108k | 97.54 | |
Constellation Brands (STZ) | 0.3 | $11M | 65k | 162.07 | |
iShares S&P MidCap 400 Index (IJH) | 0.3 | $11M | 62k | 171.22 | |
iShares MSCI EAFE Value Index (EFV) | 0.3 | $11M | 213k | 50.30 | |
Vanguard Small-Cap ETF (VB) | 0.3 | $10M | 77k | 133.41 | |
MasterCard Incorporated (MA) | 0.3 | $9.9M | 88k | 112.44 | |
Oracle Corporation (ORCL) | 0.3 | $9.9M | 222k | 44.60 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.3 | $10M | 97k | 103.77 | |
Lowe's Companies (LOW) | 0.3 | $9.8M | 119k | 82.22 | |
ConocoPhillips (COP) | 0.3 | $9.5M | 191k | 49.87 | |
Allergan | 0.3 | $9.3M | 39k | 238.95 | |
Wal-Mart Stores (WMT) | 0.3 | $9.1M | 126k | 72.08 | |
Nextera Energy (NEE) | 0.3 | $9.0M | 70k | 128.28 | |
Biogen Idec (BIIB) | 0.3 | $9.0M | 33k | 273.42 | |
Charles Schwab Corporation (SCHW) | 0.3 | $8.9M | 217k | 40.82 | |
Nike (NKE) | 0.3 | $8.9M | 160k | 55.74 | |
Fortive (FTV) | 0.3 | $8.9M | 148k | 60.21 | |
Capital One Financial (COF) | 0.3 | $8.5M | 98k | 86.63 | |
UnitedHealth (UNH) | 0.3 | $8.5M | 52k | 164.09 | |
TJX Companies (TJX) | 0.3 | $8.5M | 108k | 79.08 | |
iShares Dow Jones Select Dividend (DVY) | 0.3 | $8.4M | 92k | 91.10 | |
Union Pacific Corporation (UNP) | 0.3 | $8.2M | 77k | 105.93 | |
Halliburton Company (HAL) | 0.3 | $8.2M | 166k | 49.20 | |
Intercontinental Exchange (ICE) | 0.3 | $8.1M | 135k | 59.87 | |
Time Warner | 0.2 | $7.5M | 77k | 97.74 | |
Dow Chemical Company | 0.2 | $7.7M | 121k | 63.57 | |
Qualcomm (QCOM) | 0.2 | $7.7M | 134k | 57.42 | |
Gilead Sciences (GILD) | 0.2 | $7.5M | 110k | 67.91 | |
Royal Caribbean Cruises (RCL) | 0.2 | $7.4M | 76k | 98.10 | |
Occidental Petroleum Corporation (OXY) | 0.2 | $7.1M | 113k | 63.36 | |
iShares S&P MidCap 400 Growth (IJK) | 0.2 | $7.2M | 38k | 190.92 | |
iShares S&P SmallCap 600 Growth (IJT) | 0.2 | $7.2M | 47k | 153.09 | |
SPDR S&P International Dividend (DWX) | 0.2 | $7.3M | 192k | 38.08 | |
Adobe Systems Incorporated (ADBE) | 0.2 | $7.1M | 54k | 130.15 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.2 | $7.0M | 61k | 114.66 | |
Emerson Electric (EMR) | 0.2 | $6.7M | 111k | 59.86 | |
American International (AIG) | 0.2 | $6.7M | 108k | 62.44 | |
Vanguard S&p 500 Etf idx (VOO) | 0.2 | $6.8M | 31k | 216.36 | |
Paychex (PAYX) | 0.2 | $6.3M | 107k | 58.84 | |
CVS Caremark Corporation (CVS) | 0.2 | $6.2M | 79k | 78.67 | |
Edison International (EIX) | 0.2 | $6.3M | 79k | 79.62 | |
Vanguard Mid-Cap ETF (VO) | 0.2 | $6.3M | 45k | 139.23 | |
Outfront Media (OUT) | 0.2 | $6.5M | 244k | 26.55 | |
Rockwell Collins | 0.2 | $6.0M | 62k | 97.18 | |
Vanguard Mid-Cap Value ETF (VOE) | 0.2 | $6.0M | 58k | 102.39 | |
Duke Energy (DUK) | 0.2 | $6.2M | 75k | 82.02 | |
International Flavors & Fragrances (IFF) | 0.2 | $5.6M | 43k | 132.55 | |
Colgate-Palmolive Company (CL) | 0.2 | $5.6M | 77k | 73.20 | |
Texas Instruments Incorporated (TXN) | 0.2 | $5.7M | 70k | 80.56 | |
Fiserv (FI) | 0.2 | $5.7M | 50k | 115.31 | |
Vanguard REIT ETF (VNQ) | 0.2 | $5.8M | 70k | 82.70 | |
BlackRock (BLK) | 0.2 | $5.3M | 14k | 382.86 | |
Tractor Supply Company (TSCO) | 0.2 | $5.5M | 80k | 68.95 | |
Boeing Company (BA) | 0.2 | $5.5M | 31k | 176.85 | |
Lockheed Martin Corporation (LMT) | 0.2 | $5.4M | 20k | 267.62 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.2 | $5.3M | 38k | 138.66 | |
iShares S&P MidCap 400 Value Index (IJJ) | 0.2 | $5.4M | 37k | 148.45 | |
Ishares Tr cmn (GOVT) | 0.2 | $5.6M | 223k | 25.05 | |
Abbvie (ABBV) | 0.2 | $5.5M | 84k | 65.16 | |
Kraft Heinz (KHC) | 0.2 | $5.5M | 60k | 90.80 | |
FedEx Corporation (FDX) | 0.2 | $5.1M | 26k | 195.16 | |
Microchip Technology (MCHP) | 0.2 | $5.0M | 68k | 73.78 | |
Praxair | 0.2 | $5.3M | 44k | 118.78 | |
Weyerhaeuser Company (WY) | 0.2 | $5.3M | 155k | 33.98 | |
Vanguard Small-Cap Value ETF (VBR) | 0.2 | $5.2M | 42k | 122.85 | |
Equifax (EFX) | 0.2 | $4.9M | 36k | 136.70 | |
General Dynamics Corporation (GD) | 0.2 | $4.8M | 26k | 187.21 | |
Visa (V) | 0.2 | $4.7M | 53k | 88.81 | |
Pvh Corporation (PVH) | 0.2 | $4.8M | 46k | 103.48 | |
Phillips 66 (PSX) | 0.2 | $5.0M | 63k | 79.38 | |
Hologic (HOLX) | 0.1 | $4.4M | 104k | 42.55 | |
J.B. Hunt Transport Services (JBHT) | 0.1 | $4.5M | 49k | 91.75 | |
General Mills (GIS) | 0.1 | $4.7M | 80k | 59.01 | |
Dollar Tree (DLTR) | 0.1 | $4.7M | 60k | 78.46 | |
iShares Gold Trust | 0.1 | $4.7M | 390k | 12.03 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.1 | $4.5M | 95k | 47.83 | |
Schwab Strategic Tr cmn (SCHV) | 0.1 | $4.7M | 94k | 49.68 | |
Caterpillar (CAT) | 0.1 | $4.3M | 46k | 92.76 | |
Leggett & Platt (LEG) | 0.1 | $4.4M | 87k | 50.18 | |
Accenture (ACN) | 0.1 | $4.2M | 35k | 119.89 | |
Affiliated Managers (AMG) | 0.1 | $4.0M | 24k | 163.95 | |
Travelers Companies (TRV) | 0.1 | $4.0M | 33k | 120.55 | |
SVB Financial (SIVBQ) | 0.1 | $4.1M | 22k | 186.08 | |
BB&T Corporation | 0.1 | $3.9M | 87k | 44.70 | |
iShares Russell 1000 Growth Index (IWF) | 0.1 | $4.0M | 36k | 113.80 | |
Vanguard Value ETF (VTV) | 0.1 | $3.8M | 40k | 95.38 | |
iShares Lehman MBS Bond Fund (MBB) | 0.1 | $4.1M | 38k | 106.56 | |
Schwab U S Large Cap Growth ETF (SCHG) | 0.1 | $4.1M | 68k | 60.48 | |
Carnival Corporation (CCL) | 0.1 | $3.7M | 63k | 58.91 | |
Aetna | 0.1 | $3.7M | 29k | 127.53 | |
iShares Russell 1000 Value Index (IWD) | 0.1 | $3.5M | 30k | 114.94 | |
iShares Russell 1000 Index (IWB) | 0.1 | $3.5M | 27k | 131.24 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.1 | $3.5M | 34k | 105.24 | |
Vanguard Mid-Cap Growth ETF (VOT) | 0.1 | $3.6M | 31k | 113.59 | |
Microchip Technology Inc note 1.625% 2/1 | 0.1 | $3.7M | 2.5M | 1.44 | |
Becton, Dickinson and (BDX) | 0.1 | $3.4M | 19k | 183.44 | |
Air Products & Chemicals (APD) | 0.1 | $3.3M | 25k | 135.31 | |
Royal Dutch Shell | 0.1 | $3.2M | 61k | 52.73 | |
Sempra Energy (SRE) | 0.1 | $3.2M | 29k | 110.50 | |
McCormick & Company, Incorporated (MKC) | 0.1 | $3.2M | 33k | 97.62 | |
Cognizant Technology Solutions (CTSH) | 0.1 | $3.0M | 50k | 59.93 | |
Ameriprise Financial (AMP) | 0.1 | $3.0M | 23k | 129.68 | |
Thermo Fisher Scientific (TMO) | 0.1 | $3.1M | 20k | 153.63 | |
Allstate Corporation (ALL) | 0.1 | $3.0M | 37k | 81.48 | |
Stryker Corporation (SYK) | 0.1 | $3.0M | 23k | 131.65 | |
Suncor Energy (SU) | 0.1 | $3.0M | 98k | 30.74 | |
Pinnacle West Capital Corporation (PNW) | 0.1 | $2.9M | 35k | 83.39 | |
PNC Financial Services (PNC) | 0.1 | $2.7M | 23k | 120.24 | |
Xilinx | 0.1 | $2.6M | 45k | 57.89 | |
Novartis (NVS) | 0.1 | $2.9M | 39k | 74.19 | |
Rydex S&P Equal Weight ETF | 0.1 | $2.9M | 31k | 90.83 | |
First Republic Bank/san F (FRCB) | 0.1 | $2.6M | 28k | 93.80 | |
PPG Industries (PPG) | 0.1 | $2.5M | 24k | 105.16 | |
Laboratory Corp. of America Holdings | 0.1 | $2.6M | 18k | 143.48 | |
GlaxoSmithKline | 0.1 | $2.4M | 57k | 41.67 | |
PowerShares QQQ Trust, Series 1 | 0.1 | $2.5M | 19k | 132.39 | |
iShares Dow Jones EPAC Sel Div Ind (IDV) | 0.1 | $2.5M | 78k | 31.46 | |
J2 Global Inc note 3.250% 6/1 | 0.1 | $2.5M | 1.8M | 1.36 | |
S&p Global (SPGI) | 0.1 | $2.4M | 18k | 130.77 | |
Dominion Resource p | 0.1 | $2.5M | 50k | 50.76 | |
Raytheon Company | 0.1 | $2.1M | 14k | 152.49 | |
Hess (HES) | 0.1 | $2.2M | 46k | 48.00 | |
Parker-Hannifin Corporation (PH) | 0.1 | $2.1M | 13k | 160.32 | |
Shire | 0.1 | $2.1M | 12k | 174.25 | |
Concho Resources | 0.1 | $2.0M | 15k | 128.14 | |
Quest Diagnostics Incorporated (DGX) | 0.1 | $2.0M | 20k | 98.19 | |
Technology SPDR (XLK) | 0.1 | $2.1M | 40k | 53.32 | |
Vanguard Total Bond Market ETF (BND) | 0.1 | $2.1M | 25k | 81.14 | |
Express Scripts Holding | 0.1 | $2.2M | 33k | 65.92 | |
Johnson Controls International Plc equity (JCI) | 0.1 | $2.1M | 51k | 42.11 | |
BP (BP) | 0.1 | $1.7M | 50k | 34.51 | |
Bank of America Corporation (BAC) | 0.1 | $1.8M | 79k | 23.33 | |
Norfolk Southern (NSC) | 0.1 | $1.9M | 17k | 111.98 | |
Marriott International (MAR) | 0.1 | $1.7M | 18k | 94.28 | |
priceline.com Incorporated | 0.1 | $1.8M | 993.00 | 1780.46 | |
SPDR Gold Trust (GLD) | 0.1 | $1.9M | 16k | 119.27 | |
Key (KEY) | 0.1 | $2.0M | 110k | 17.77 | |
Eaton (ETN) | 0.1 | $1.8M | 25k | 74.15 | |
Workday Inc corporate bonds | 0.1 | $1.8M | 1.5M | 1.23 | |
Yahoo Inc note 12/0 | 0.1 | $2.0M | 1.9M | 1.04 | |
Hewlett Packard Enterprise (HPE) | 0.1 | $1.9M | 80k | 23.70 | |
CSX Corporation (CSX) | 0.1 | $1.4M | 30k | 46.58 | |
T. Rowe Price (TROW) | 0.1 | $1.5M | 23k | 68.17 | |
W.W. Grainger (GWW) | 0.1 | $1.5M | 6.6k | 232.69 | |
Mid-America Apartment (MAA) | 0.1 | $1.5M | 15k | 101.74 | |
Berkshire Hathaway (BRK.A) | 0.1 | $1.5M | 6.00 | 249833.33 | |
Deere & Company (DE) | 0.1 | $1.5M | 14k | 108.85 | |
PG&E Corporation (PCG) | 0.1 | $1.4M | 21k | 66.36 | |
Estee Lauder Companies (EL) | 0.1 | $1.5M | 18k | 84.80 | |
Enterprise Products Partners (EPD) | 0.1 | $1.5M | 54k | 27.61 | |
iShares Barclays Inter Crd Bd Fund ETF) (IGIB) | 0.1 | $1.5M | 14k | 108.97 | |
Booz Allen Hamilton Holding Corporation (BAH) | 0.1 | $1.5M | 42k | 35.40 | |
Schwab International Equity ETF (SCHF) | 0.1 | $1.5M | 50k | 29.81 | |
Schwab U S Small Cap ETF (SCHA) | 0.1 | $1.6M | 25k | 62.98 | |
Kinder Morgan (KMI) | 0.1 | $1.4M | 64k | 21.54 | |
Marathon Petroleum Corp (MPC) | 0.1 | $1.4M | 29k | 50.54 | |
Hp (HPQ) | 0.1 | $1.4M | 81k | 17.88 | |
Twitter Inc note 1.000% 9/1 | 0.1 | $1.4M | 1.5M | 0.91 | |
Ansys (ANSS) | 0.0 | $1.2M | 11k | 106.52 | |
Cme (CME) | 0.0 | $1.3M | 11k | 118.76 | |
Discover Financial Services (DFS) | 0.0 | $1.3M | 19k | 68.41 | |
DST Systems | 0.0 | $1.2M | 10k | 122.53 | |
International Paper Company (IP) | 0.0 | $1.3M | 26k | 50.79 | |
Diageo (DEO) | 0.0 | $1.3M | 12k | 115.61 | |
Canadian Pacific Railway | 0.0 | $1.1M | 7.6k | 146.98 | |
Kellogg Company (K) | 0.0 | $1.1M | 15k | 72.64 | |
Fastenal Company (FAST) | 0.0 | $1.2M | 24k | 51.51 | |
Enbridge (ENB) | 0.0 | $1.2M | 30k | 41.84 | |
MarketAxess Holdings (MKTX) | 0.0 | $1.1M | 6.0k | 187.42 | |
Financial Select Sector SPDR (XLF) | 0.0 | $1.3M | 55k | 23.73 | |
iShares Silver Trust (SLV) | 0.0 | $1.2M | 72k | 17.25 | |
iShares S&P Natl AMTFr Mncpl Bd (MUB) | 0.0 | $1.2M | 11k | 108.98 | |
Vanguard High Dividend Yield ETF (VYM) | 0.0 | $1.2M | 16k | 77.64 | |
SPDR DJ Wilshire REIT (RWR) | 0.0 | $1.3M | 14k | 92.25 | |
Intel Corp. Jr. Sub. Cv. Deb. conv | 0.0 | $1.3M | 715k | 1.75 | |
Te Connectivity Ltd for (TEL) | 0.0 | $1.1M | 15k | 74.58 | |
Ishares High Dividend Equity F (HDV) | 0.0 | $1.1M | 13k | 83.85 | |
Epr Properties Pfd C 5.75% (EPR.PC) | 0.0 | $1.3M | 45k | 29.00 | |
Epr Pptys conv pfd 9% sr e (EPR.PE) | 0.0 | $1.2M | 34k | 35.95 | |
Bottomline Tech Del Inc note 1.500%12/0 | 0.0 | $1.3M | 1.3M | 1.01 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $1.3M | 25k | 53.38 | |
Quintiles Transnatio Hldgs I | 0.0 | $1.3M | 16k | 80.55 | |
Tesla Motors Inc bond | 0.0 | $1.1M | 1.1M | 0.98 | |
Exelon Corp 6.5% 01-jun-2017 convprf | 0.0 | $1.2M | 25k | 49.36 | |
Cdk Global Inc equities | 0.0 | $1.1M | 17k | 64.99 | |
Corning Incorporated (GLW) | 0.0 | $983k | 36k | 27.01 | |
Lincoln National Corporation (LNC) | 0.0 | $818k | 13k | 65.43 | |
Blackstone | 0.0 | $831k | 28k | 29.43 | |
Monsanto Company | 0.0 | $923k | 8.4k | 110.00 | |
Ameren Corporation (AEE) | 0.0 | $769k | 14k | 54.56 | |
Cummins (CMI) | 0.0 | $968k | 6.4k | 151.27 | |
Stanley Black & Decker (SWK) | 0.0 | $806k | 6.1k | 132.89 | |
V.F. Corporation (VFC) | 0.0 | $921k | 17k | 54.98 | |
AFLAC Incorporated (AFL) | 0.0 | $890k | 12k | 72.42 | |
Electronic Arts (EA) | 0.0 | $913k | 10k | 89.52 | |
Yum! Brands (YUM) | 0.0 | $959k | 15k | 63.87 | |
McKesson Corporation (MCK) | 0.0 | $795k | 5.4k | 148.33 | |
Henry Schein (HSIC) | 0.0 | $778k | 4.6k | 169.98 | |
Southern Company (SO) | 0.0 | $837k | 17k | 49.79 | |
Clorox Company (CLX) | 0.0 | $1.0M | 7.7k | 134.77 | |
WESCO International (WCC) | 0.0 | $869k | 13k | 69.58 | |
Intel Corp sdcv | 0.0 | $766k | 563k | 1.36 | |
Vanguard Short-Term Bond ETF (BSV) | 0.0 | $833k | 11k | 79.73 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $768k | 2.6k | 293.24 | |
Mead Johnson Nutrition | 0.0 | $782k | 8.8k | 89.08 | |
Zions Bancorporation (ZION) | 0.0 | $1.1M | 25k | 41.98 | |
Essex Property Trust (ESS) | 0.0 | $805k | 3.5k | 231.45 | |
iShares Russell 3000 Index (IWV) | 0.0 | $824k | 5.9k | 139.90 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.0 | $1.1M | 5.1k | 206.31 | |
Consumer Discretionary SPDR (XLY) | 0.0 | $902k | 10k | 87.99 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.0 | $842k | 9.4k | 89.92 | |
iShares S&P Cal AMTFr Mncpl Bnd (CMF) | 0.0 | $986k | 8.5k | 116.25 | |
iShares Barclays Agency Bond Fund (AGZ) | 0.0 | $886k | 7.8k | 113.11 | |
Vanguard FTSE All Wld Ex USSml Cap (VSS) | 0.0 | $892k | 8.7k | 102.63 | |
Sprott Physical Gold Trust (PHYS) | 0.0 | $913k | 89k | 10.22 | |
Schwab Strategic Tr sht tm us tres (SCHO) | 0.0 | $784k | 16k | 50.47 | |
Prologis (PLD) | 0.0 | $880k | 17k | 51.86 | |
Allison Transmission Hldngs I (ALSN) | 0.0 | $946k | 26k | 36.05 | |
Popular (BPOP) | 0.0 | $1.0M | 25k | 40.72 | |
Twenty-first Century Fox | 0.0 | $958k | 30k | 32.38 | |
Barings Corporate Investors (MCI) | 0.0 | $828k | 54k | 15.27 | |
Dycom Inds Inc Note 0.750% 9/1 bond | 0.0 | $1.0M | 893k | 1.17 | |
Envision Healthcare | 0.0 | $865k | 14k | 61.30 | |
Sunpower Corp dbcv 4.000% 1/1 | 0.0 | $955k | 1.2M | 0.78 | |
Tesla Inc convertible security | 0.0 | $915k | 880k | 1.04 | |
HSBC Holdings (HSBC) | 0.0 | $460k | 11k | 40.86 | |
Leucadia National | 0.0 | $466k | 18k | 25.98 | |
Consolidated Edison (ED) | 0.0 | $684k | 8.8k | 77.67 | |
Avery Dennison Corporation (AVY) | 0.0 | $504k | 6.2k | 80.67 | |
Nordstrom (JWN) | 0.0 | $731k | 16k | 46.56 | |
Equity Residential (EQR) | 0.0 | $501k | 8.0k | 62.25 | |
Valero Energy Corporation (VLO) | 0.0 | $484k | 7.3k | 66.23 | |
Anadarko Petroleum Corporation | 0.0 | $600k | 9.7k | 61.95 | |
Macy's (M) | 0.0 | $476k | 16k | 29.66 | |
Unilever | 0.0 | $518k | 10k | 49.66 | |
Exelon Corporation (EXC) | 0.0 | $634k | 18k | 36.00 | |
Staples | 0.0 | $577k | 66k | 8.77 | |
Lazard Ltd-cl A shs a | 0.0 | $505k | 11k | 46.03 | |
Anheuser-Busch InBev NV (BUD) | 0.0 | $719k | 6.6k | 109.26 | |
Pool Corporation (POOL) | 0.0 | $745k | 6.2k | 119.39 | |
Service Corporation International (SCI) | 0.0 | $535k | 17k | 30.88 | |
Omni (OMC) | 0.0 | $718k | 8.3k | 86.24 | |
ConAgra Foods (CAG) | 0.0 | $549k | 14k | 40.36 | |
Toyota Motor Corporation (TM) | 0.0 | $584k | 5.4k | 108.53 | |
Delta Air Lines (DAL) | 0.0 | $530k | 12k | 45.97 | |
Energy Select Sector SPDR (XLE) | 0.0 | $491k | 7.0k | 69.95 | |
American Campus Communities | 0.0 | $589k | 12k | 47.60 | |
MetLife (MET) | 0.0 | $457k | 8.7k | 52.78 | |
Lululemon Athletica (LULU) | 0.0 | $464k | 9.3k | 50.00 | |
Ametek (AME) | 0.0 | $518k | 9.6k | 54.03 | |
HCP | 0.0 | $689k | 22k | 31.05 | |
Macerich Company (MAC) | 0.0 | $642k | 10k | 64.43 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.0 | $651k | 12k | 54.56 | |
Simon Property (SPG) | 0.0 | $563k | 3.3k | 172.12 | |
Utilities SPDR (XLU) | 0.0 | $531k | 10k | 51.30 | |
Vanguard Total Stock Market ETF (VTI) | 0.0 | $688k | 5.7k | 121.25 | |
Vanguard Growth ETF (VUG) | 0.0 | $482k | 4.0k | 121.73 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.0 | $615k | 4.4k | 140.57 | |
Vanguard European ETF (VGK) | 0.0 | $518k | 10k | 51.61 | |
iShares Lehman 3-7 Yr Treasury Bond (IEI) | 0.0 | $599k | 4.9k | 122.93 | |
Spdr Euro Stoxx 50 Etf (FEZ) | 0.0 | $456k | 13k | 36.35 | |
WisdomTree Emerging Markets Eq (DEM) | 0.0 | $650k | 16k | 40.85 | |
Powershares Senior Loan Portfo mf | 0.0 | $493k | 21k | 23.25 | |
Aon | 0.0 | $685k | 5.8k | 118.61 | |
Shutterfly Inc note 0.250% 5/1 | 0.0 | $500k | 500k | 1.00 | |
Equity Commonwealth (EQC) | 0.0 | $591k | 19k | 31.21 | |
Workday Inc conv | 0.0 | $649k | 564k | 1.15 | |
Sunpower Corp conv | 0.0 | $540k | 710k | 0.76 | |
Wpx Energy Inc p | 0.0 | $563k | 9.3k | 60.66 | |
Paypal Holdings (PYPL) | 0.0 | $603k | 14k | 44.64 | |
Atlassian Corp Plc cl a | 0.0 | $648k | 22k | 29.93 | |
Euronet Worldwide Inc Note 1.500%10/0 | 0.0 | $635k | 500k | 1.27 | |
Vaneck Vectors Amt-free Intermediate Municipal Index Etf etf | 0.0 | $642k | 27k | 23.43 | |
Arconic | 0.0 | $660k | 25k | 26.88 | |
Loews Corporation (L) | 0.0 | $369k | 7.9k | 46.74 | |
Northern Trust Corporation (NTRS) | 0.0 | $210k | 2.4k | 86.46 | |
Canadian Natl Ry (CNI) | 0.0 | $394k | 5.3k | 73.99 | |
IAC/InterActive | 0.0 | $245k | 3.3k | 73.57 | |
Republic Services (RSG) | 0.0 | $311k | 5.0k | 62.82 | |
Health Care SPDR (XLV) | 0.0 | $272k | 3.7k | 74.42 | |
Dominion Resources (D) | 0.0 | $303k | 3.9k | 77.53 | |
Lennar Corporation (LEN) | 0.0 | $156k | 3.0k | 51.43 | |
Citrix Systems | 0.0 | $401k | 4.8k | 83.35 | |
Coach | 0.0 | $234k | 5.7k | 41.31 | |
Edwards Lifesciences (EW) | 0.0 | $420k | 4.5k | 94.12 | |
Franklin Resources (BEN) | 0.0 | $453k | 11k | 42.17 | |
Genuine Parts Company (GPC) | 0.0 | $272k | 2.9k | 92.52 | |
Newmont Mining Corporation (NEM) | 0.0 | $342k | 10k | 32.98 | |
Reynolds American | 0.0 | $316k | 5.0k | 63.02 | |
Sealed Air (SEE) | 0.0 | $286k | 6.6k | 43.65 | |
SYSCO Corporation (SYY) | 0.0 | $203k | 3.9k | 51.92 | |
Harris Corporation | 0.0 | $236k | 2.1k | 111.32 | |
C.R. Bard | 0.0 | $411k | 1.7k | 248.34 | |
Tiffany & Co. | 0.0 | $335k | 3.5k | 95.44 | |
Hanesbrands (HBI) | 0.0 | $250k | 12k | 20.92 | |
Las Vegas Sands (LVS) | 0.0 | $236k | 4.1k | 56.99 | |
National-Oilwell Var | 0.0 | $283k | 7.1k | 40.09 | |
AstraZeneca (AZN) | 0.0 | $221k | 7.1k | 31.21 | |
Kroger (KR) | 0.0 | $301k | 10k | 29.47 | |
Baker Hughes Incorporated | 0.0 | $239k | 4.0k | 59.75 | |
eBay (EBAY) | 0.0 | $167k | 5.0k | 33.55 | |
Liberty Media | 0.0 | $266k | 13k | 19.98 | |
Marsh & McLennan Companies (MMC) | 0.0 | $280k | 3.8k | 73.86 | |
Maxim Integrated Products | 0.0 | $202k | 4.5k | 44.83 | |
Royal Dutch Shell | 0.0 | $189k | 3.4k | 55.71 | |
American Electric Power Company (AEP) | 0.0 | $304k | 4.5k | 67.09 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $425k | 8.0k | 52.81 | |
Total (TTE) | 0.0 | $220k | 4.4k | 50.42 | |
Illinois Tool Works (ITW) | 0.0 | $408k | 3.1k | 132.34 | |
Prudential Financial (PRU) | 0.0 | $389k | 3.6k | 106.78 | |
Hershey Company (HSY) | 0.0 | $349k | 3.2k | 109.37 | |
Discovery Communications | 0.0 | $230k | 7.9k | 29.12 | |
Public Service Enterprise (PEG) | 0.0 | $329k | 7.4k | 44.39 | |
Paccar (PCAR) | 0.0 | $161k | 2.4k | 67.08 | |
Marathon Oil Corporation (MRO) | 0.0 | $433k | 27k | 15.82 | |
Netflix (NFLX) | 0.0 | $253k | 1.7k | 147.95 | |
Zimmer Holdings (ZBH) | 0.0 | $444k | 3.6k | 122.23 | |
Donaldson Company (DCI) | 0.0 | $172k | 3.8k | 45.44 | |
Hawaiian Holdings | 0.0 | $330k | 7.1k | 46.41 | |
Humana (HUM) | 0.0 | $221k | 1.1k | 206.54 | |
Marvell Technology Group | 0.0 | $293k | 19k | 15.26 | |
Atmos Energy Corporation (ATO) | 0.0 | $434k | 5.5k | 79.05 | |
FMC Corporation (FMC) | 0.0 | $153k | 2.2k | 69.55 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $383k | 4.7k | 81.39 | |
UGI Corporation (UGI) | 0.0 | $326k | 6.6k | 49.60 | |
Energen Corporation | 0.0 | $342k | 6.3k | 54.42 | |
MGM Resorts International. (MGM) | 0.0 | $198k | 7.2k | 27.35 | |
National Grid | 0.0 | $436k | 6.9k | 63.46 | |
Unilever (UL) | 0.0 | $161k | 3.3k | 49.39 | |
Tor Dom Bk Cad (TD) | 0.0 | $353k | 7.0k | 50.12 | |
Alexandria Real Estate Equities (ARE) | 0.0 | $251k | 2.3k | 110.57 | |
Materials SPDR (XLB) | 0.0 | $367k | 7.0k | 52.45 | |
American Water Works (AWK) | 0.0 | $230k | 3.0k | 77.88 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $232k | 2.0k | 118.07 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $218k | 2.5k | 87.76 | |
Felcor Lodging Trust Inc. pfd cv a $1.95 | 0.0 | $336k | 14k | 24.42 | |
SPDR S&P Dividend (SDY) | 0.0 | $256k | 2.9k | 88.25 | |
Alerian Mlp Etf | 0.0 | $277k | 22k | 12.69 | |
Motorola Solutions (MSI) | 0.0 | $211k | 2.4k | 87.72 | |
iShrs S&P ShtTrm Ntnl AMTFr MncplBnf ETF (SUB) | 0.0 | $238k | 2.3k | 105.68 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.0 | $322k | 3.8k | 84.45 | |
Ipath Dow Jones-aig Commodity (DJP) | 0.0 | $291k | 13k | 22.99 | |
SPDR Barclays Capital High Yield B | 0.0 | $311k | 8.4k | 36.99 | |
iShares S&P World Ex-US Prop Index (WPS) | 0.0 | $200k | 5.6k | 35.47 | |
iShares FTSE KLD 400 Social Idx (DSI) | 0.0 | $314k | 3.6k | 86.86 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.0 | $335k | 4.2k | 79.76 | |
Vanguard Total World Stock Idx (VT) | 0.0 | $186k | 2.9k | 65.26 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.0 | $236k | 2.7k | 86.35 | |
Sprott Physical Silver Tr tr unit (PSLV) | 0.0 | $374k | 54k | 6.90 | |
Schwab Strategic Tr us lrg cap etf (SCHX) | 0.0 | $340k | 6.0k | 56.34 | |
Vanguard Intl Equity Index F glb ex us etf (VNQI) | 0.0 | $346k | 6.5k | 53.33 | |
Banner Corp (BANR) | 0.0 | $225k | 4.0k | 55.65 | |
Fortune Brands (FBIN) | 0.0 | $314k | 5.1k | 60.91 | |
Delphi Automotive | 0.0 | $168k | 2.1k | 80.65 | |
Flexshares Tr mornstar upstr (GUNR) | 0.0 | $260k | 8.8k | 29.43 | |
Telephone And Data Systems (TDS) | 0.0 | $218k | 8.2k | 26.50 | |
Wp Carey (WPC) | 0.0 | $179k | 2.9k | 62.39 | |
Proshares Ultrashort 20+y Tr etf (TBT) | 0.0 | $188k | 4.8k | 39.17 | |
Empire St Rlty Tr Inc cl a (ESRT) | 0.0 | $388k | 19k | 20.62 | |
Aramark Hldgs (ARMK) | 0.0 | $348k | 9.5k | 36.83 | |
Voya Financial (VOYA) | 0.0 | $282k | 7.4k | 38.01 | |
Molina Healthcare Inc. conv | 0.0 | $384k | 300k | 1.28 | |
Synchrony Financial (SYF) | 0.0 | $261k | 7.6k | 34.25 | |
Anthem (ELV) | 0.0 | $323k | 2.0k | 165.22 | |
Ubs Group (UBS) | 0.0 | $308k | 19k | 15.93 | |
Equinix (EQIX) | 0.0 | $204k | 508.00 | 400.90 | |
Akamai Technologies Inc Sr Cv zero coupon bonds | 0.0 | $248k | 250k | 0.99 | |
Frontier Communications Corp pfd conv ser-a | 0.0 | $374k | 7.6k | 49.17 | |
Transunion (TRU) | 0.0 | $261k | 6.8k | 38.33 | |
Westrock (WRK) | 0.0 | $152k | 2.9k | 51.97 | |
Vareit, Inc reits | 0.0 | $341k | 40k | 8.50 | |
Nielsen Hldgs Plc Shs Eur | 0.0 | $195k | 4.7k | 41.30 | |
First Data | 0.0 | $264k | 17k | 15.48 | |
Real Estate Select Sect Spdr (XLRE) | 0.0 | $178k | 5.6k | 31.57 | |
Dell Technologies Inc Class V equity | 0.0 | $355k | 5.5k | 64.01 | |
Nextera Energy Inc unit 09/01/2019 | 0.0 | $245k | 4.8k | 50.61 | |
Adient (ADNT) | 0.0 | $236k | 3.2k | 72.64 | |
Yum China Holdings (YUMC) | 0.0 | $271k | 10k | 27.18 | |
E TRADE Financial Corporation | 0.0 | $28k | 808.00 | 34.65 | |
Packaging Corporation of America (PKG) | 0.0 | $54k | 587.00 | 91.99 | |
Stewart Information Services Corporation (STC) | 0.0 | $31k | 710.00 | 43.66 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $54k | 4.1k | 13.00 | |
Cit | 0.0 | $9.0k | 200.00 | 45.00 | |
Lear Corporation (LEA) | 0.0 | $72k | 506.00 | 142.29 | |
Infosys Technologies (INFY) | 0.0 | $6.0k | 400.00 | 15.00 | |
China Mobile | 0.0 | $7.0k | 125.00 | 56.00 | |
CMS Energy Corporation (CMS) | 0.0 | $24k | 532.00 | 45.11 | |
Chesapeake Energy Corp note 2.250%12/1 | 0.0 | $3.0k | 3.0k | 1.00 | |
Portland General Electric Company (POR) | 0.0 | $77k | 1.7k | 44.43 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $4.0k | 107.00 | 37.38 | |
Boyd Gaming Corporation (BYD) | 0.0 | $10k | 459.00 | 21.79 | |
Emcor (EME) | 0.0 | $13k | 208.00 | 62.50 | |
Broadridge Financial Solutions (BR) | 0.0 | $47k | 695.00 | 67.80 | |
Hartford Financial Services (HIG) | 0.0 | $111k | 2.3k | 48.26 | |
State Street Corporation (STT) | 0.0 | $102k | 1.3k | 79.94 | |
Wells Fargo & Company Non-cum Perpet cnv (WFC.PL) | 0.0 | $19k | 15.00 | 1266.67 | |
Western Union Company (WU) | 0.0 | $56k | 2.7k | 20.51 | |
Total System Services | 0.0 | $39k | 729.00 | 53.50 | |
MGIC Investment (MTG) | 0.0 | $49k | 4.8k | 10.23 | |
Arthur J. Gallagher & Co. (AJG) | 0.0 | $2.0k | 41.00 | 48.78 | |
Devon Energy Corporation (DVN) | 0.0 | $24k | 580.00 | 41.38 | |
Expeditors International of Washington (EXPD) | 0.0 | $129k | 2.3k | 56.46 | |
Dick's Sporting Goods (DKS) | 0.0 | $15k | 310.00 | 48.39 | |
Via | 0.0 | $102k | 2.2k | 46.72 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $8.0k | 250.00 | 32.00 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $8.0k | 70.00 | 114.29 | |
Archer Daniels Midland Company (ADM) | 0.0 | $35k | 756.00 | 46.30 | |
CBS Corporation | 0.0 | $128k | 1.8k | 69.38 | |
Psychemedics (PMD) | 0.0 | $3.0k | 141.00 | 21.28 | |
Great Plains Energy Incorporated | 0.0 | $6.0k | 200.00 | 30.00 | |
AES Corporation (AES) | 0.0 | $31k | 2.8k | 11.25 | |
Bunge | 0.0 | $108k | 1.4k | 79.24 | |
Pulte (PHM) | 0.0 | $82k | 3.5k | 23.43 | |
FirstEnergy (FE) | 0.0 | $37k | 1.1k | 32.20 | |
Cardinal Health (CAH) | 0.0 | $42k | 510.00 | 82.35 | |
American Eagle Outfitters (AEO) | 0.0 | $23k | 1.6k | 14.31 | |
Cerner Corporation | 0.0 | $35k | 598.00 | 58.53 | |
Curtiss-Wright (CW) | 0.0 | $75k | 827.00 | 90.69 | |
Harsco Corporation (NVRI) | 0.0 | $17k | 1.4k | 12.46 | |
Hawaiian Electric Industries (HE) | 0.0 | $41k | 1.2k | 33.33 | |
Kohl's Corporation (KSS) | 0.0 | $20k | 500.00 | 40.00 | |
NetApp (NTAP) | 0.0 | $13k | 300.00 | 43.33 | |
Nuance Communications | 0.0 | $42k | 2.4k | 17.32 | |
Nucor Corporation (NUE) | 0.0 | $55k | 915.00 | 60.11 | |
Polaris Industries (PII) | 0.0 | $4.0k | 45.00 | 88.89 | |
Public Storage (PSA) | 0.0 | $77k | 350.00 | 220.00 | |
RPM International (RPM) | 0.0 | $149k | 2.7k | 55.19 | |
Ryder System (R) | 0.0 | $51k | 673.00 | 75.78 | |
Sonoco Products Company (SON) | 0.0 | $26k | 500.00 | 52.00 | |
Teradata Corporation (TDC) | 0.0 | $5.0k | 157.00 | 31.85 | |
Watsco, Incorporated (WSO) | 0.0 | $23k | 160.00 | 143.75 | |
Molson Coors Brewing Company (TAP) | 0.0 | $23k | 245.00 | 93.88 | |
Transocean (RIG) | 0.0 | $0 | 35.00 | 0.00 | |
Redwood Trust (RWT) | 0.0 | $9.0k | 539.00 | 16.70 | |
Boston Scientific Corporation (BSX) | 0.0 | $7.0k | 267.00 | 26.22 | |
Itron (ITRI) | 0.0 | $17k | 276.00 | 61.59 | |
Ross Stores (ROST) | 0.0 | $80k | 1.2k | 66.24 | |
Schnitzer Steel Industries (RDUS) | 0.0 | $6.0k | 281.00 | 21.35 | |
Verisign (VRSN) | 0.0 | $14k | 159.00 | 88.05 | |
Akamai Technologies (AKAM) | 0.0 | $11k | 187.00 | 58.06 | |
CACI International (CACI) | 0.0 | $78k | 665.00 | 117.29 | |
Morgan Stanley (MS) | 0.0 | $19k | 450.00 | 42.22 | |
Albany International (AIN) | 0.0 | $20k | 444.00 | 45.05 | |
Comerica Incorporated (CMA) | 0.0 | $47k | 684.00 | 69.12 | |
Newell Rubbermaid (NWL) | 0.0 | $24k | 507.00 | 47.34 | |
TETRA Technologies (TTI) | 0.0 | $32k | 7.9k | 4.07 | |
Western Digital (WDC) | 0.0 | $118k | 1.4k | 82.46 | |
ACI Worldwide (ACIW) | 0.0 | $13k | 608.00 | 21.38 | |
DaVita (DVA) | 0.0 | $43k | 638.00 | 67.40 | |
Darden Restaurants (DRI) | 0.0 | $33k | 400.00 | 82.50 | |
Whirlpool Corporation (WHR) | 0.0 | $107k | 624.00 | 171.47 | |
Bemis Company | 0.0 | $79k | 1.6k | 49.07 | |
Helen Of Troy (HELE) | 0.0 | $9.0k | 93.00 | 96.77 | |
United Rentals (URI) | 0.0 | $58k | 467.00 | 124.20 | |
AmerisourceBergen (COR) | 0.0 | $111k | 1.3k | 88.52 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $20k | 276.00 | 72.46 | |
Foot Locker (FL) | 0.0 | $34k | 450.00 | 75.56 | |
Coherent | 0.0 | $48k | 233.00 | 206.01 | |
Fresh Del Monte Produce (FDP) | 0.0 | $19k | 323.00 | 58.82 | |
Tyson Foods (TSN) | 0.0 | $16k | 260.00 | 61.54 | |
Barnes (B) | 0.0 | $48k | 926.00 | 51.84 | |
SkyWest (SKYW) | 0.0 | $67k | 1.9k | 34.50 | |
Pier 1 Imports | 0.0 | $4.0k | 512.00 | 7.81 | |
Eastman Chemical Company (EMN) | 0.0 | $132k | 1.6k | 80.68 | |
Electronics For Imaging | 0.0 | $66k | 1.4k | 48.89 | |
Crane | 0.0 | $112k | 1.5k | 74.67 | |
Koninklijke Philips Electronics NV (PHG) | 0.0 | $51k | 1.6k | 31.89 | |
Campbell Soup Company (CPB) | 0.0 | $79k | 1.4k | 57.25 | |
CenturyLink | 0.0 | $0 | 3.00 | 0.00 | |
Potash Corp. Of Saskatchewan I | 0.0 | $33k | 2.0k | 16.92 | |
Adtran | 0.0 | $9.0k | 412.00 | 21.84 | |
Photronics (PLAB) | 0.0 | $3.0k | 250.00 | 12.00 | |
NiSource (NI) | 0.0 | $20k | 849.00 | 23.56 | |
Federal Signal Corporation (FSS) | 0.0 | $21k | 1.5k | 14.07 | |
Callaway Golf Company (MODG) | 0.0 | $40k | 3.6k | 10.99 | |
Olin Corporation (OLN) | 0.0 | $3.0k | 88.00 | 34.09 | |
Wolverine World Wide (WWW) | 0.0 | $15k | 596.00 | 25.17 | |
Shoe Carnival (SCVL) | 0.0 | $5.0k | 203.00 | 24.63 | |
Universal Electronics (UEIC) | 0.0 | $6.0k | 83.00 | 72.29 | |
Aegon | 0.0 | $0 | 13.00 | 0.00 | |
CIGNA Corporation | 0.0 | $147k | 1.0k | 146.27 | |
Computer Sciences Corporation | 0.0 | $87k | 1.3k | 69.32 | |
DISH Network | 0.0 | $102k | 1.6k | 63.75 | |
Honda Motor (HMC) | 0.0 | $3.0k | 101.00 | 29.70 | |
Rio Tinto (RIO) | 0.0 | $26k | 650.00 | 40.00 | |
Sanofi-Aventis SA (SNY) | 0.0 | $24k | 520.00 | 46.15 | |
Xerox Corporation | 0.0 | $4.0k | 500.00 | 8.00 | |
Ca | 0.0 | $54k | 1.7k | 32.01 | |
Ford Motor Company (F) | 0.0 | $151k | 13k | 11.65 | |
Mitsubishi UFJ Financial (MUFG) | 0.0 | $23k | 3.6k | 6.40 | |
Williams Companies (WMB) | 0.0 | $137k | 4.6k | 29.62 | |
Stericycle (SRCL) | 0.0 | $73k | 881.00 | 83.22 | |
Canon (CAJPY) | 0.0 | $2.0k | 70.00 | 28.57 | |
Syngenta | 0.0 | $99k | 1.1k | 88.95 | |
Imperial Oil (IMO) | 0.0 | $58k | 1.9k | 30.53 | |
Whole Foods Market | 0.0 | $37k | 1.3k | 29.44 | |
Novo Nordisk A/S (NVO) | 0.0 | $51k | 1.5k | 34.00 | |
Sap (SAP) | 0.0 | $69k | 700.00 | 98.57 | |
First Industrial Realty Trust (FR) | 0.0 | $48k | 1.8k | 26.43 | |
Ban (TBBK) | 0.0 | $5.0k | 1.0k | 4.95 | |
Prestige Brands Holdings (PBH) | 0.0 | $11k | 192.00 | 57.29 | |
USG Corporation | 0.0 | $13k | 404.00 | 32.18 | |
Tupperware Brands Corporation | 0.0 | $38k | 600.00 | 63.33 | |
Hospitality Properties Trust | 0.0 | $32k | 1.0k | 32.00 | |
Sturm, Ruger & Company (RGR) | 0.0 | $23k | 422.00 | 54.50 | |
American Woodmark Corporation (AMWD) | 0.0 | $3.0k | 36.00 | 83.33 | |
D.R. Horton (DHI) | 0.0 | $14k | 409.00 | 34.23 | |
AutoZone (AZO) | 0.0 | $36k | 50.00 | 720.00 | |
Discovery Communications | 0.0 | $8.0k | 268.00 | 29.85 | |
FLIR Systems | 0.0 | $24k | 650.00 | 36.92 | |
Strayer Education | 0.0 | $31k | 391.00 | 79.28 | |
Dr Pepper Snapple | 0.0 | $19k | 196.00 | 96.94 | |
TrueBlue (TBI) | 0.0 | $14k | 526.00 | 26.62 | |
Big Lots (BIGGQ) | 0.0 | $34k | 699.00 | 48.64 | |
Dynex Capital | 0.0 | $5.0k | 712.00 | 7.02 | |
Mueller Industries (MLI) | 0.0 | $24k | 705.00 | 34.04 | |
Frontier Communications | 0.0 | $2.0k | 1.1k | 1.90 | |
PPL Corporation (PPL) | 0.0 | $30k | 800.00 | 37.50 | |
C.H. Robinson Worldwide (CHRW) | 0.0 | $2.0k | 31.00 | 64.52 | |
Roper Industries (ROP) | 0.0 | $11k | 53.00 | 207.55 | |
Verisk Analytics (VRSK) | 0.0 | $20k | 250.00 | 80.00 | |
J.M. Smucker Company (SJM) | 0.0 | $31k | 236.00 | 131.36 | |
Varian Medical Systems | 0.0 | $108k | 1.2k | 91.53 | |
Southwestern Energy Company | 0.0 | $133k | 16k | 8.15 | |
Contango Oil & Gas Company | 0.0 | $2.0k | 260.00 | 7.69 | |
Nelnet (NNI) | 0.0 | $16k | 374.00 | 42.78 | |
Umpqua Holdings Corporation | 0.0 | $36k | 2.0k | 17.92 | |
Mocon | 0.0 | $2.0k | 105.00 | 19.05 | |
Landstar System (LSTR) | 0.0 | $69k | 800.00 | 86.25 | |
Investment Technology | 0.0 | $13k | 653.00 | 19.91 | |
TransAct Technologies Incorporated (TACT) | 0.0 | $2.0k | 216.00 | 9.26 | |
Lexington Realty Trust (LXP) | 0.0 | $10k | 957.00 | 10.45 | |
Ashford Hospitality Trust | 0.0 | $3.0k | 395.00 | 7.59 | |
ACCO Brands Corporation (ACCO) | 0.0 | $2.0k | 153.00 | 13.07 | |
PowerShares DB Com Indx Trckng Fund | 0.0 | $61k | 4.0k | 15.25 | |
Radian (RDN) | 0.0 | $72k | 4.0k | 17.96 | |
Rite Aid Corporation | 0.0 | $10k | 2.4k | 4.17 | |
Tesoro Corporation | 0.0 | $73k | 900.00 | 81.11 | |
Employers Holdings (EIG) | 0.0 | $14k | 368.00 | 38.04 | |
Mueller Water Products (MWA) | 0.0 | $13k | 1.1k | 12.28 | |
McGrath Rent (MGRC) | 0.0 | $16k | 471.00 | 33.97 | |
Magellan Health Services | 0.0 | $16k | 226.00 | 70.80 | |
Brinker International (EAT) | 0.0 | $37k | 849.00 | 43.58 | |
Darling International (DAR) | 0.0 | $37k | 2.6k | 14.34 | |
Industrial SPDR (XLI) | 0.0 | $147k | 2.3k | 65.22 | |
Barnes & Noble | 0.0 | $10k | 1.1k | 8.86 | |
Activision Blizzard | 0.0 | $13k | 251.00 | 51.79 | |
salesforce (CRM) | 0.0 | $17k | 203.00 | 83.74 | |
NutriSystem | 0.0 | $53k | 947.00 | 55.97 | |
Under Armour (UAA) | 0.0 | $59k | 3.0k | 19.67 | |
Webster Financial Corporation (WBS) | 0.0 | $28k | 552.00 | 50.72 | |
Advanced Energy Industries (AEIS) | 0.0 | $69k | 1.0k | 68.18 | |
Brunswick Corporation (BC) | 0.0 | $49k | 800.00 | 61.25 | |
Clean Energy Fuels (CLNE) | 0.0 | $9.0k | 3.6k | 2.48 | |
ESCO Technologies (ESE) | 0.0 | $13k | 223.00 | 58.30 | |
Ferro Corporation | 0.0 | $11k | 703.00 | 15.65 | |
Kadant (KAI) | 0.0 | $11k | 183.00 | 60.11 | |
KapStone Paper and Packaging | 0.0 | $44k | 1.9k | 23.13 | |
Kindred Healthcare | 0.0 | $11k | 1.3k | 8.46 | |
Orion Marine (ORN) | 0.0 | $6.0k | 800.00 | 7.50 | |
Rudolph Technologies | 0.0 | $42k | 1.9k | 22.62 | |
Sonic Automotive (SAH) | 0.0 | $23k | 1.2k | 19.64 | |
Alaska Air (ALK) | 0.0 | $46k | 500.00 | 92.00 | |
American Equity Investment Life Holding | 0.0 | $26k | 1.1k | 23.42 | |
AngioDynamics (ANGO) | 0.0 | $2.0k | 91.00 | 21.98 | |
Ares Capital Corporation (ARCC) | 0.0 | $14k | 791.00 | 17.70 | |
Perry Ellis International | 0.0 | $3.0k | 135.00 | 22.22 | |
EnerSys (ENS) | 0.0 | $3.0k | 34.00 | 88.24 | |
Gibraltar Industries (ROCK) | 0.0 | $36k | 867.00 | 41.52 | |
Haverty Furniture Companies (HVT) | 0.0 | $15k | 615.00 | 24.39 | |
International Bancshares Corporation (IBOC) | 0.0 | $14k | 393.00 | 35.62 | |
iShares MSCI EMU Index (EZU) | 0.0 | $26k | 700.00 | 37.14 | |
Kirkland's (KIRK) | 0.0 | $2.0k | 145.00 | 13.79 | |
ManTech International Corporation | 0.0 | $11k | 319.00 | 34.48 | |
Medifast (MED) | 0.0 | $7.0k | 148.00 | 47.30 | |
Methode Electronics (MEI) | 0.0 | $43k | 938.00 | 45.84 | |
Neenah Paper | 0.0 | $18k | 243.00 | 74.07 | |
Perficient (PRFT) | 0.0 | $5.0k | 266.00 | 18.80 | |
PolyOne Corporation | 0.0 | $62k | 1.8k | 34.20 | |
Stillwater Mining Company | 0.0 | $50k | 2.9k | 17.11 | |
Atlas Air Worldwide Holdings | 0.0 | $13k | 233.00 | 55.79 | |
Air Transport Services (ATSG) | 0.0 | $2.0k | 140.00 | 14.29 | |
Bill Barrett Corporation | 0.0 | $5.0k | 1.1k | 4.63 | |
BHP Billiton (BHP) | 0.0 | $47k | 1.3k | 37.50 | |
Cheesecake Factory Incorporated (CAKE) | 0.0 | $60k | 937.00 | 63.55 | |
Commerce Bancshares (CBSH) | 0.0 | $63k | 1.1k | 56.05 | |
Chemed Corp Com Stk (CHE) | 0.0 | $9.0k | 47.00 | 191.49 | |
Chipotle Mexican Grill (CMG) | 0.0 | $27k | 60.00 | 450.00 | |
Core-Mark Holding Company | 0.0 | $6.0k | 186.00 | 32.26 | |
NTT DoCoMo | 0.0 | $1.0k | 60.00 | 16.67 | |
Digi International (DGII) | 0.0 | $2.0k | 160.00 | 12.50 | |
Delek US Holdings | 0.0 | $28k | 1.1k | 24.65 | |
El Paso Electric Company | 0.0 | $41k | 820.00 | 50.00 | |
Finisar Corporation | 0.0 | $17k | 627.00 | 27.11 | |
Forestar | 0.0 | $11k | 820.00 | 13.41 | |
HNI Corporation (HNI) | 0.0 | $24k | 519.00 | 46.24 | |
Houston Wire & Cable Company | 0.0 | $4.0k | 620.00 | 6.45 | |
Intuit (INTU) | 0.0 | $14k | 125.00 | 112.00 | |
IPG Photonics Corporation (IPGP) | 0.0 | $53k | 438.00 | 121.00 | |
Innophos Holdings | 0.0 | $25k | 465.00 | 53.76 | |
IXYS Corporation | 0.0 | $4.0k | 253.00 | 15.81 | |
Koppers Holdings (KOP) | 0.0 | $22k | 523.00 | 42.07 | |
Modine Manufacturing (MOD) | 0.0 | $8.0k | 670.00 | 11.94 | |
Vail Resorts (MTN) | 0.0 | $45k | 235.00 | 191.49 | |
MTS Systems Corporation | 0.0 | $5.0k | 92.00 | 54.35 | |
Navigators | 0.0 | $14k | 260.00 | 53.85 | |
EnPro Industries (NPO) | 0.0 | $2.0k | 30.00 | 66.67 | |
Oge Energy Corp (OGE) | 0.0 | $16k | 455.00 | 35.16 | |
Omnicell (OMCL) | 0.0 | $10k | 239.00 | 41.84 | |
Oxford Industries (OXM) | 0.0 | $19k | 337.00 | 56.38 | |
Pegasystems (PEGA) | 0.0 | $17k | 381.00 | 44.62 | |
Rogers Corporation (ROG) | 0.0 | $15k | 169.00 | 88.76 | |
SCANA Corporation | 0.0 | $29k | 446.00 | 65.02 | |
Semtech Corporation (SMTC) | 0.0 | $24k | 706.00 | 33.99 | |
SPX Corporation | 0.0 | $28k | 1.1k | 24.63 | |
Superior Industries International (SUP) | 0.0 | $5.0k | 213.00 | 23.47 | |
Teleflex Incorporated (TFX) | 0.0 | $150k | 775.00 | 193.55 | |
Tata Motors | 0.0 | $67k | 1.9k | 35.45 | |
Monotype Imaging Holdings | 0.0 | $10k | 474.00 | 21.10 | |
Cimarex Energy | 0.0 | $37k | 306.00 | 120.92 | |
Abb (ABBNY) | 0.0 | $4.0k | 170.00 | 23.53 | |
ARGO GROUP INTERNATIONAL Holdi Com Stk | 0.0 | $27k | 402.00 | 67.16 | |
AK Steel Holding Corporation | 0.0 | $4.0k | 544.00 | 7.35 | |
Anworth Mortgage Asset Corporation | 0.0 | $998.970000 | 213.00 | 4.69 | |
British American Tobac (BTI) | 0.0 | $53k | 800.00 | 66.25 | |
Chicago Bridge & Iron Company | 0.0 | $21k | 685.00 | 30.66 | |
Capstead Mortgage Corporation | 0.0 | $22k | 2.1k | 10.37 | |
Capella Education Company | 0.0 | $12k | 147.00 | 81.63 | |
Denbury Resources | 0.0 | $7.0k | 2.6k | 2.71 | |
Energy Transfer Partners | 0.0 | $50k | 1.4k | 36.36 | |
Flowserve Corporation (FLS) | 0.0 | $47k | 975.00 | 48.21 | |
F.N.B. Corporation (FNB) | 0.0 | $6.0k | 408.00 | 14.71 | |
HMS Holdings | 0.0 | $21k | 1.1k | 19.96 | |
Hexcel Corporation (HXL) | 0.0 | $10k | 175.00 | 57.14 | |
Progenics Pharmaceuticals | 0.0 | $2.0k | 213.00 | 9.39 | |
Tennant Company (TNC) | 0.0 | $7.0k | 102.00 | 68.63 | |
United Therapeutics Corporation (UTHR) | 0.0 | $45k | 331.00 | 135.95 | |
Westmoreland Coal Company | 0.0 | $6.0k | 410.00 | 14.63 | |
Advisory Board Company | 0.0 | $17k | 370.00 | 45.95 | |
Agree Realty Corporation (ADC) | 0.0 | $43k | 903.00 | 47.62 | |
Aar (AIR) | 0.0 | $16k | 462.00 | 34.63 | |
Alamo (ALG) | 0.0 | $2.0k | 23.00 | 86.96 | |
Arena Pharmaceuticals | 0.0 | $10k | 6.8k | 1.48 | |
Bk Nova Cad (BNS) | 0.0 | $105k | 1.8k | 58.33 | |
BT | 0.0 | $100k | 5.0k | 20.00 | |
Cambrex Corporation | 0.0 | $45k | 810.00 | 55.56 | |
Ceva (CEVA) | 0.0 | $4.0k | 108.00 | 37.04 | |
Chemical Financial Corporation | 0.0 | $60k | 1.2k | 51.55 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $8.0k | 80.00 | 100.00 | |
CorVel Corporation (CRVL) | 0.0 | $9.0k | 212.00 | 42.45 | |
Cutera (CUTR) | 0.0 | $6.0k | 291.00 | 20.62 | |
Ennis (EBF) | 0.0 | $8.0k | 459.00 | 17.43 | |
EastGroup Properties (EGP) | 0.0 | $22k | 300.00 | 73.33 | |
Fresenius Medical Care AG & Co. (FMS) | 0.0 | $24k | 564.00 | 42.55 | |
Forrester Research (FORR) | 0.0 | $2.0k | 60.00 | 33.33 | |
H.B. Fuller Company (FUL) | 0.0 | $15k | 291.00 | 51.55 | |
Geron Corporation (GERN) | 0.0 | $2.0k | 885.00 | 2.26 | |
ICF International (ICFI) | 0.0 | $11k | 262.00 | 41.98 | |
ICU Medical, Incorporated (ICUI) | 0.0 | $16k | 108.00 | 148.15 | |
Inter Parfums (IPAR) | 0.0 | $13k | 361.00 | 36.01 | |
LHC | 0.0 | $19k | 348.00 | 54.60 | |
Liquidity Services (LQDT) | 0.0 | $4.0k | 445.00 | 8.99 | |
Marcus Corporation (MCS) | 0.0 | $11k | 356.00 | 30.90 | |
Merit Medical Systems (MMSI) | 0.0 | $5.0k | 190.00 | 26.32 | |
Movado (MOV) | 0.0 | $3.0k | 118.00 | 25.42 | |
Matrix Service Company (MTRX) | 0.0 | $17k | 1.0k | 16.33 | |
Natural Gas Services (NGS) | 0.0 | $3.0k | 133.00 | 22.56 | |
Peoples Ban (PEBO) | 0.0 | $8.0k | 252.00 | 31.75 | |
Powell Industries (POWL) | 0.0 | $5.0k | 155.00 | 32.26 | |
Rigel Pharmaceuticals | 0.0 | $2.0k | 660.00 | 3.03 | |
Rockwell Automation (ROK) | 0.0 | $126k | 807.00 | 156.13 | |
SJW (SJW) | 0.0 | $12k | 244.00 | 49.18 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $20k | 211.00 | 94.79 | |
Standex Int'l (SXI) | 0.0 | $28k | 284.00 | 98.59 | |
WD-40 Company (WDFC) | 0.0 | $33k | 300.00 | 110.00 | |
Natus Medical | 0.0 | $3.0k | 80.00 | 37.50 | |
Citi Trends (CTRN) | 0.0 | $11k | 670.00 | 16.42 | |
Hackett (HCKT) | 0.0 | $13k | 688.00 | 18.90 | |
Lydall | 0.0 | $23k | 424.00 | 54.25 | |
OceanFirst Financial (OCFC) | 0.0 | $2.0k | 88.00 | 22.73 | |
OraSure Technologies (OSUR) | 0.0 | $8.0k | 640.00 | 12.50 | |
Providence Service Corporation | 0.0 | $9.0k | 212.00 | 42.45 | |
Casella Waste Systems (CWST) | 0.0 | $8.0k | 557.00 | 14.36 | |
Golar Lng (GLNG) | 0.0 | $31k | 1.1k | 27.73 | |
Macatawa Bank Corporation (MCBC) | 0.0 | $3.0k | 305.00 | 9.84 | |
Potlatch Corporation (PCH) | 0.0 | $46k | 1.0k | 45.50 | |
Sunstone Hotel Investors (SHO) | 0.0 | $11k | 736.00 | 14.95 | |
First Merchants Corporation (FRME) | 0.0 | $5.0k | 126.00 | 39.68 | |
KMG Chemicals | 0.0 | $7.0k | 145.00 | 48.28 | |
Ruth's Hospitality | 0.0 | $13k | 642.00 | 20.25 | |
Axt (AXTI) | 0.0 | $3.0k | 511.00 | 5.87 | |
Federal Realty Inv. Trust | 0.0 | $42k | 311.00 | 135.05 | |
Enterprise Financial Services (EFSC) | 0.0 | $2.0k | 46.00 | 43.48 | |
Nanometrics Incorporated | 0.0 | $2.0k | 78.00 | 25.64 | |
StarTek | 0.0 | $5.0k | 552.00 | 9.06 | |
WSFS Financial Corporation (WSFS) | 0.0 | $20k | 433.00 | 46.19 | |
Accuray Incorporated (ARAY) | 0.0 | $998.970000 | 213.00 | 4.69 | |
Ballantyne Strong | 0.0 | $2.0k | 275.00 | 7.27 | |
Central Garden & Pet (CENTA) | 0.0 | $23k | 654.00 | 35.17 | |
Columbia Banking System (COLB) | 0.0 | $37k | 945.00 | 39.15 | |
Hawthorn Bancshares (HWBK) | 0.0 | $999.790000 | 61.00 | 16.39 | |
iShares Dow Jones US Home Const. (ITB) | 0.0 | $56k | 1.8k | 31.87 | |
Myr (MYRG) | 0.0 | $5.0k | 123.00 | 40.65 | |
Oil-Dri Corporation of America (ODC) | 0.0 | $5.0k | 125.00 | 40.00 | |
Oppenheimer Holdings (OPY) | 0.0 | $6.0k | 326.00 | 18.40 | |
TESSCO Technologies | 0.0 | $4.0k | 247.00 | 16.19 | |
U.S. Auto Parts Network | 0.0 | $998.760000 | 406.00 | 2.46 | |
Validus Holdings | 0.0 | $26k | 457.00 | 56.89 | |
Ark Restaurants (ARKR) | 0.0 | $2.0k | 80.00 | 25.00 | |
Heritage Financial Corporation (HFWA) | 0.0 | $97k | 3.9k | 24.83 | |
Johnson Outdoors (JOUT) | 0.0 | $2.0k | 53.00 | 37.74 | |
Core Molding Technologies (CMT) | 0.0 | $4.0k | 202.00 | 19.80 | |
Cu (CULP) | 0.0 | $7.0k | 209.00 | 33.49 | |
Northrim Ban (NRIM) | 0.0 | $4.0k | 130.00 | 30.77 | |
John B. Sanfilippo & Son (JBSS) | 0.0 | $1.0k | 16.00 | 62.50 | |
Nicholas Financial | 0.0 | $2.0k | 230.00 | 8.70 | |
Manulife Finl Corp (MFC) | 0.0 | $52k | 2.9k | 18.01 | |
Virtus Investment Partners (VRTS) | 0.0 | $19k | 176.00 | 107.95 | |
Boston Properties (BXP) | 0.0 | $60k | 455.00 | 131.87 | |
First Financial Northwest (FFNW) | 0.0 | $2.0k | 115.00 | 17.39 | |
Kimco Realty Corporation (KIM) | 0.0 | $113k | 5.1k | 22.16 | |
Masimo Corporation (MASI) | 0.0 | $8.0k | 90.00 | 88.89 | |
Vanguard Large-Cap ETF (VV) | 0.0 | $14k | 126.00 | 111.11 | |
Weingarten Realty Investors | 0.0 | $5.0k | 141.00 | 35.46 | |
Dollar General (DG) | 0.0 | $7.0k | 105.00 | 66.67 | |
Alpine Global Premier Properties Fund | 0.0 | $4.0k | 737.00 | 5.43 | |
Spectrum Pharmaceuticals | 0.0 | $3.0k | 516.00 | 5.81 | |
iShares Dow Jones US Real Estate (IYR) | 0.0 | $45k | 577.00 | 77.99 | |
RCM Technologies (RCMT) | 0.0 | $999.810000 | 207.00 | 4.83 | |
iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.0 | $113k | 1.1k | 105.71 | |
Kewaunee Scientific Corporation (KEQU) | 0.0 | $2.0k | 70.00 | 28.57 | |
Evolution Petroleum Corporation (EPM) | 0.0 | $4.0k | 560.00 | 7.14 | |
LogMeIn | 0.0 | $29k | 295.00 | 98.31 | |
iShares Barclays 20+ Yr Treas.Bond (TLT) | 0.0 | $18k | 147.00 | 122.45 | |
Hudson Pacific Properties (HPP) | 0.0 | $16k | 467.00 | 34.26 | |
RealPage | 0.0 | $21k | 589.00 | 35.65 | |
PowerShares Water Resources | 0.0 | $39k | 1.5k | 26.00 | |
EXACT Sciences Corporation (EXAS) | 0.0 | $21k | 876.00 | 23.97 | |
WisdomTree India Earnings Fund (EPI) | 0.0 | $58k | 2.4k | 24.00 | |
ARI Network Services | 0.0 | $2.0k | 371.00 | 5.39 | |
Century Casinos (CNTY) | 0.0 | $3.0k | 400.00 | 7.50 | |
Riverview Ban (RVSB) | 0.0 | $21k | 3.0k | 7.00 | |
iShares MSCI Pacific ex-Japan Idx (EPP) | 0.0 | $88k | 2.0k | 44.67 | |
Adams Express Company (ADX) | 0.0 | $5.0k | 343.00 | 14.58 | |
Advent Claymore Convertible Sec & Inc (AVK) | 0.0 | $7.0k | 466.00 | 15.02 | |
AllianceBernstein Global Hgh Incm (AWF) | 0.0 | $0 | 28.00 | 0.00 | |
BlackRock Enhanced Capital and Income (CII) | 0.0 | $2.0k | 143.00 | 13.99 | |
BlackRock Global Opportunities Equity Tr (BOE) | 0.0 | $17k | 1.4k | 12.58 | |
Cohen & Steers infrastucture Fund (UTF) | 0.0 | $27k | 1.2k | 21.65 | |
Cohen & Steers Quality Income Realty (RQI) | 0.0 | $33k | 2.7k | 12.45 | |
Cohen & Steers REIT/P (RNP) | 0.0 | $6.0k | 324.00 | 18.52 | |
Eaton Vance Short Duration Diversified I (EVG) | 0.0 | $2.0k | 123.00 | 16.26 | |
Eaton Vance Tax Managed Buy Write Opport (ETV) | 0.0 | $52k | 3.5k | 15.07 | |
Eaton Vance Tax Managed Diversified Eq. (ETY) | 0.0 | $3.0k | 285.00 | 10.53 | |
Heartland Financial USA (HTLF) | 0.0 | $2.0k | 50.00 | 40.00 | |
Industries N shs - a - (LYB) | 0.0 | $14k | 154.00 | 90.91 | |
GlobalSCAPE | 0.0 | $998.640000 | 292.00 | 3.42 | |
LMP Capital and Income Fund (SCD) | 0.0 | $1.0k | 104.00 | 9.62 | |
Lifetime Brands (LCUT) | 0.0 | $2.0k | 118.00 | 16.95 | |
Unifi (UFI) | 0.0 | $1.0k | 50.00 | 20.00 | |
Argan (AGX) | 0.0 | $19k | 292.00 | 65.07 | |
BioSpecifics Technologies | 0.0 | $4.0k | 70.00 | 57.14 | |
Cumberland Pharmaceuticals (CPIX) | 0.0 | $2.0k | 230.00 | 8.70 | |
MidSouth Ban | 0.0 | $2.0k | 160.00 | 12.50 | |
Omeros Corporation (OMER) | 0.0 | $17k | 1.1k | 15.36 | |
Safeguard Scientifics | 0.0 | $2.0k | 123.00 | 16.26 | |
Simmons First National Corporation (SFNC) | 0.0 | $4.0k | 70.00 | 57.14 | |
Suffolk Ban | 0.0 | $3.0k | 81.00 | 37.04 | |
Univest Corp. of PA (UVSP) | 0.0 | $13k | 483.00 | 26.92 | |
Winmark Corporation (WINA) | 0.0 | $4.0k | 38.00 | 105.26 | |
Teva Pharm Finance Llc Cvt cv bnd | 0.0 | $85k | 80k | 1.06 | |
iShares FTSE KLD Select Scil Idx (SUSA) | 0.0 | $135k | 1.4k | 98.18 | |
SPDR Barclays Capital Intl Tresy Bd ETF (BWX) | 0.0 | $16k | 590.00 | 27.12 | |
Vanguard Long-Term Bond ETF (BLV) | 0.0 | $140k | 1.6k | 90.32 | |
Western Asset Emerging Mrkts Dbt Fnd (EMD) | 0.0 | $19k | 1.2k | 15.87 | |
BlackRock Corporate High Yield Fund VI (HYT) | 0.0 | $4.0k | 349.00 | 11.46 | |
Kayne Anderson Energy Total Return Fund | 0.0 | $46k | 3.6k | 12.72 | |
Vanguard Consumer Discretionary ETF (VCR) | 0.0 | $20k | 147.00 | 136.05 | |
Vanguard Information Technology ETF (VGT) | 0.0 | $138k | 1.0k | 135.69 | |
Western Asst High Incm Opprtnty Fnd (HIO) | 0.0 | $0 | 38.00 | 0.00 | |
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.0 | $31k | 272.00 | 113.97 | |
SPDR DJ International Real Estate ETF (RWX) | 0.0 | $22k | 594.00 | 37.04 | |
iShares Russell Microcap Index (IWC) | 0.0 | $140k | 1.6k | 85.68 | |
Vanguard Health Care ETF (VHT) | 0.0 | $72k | 523.00 | 137.67 | |
iShares S&P Global Healthcare Sect. (IXJ) | 0.0 | $149k | 1.4k | 102.83 | |
Cohen & Steers Clsd-End Optuny Fnd (FOF) | 0.0 | $0 | 39.00 | 0.00 | |
AllianceBernstein Natnl Muncpl Incm Fnd. (AFB) | 0.0 | $3.0k | 228.00 | 13.16 | |
John Hancock Preferred Income Fund III (HPS) | 0.0 | $0 | 15.00 | 0.00 | |
Meta Financial (CASH) | 0.0 | $6.0k | 63.00 | 95.24 | |
Parke Ban (PKBK) | 0.0 | $2.0k | 88.00 | 22.73 | |
QCR Holdings (QCRH) | 0.0 | $7.0k | 167.00 | 41.92 | |
SPDR Barclays Capital Convertible SecETF (CWB) | 0.0 | $136k | 2.8k | 47.94 | |
Vanguard Utilities ETF (VPU) | 0.0 | $124k | 1.1k | 112.73 | |
Eaton Vance Limited Duration Income Fund (EVV) | 0.0 | $2.0k | 130.00 | 15.38 | |
Eaton Vance Tax-Managed Global Dive Eq (EXG) | 0.0 | $4.0k | 504.00 | 7.94 | |
Eaton Vance Risk Managed Diversified (ETJ) | 0.0 | $59k | 6.5k | 9.04 | |
Nuveen Multi-Strategy Income & Growth (JPC) | 0.0 | $7.0k | 671.00 | 10.43 | |
Templeton Emerging Markets Income Fund (TEI) | 0.0 | $0 | 27.00 | 0.00 | |
Vanguard Consumer Staples ETF (VDC) | 0.0 | $72k | 509.00 | 141.45 | |
Wells Fargo Adv Inc Opport Fund (EAD) | 0.0 | $3.0k | 321.00 | 9.35 | |
Nuveen Insd Dividend Advantage (NVG) | 0.0 | $11k | 780.00 | 14.10 | |
ADVENT CLAY GBL CONV SEC INC COM Bene Inter | 0.0 | $3.0k | 514.00 | 5.84 | |
BlackRock Enhanced Dividend Achievers Tr (BDJ) | 0.0 | $16k | 1.9k | 8.39 | |
BLACKROCK INTL GRWTH & INC T COM Bene Inter (BGY) | 0.0 | $9.0k | 1.5k | 6.01 | |
Blackrock Muni Intermediate Drtn Fnd (MUI) | 0.0 | $4.0k | 321.00 | 12.46 | |
Calamos Global Dynamic Income Fund (CHW) | 0.0 | $999.530000 | 131.00 | 7.63 | |
Eaton Vance Municipal Bond Fund (EIM) | 0.0 | $5.0k | 394.00 | 12.69 | |
Eaton V.Tax-Advantaged Dividend Inc Fund (EVT) | 0.0 | $3.0k | 135.00 | 22.22 | |
First Trust Amex Biotech Index Fnd (FBT) | 0.0 | $51k | 485.00 | 105.15 | |
Nuveen Insured Tax-Free Adv Munici (NEA) | 0.0 | $18k | 1.4k | 13.02 | |
Nuveen Div. Advantage Muni. Fund (NAD) | 0.0 | $11k | 769.00 | 14.30 | |
Nuveen Div Adv Muni Fd 3 Ben Int (NZF) | 0.0 | $7.0k | 506.00 | 13.83 | |
Nuveen Real Estate Income Fund (JRS) | 0.0 | $12k | 1.1k | 10.70 | |
Nuveen Tax-Advantaged Dividend Growth | 0.0 | $1.0k | 81.00 | 12.35 | |
Pioneer Municipal High Income Trust (MHI) | 0.0 | $999.600000 | 84.00 | 11.90 | |
Putnam Managed Municipal Income Trust (PMM) | 0.0 | $3.0k | 432.00 | 6.94 | |
Putnam Municipal Opportunities Trust (PMO) | 0.0 | $28k | 2.3k | 12.01 | |
Rydex S&P Equal Weight Technology | 0.0 | $19k | 158.00 | 120.25 | |
SPDR Barclays Cptl Shrt Term Corp Bd ETF (SPSB) | 0.0 | $31k | 1.0k | 30.66 | |
Wells Fargo Adv Global Dividend Opport (EOD) | 0.0 | $6.0k | 1.1k | 5.47 | |
Wells Fargo Adv Multi-Sector Inco Fund (ERC) | 0.0 | $4.0k | 314.00 | 12.74 | |
Western Asset Global High Income Fnd (EHI) | 0.0 | $2.0k | 190.00 | 10.53 | |
First Trust Enhanced Equity Income Fund (FFA) | 0.0 | $0 | 23.00 | 0.00 | |
Nuveen Tax-Advantaged Total Return Strat | 0.0 | $0 | 23.00 | 0.00 | |
Span-America Medical Systems | 0.0 | $2.0k | 80.00 | 25.00 | |
Tandy Leather Factory (TLF) | 0.0 | $2.0k | 183.00 | 10.93 | |
Rydex S&P 500 Pure Growth ETF | 0.0 | $13k | 140.00 | 92.86 | |
Blackrock MuniHoldings CA Insrd Fnd (MUC) | 0.0 | $71k | 5.0k | 14.12 | |
Nuveen CA Dividend Advantage Muni. Fund (NAC) | 0.0 | $116k | 8.0k | 14.43 | |
Willis Lease Finance Corporation (WLFC) | 0.0 | $3.0k | 120.00 | 25.00 | |
PowerShares Cleantech Portfolio | 0.0 | $23k | 650.00 | 35.38 | |
Schwab U S Broad Market ETF (SCHB) | 0.0 | $95k | 1.7k | 56.85 | |
First Tr High Income L/s (FSD) | 0.0 | $0 | 17.00 | 0.00 | |
iShares 10+ Year Govt/Credit Bond Fund (ILTB) | 0.0 | $22k | 350.00 | 62.86 | |
Blackrock California Municipal 2018 Term | 0.0 | $24k | 1.6k | 14.89 | |
Transcat (TRNS) | 0.0 | $2.0k | 145.00 | 13.79 | |
FutureFuel (FF) | 0.0 | $7.0k | 513.00 | 13.65 | |
SunLink Health Systems (SSY) | 0.0 | $140k | 90k | 1.55 | |
Auburn National Bancorporation (AUBN) | 0.0 | $2.0k | 64.00 | 31.25 | |
Hawaiian Telcom Holdco | 0.0 | $2.0k | 79.00 | 25.32 | |
Western Asset Hgh Yld Dfnd (HYI) | 0.0 | $2.0k | 98.00 | 20.41 | |
Vanguard Scottsdale Fds cmn (VONE) | 0.0 | $22k | 202.00 | 108.91 | |
Northeast Bancorp | 0.0 | $2.0k | 110.00 | 18.18 | |
American Intl Group | 0.0 | $0 | 14.00 | 0.00 | |
Huntington Ingalls Inds (HII) | 0.0 | $51k | 257.00 | 198.44 | |
Atlantic Coast Financial Cor | 0.0 | $3.0k | 361.00 | 8.31 | |
Neophotonics Corp | 0.0 | $2.0k | 190.00 | 10.53 | |
USD.001 Central Pacific Financial (CPF) | 0.0 | $16k | 534.00 | 29.96 | |
American Assets Trust Inc reit (AAT) | 0.0 | $12k | 293.00 | 40.96 | |
Hca Holdings (HCA) | 0.0 | $34k | 387.00 | 87.86 | |
Allegiance Bancshares | 0.0 | $4.0k | 105.00 | 38.10 | |
Cornerstone Ondemand | 0.0 | $19k | 484.00 | 39.26 | |
Blackstone Gso Lng Shrt Cr I (BGX) | 0.0 | $999.920000 | 58.00 | 17.24 | |
Sch Us Mid-cap Etf etf (SCHM) | 0.0 | $61k | 1.3k | 47.10 | |
Fortis (FTS) | 0.0 | $11k | 340.00 | 32.35 | |
Avenue Income Cr Strat | 0.0 | $1.0k | 51.00 | 19.61 | |
Air Lease Corp (AL) | 0.0 | $29k | 740.00 | 39.19 | |
United Cmnty Bks Ga Cap Stk (UCB) | 0.0 | $35k | 1.3k | 27.80 | |
Xo Group | 0.0 | $6.0k | 341.00 | 17.60 | |
Powershares Etf Tr Ii s^p500 low vol | 0.0 | $29k | 662.00 | 43.81 | |
Cbre Clarion Global Real Estat re (IGR) | 0.0 | $3.0k | 342.00 | 8.77 | |
Blackrock Res & Commodities Strategy Tr (BCX) | 0.0 | $1.0k | 59.00 | 16.95 | |
Bankrate | 0.0 | $9.0k | 978.00 | 9.20 | |
Ralph Lauren Corp (RL) | 0.0 | $25k | 302.00 | 82.78 | |
Ag Mtg Invt Tr | 0.0 | $2.0k | 105.00 | 19.05 | |
Francescas Hldgs Corp | 0.0 | $3.0k | 192.00 | 15.62 | |
Pimco Etf Tr 0-5 high yield (HYS) | 0.0 | $36k | 353.00 | 101.98 | |
Carbonite | 0.0 | $10k | 480.00 | 20.83 | |
Suncoke Energy (SXC) | 0.0 | $4.0k | 475.00 | 8.42 | |
Duff & Phelps Global (DPG) | 0.0 | $1.0k | 89.00 | 11.24 | |
Voxx International Corporation (VOXX) | 0.0 | $4.0k | 704.00 | 5.68 | |
Yrc Worldwide Inc Com par $.01 | 0.0 | $13k | 1.2k | 10.64 | |
Acadia Healthcare (ACHC) | 0.0 | $41k | 906.00 | 45.14 | |
Clovis Oncology | 0.0 | $32k | 501.00 | 63.87 | |
Hanmi Financial (HAFC) | 0.0 | $3.0k | 106.00 | 28.30 | |
Synergy Pharmaceuticals | 0.0 | $21k | 4.4k | 4.74 | |
Schwab Strategic Tr us dividend eq (SCHD) | 0.0 | $139k | 3.1k | 44.45 | |
Ishares Tr usa min vo (USMV) | 0.0 | $64k | 1.4k | 47.41 | |
Ishares Tr eafe min volat (EFAV) | 0.0 | $17k | 265.00 | 64.15 | |
Spdr Short-term High Yield mf (SJNK) | 0.0 | $32k | 1.1k | 28.32 | |
Bazaarvoice | 0.0 | $14k | 3.2k | 4.34 | |
Regional Management (RM) | 0.0 | $5.0k | 235.00 | 21.28 | |
Ishares Trust Barclays (CMBS) | 0.0 | $144k | 2.8k | 51.19 | |
Ingredion Incorporated (INGR) | 0.0 | $19k | 160.00 | 118.75 | |
Oaktree Cap | 0.0 | $2.0k | 52.00 | 38.46 | |
Supernus Pharmaceuticals (SUPN) | 0.0 | $26k | 832.00 | 31.25 | |
Customers Ban (CUBI) | 0.0 | $3.0k | 106.00 | 28.30 | |
Nuveen Preferred And equity (JPI) | 0.0 | $0 | 15.00 | 0.00 | |
Bloomin Brands (BLMN) | 0.0 | $25k | 1.3k | 19.39 | |
Del Friscos Restaurant | 0.0 | $1.0k | 70.00 | 14.29 | |
Performant Finl (PFMT) | 0.0 | $2.0k | 610.00 | 3.28 | |
Palo Alto Networks (PANW) | 0.0 | $11k | 100.00 | 110.00 | |
Fs Ban (FSBW) | 0.0 | $4.0k | 108.00 | 37.04 | |
Beazer Homes Usa (BZH) | 0.0 | $3.0k | 212.00 | 14.15 | |
Ryman Hospitality Pptys (RHP) | 0.0 | $23k | 370.00 | 62.16 | |
Cohen & Steers Ltd Dur Pfd I (LDP) | 0.0 | $5.0k | 200.00 | 25.00 | |
Qualys (QLYS) | 0.0 | $58k | 1.5k | 37.86 | |
Ambarella (AMBA) | 0.0 | $22k | 394.00 | 55.84 | |
Workday Inc cl a (WDAY) | 0.0 | $12k | 149.00 | 80.54 | |
Malvern Ban | 0.0 | $3.0k | 120.00 | 25.00 | |
Blackstone Gso Strategic (BGB) | 0.0 | $3.0k | 187.00 | 16.04 | |
Regulus Therapeutics | 0.0 | $1.0k | 372.00 | 2.69 | |
Allianzgi Nfj Divid Int Prem S cefs | 0.0 | $8.0k | 605.00 | 13.22 | |
Icon (ICLR) | 0.0 | $33k | 418.00 | 78.95 | |
Prudential Gl Sh Dur Hi Yld | 0.0 | $1.0k | 36.00 | 27.78 | |
Ares Dynamic Cr Allocation (ARDC) | 0.0 | $3.0k | 194.00 | 15.46 | |
Blackrock Multi-sector Incom other (BIT) | 0.0 | $2.0k | 107.00 | 18.69 | |
Norwegian Cruise Line Hldgs (NCLH) | 0.0 | $14k | 280.00 | 50.00 | |
Apollo Tactical Income Fd In (AIF) | 0.0 | $3.0k | 189.00 | 15.87 | |
Ofg Ban (OFG) | 0.0 | $7.0k | 597.00 | 11.73 | |
Cst Brands | 0.0 | $7.0k | 155.00 | 45.16 | |
Mallinckrodt Pub | 0.0 | $5.0k | 103.00 | 48.54 | |
Taylor Morrison Hom (TMHC) | 0.0 | $30k | 1.4k | 21.26 | |
Fox News | 0.0 | $50k | 1.6k | 31.55 | |
Hemisphere Media | 0.0 | $4.0k | 299.00 | 13.38 | |
Global Brass & Coppr Hldgs I | 0.0 | $5.0k | 138.00 | 36.23 | |
National Resh Corp cl a (NRC) | 0.0 | $2.0k | 103.00 | 19.42 | |
First Nbc Bank Holding | 0.0 | $1.0k | 133.00 | 7.52 | |
Nanostring Technologies (NSTGQ) | 0.0 | $7.0k | 362.00 | 19.34 | |
Dreyfus Mun Bd Infrastructure | 0.0 | $999.780000 | 57.00 | 17.54 | |
First Tr Inter Duration Pfd & Income (FPF) | 0.0 | $1.0k | 23.00 | 43.48 | |
Independence Realty Trust In (IRT) | 0.0 | $38k | 4.1k | 9.32 | |
Sterling Bancorp | 0.0 | $44k | 1.9k | 23.78 | |
Kkr Income Opportunities (KIO) | 0.0 | $1.0k | 37.00 | 27.03 | |
Five Prime Therapeutics | 0.0 | $16k | 448.00 | 35.71 | |
Covisint | 0.0 | $3.0k | 1.4k | 2.14 | |
Pattern Energy | 0.0 | $18k | 899.00 | 20.02 | |
Seacoast Bkg Corp Fla (SBCF) | 0.0 | $18k | 770.00 | 23.38 | |
Potbelly (PBPB) | 0.0 | $3.0k | 250.00 | 12.00 | |
Essent (ESNT) | 0.0 | $60k | 1.7k | 35.91 | |
re Max Hldgs Inc cl a (RMAX) | 0.0 | $10k | 165.00 | 60.61 | |
Cherry Hill Mort (CHMI) | 0.0 | $2.0k | 106.00 | 18.87 | |
Nmi Hldgs Inc cl a (NMIH) | 0.0 | $2.0k | 190.00 | 10.53 | |
Macrogenics (MGNX) | 0.0 | $999.900000 | 55.00 | 18.18 | |
Aerie Pharmaceuticals | 0.0 | $18k | 386.00 | 46.63 | |
Alpine Total Dyn Fd New cefs | 0.0 | $12k | 1.5k | 8.10 | |
Veracyte (VCYT) | 0.0 | $10k | 1.1k | 9.40 | |
Kindred Biosciences | 0.0 | $2.0k | 350.00 | 5.71 | |
Waterstone Financial (WSBF) | 0.0 | $10k | 548.00 | 18.25 | |
Flexshares Tr (NFRA) | 0.0 | $125k | 2.7k | 45.54 | |
Xencor (XNCR) | 0.0 | $19k | 776.00 | 24.48 | |
Vodafone Group New Adr F (VOD) | 0.0 | $115k | 4.7k | 24.54 | |
A10 Networks (ATEN) | 0.0 | $4.0k | 442.00 | 9.05 | |
Versartis | 0.0 | $13k | 596.00 | 21.81 | |
Care | 0.0 | $5.0k | 361.00 | 13.85 | |
Amber Road | 0.0 | $11k | 1.4k | 7.62 | |
Concert Pharmaceuticals I equity | 0.0 | $7.0k | 420.00 | 16.67 | |
Continental Bldg Prods | 0.0 | $28k | 1.1k | 24.41 | |
Varonis Sys (VRNS) | 0.0 | $6.0k | 200.00 | 30.00 | |
Malibu Boats (MBUU) | 0.0 | $4.0k | 192.00 | 20.83 | |
Voya Global Eq Div & Pr Opp (IGD) | 0.0 | $8.0k | 1.1k | 7.27 | |
Recro Pharma | 0.0 | $2.0k | 185.00 | 10.81 | |
Applied Genetic Technol Corp C | 0.0 | $2.0k | 360.00 | 5.56 | |
Pentair cs (PNR) | 0.0 | $26k | 422.00 | 61.61 | |
Spartannash (SPTN) | 0.0 | $23k | 651.00 | 35.33 | |
Grubhub | 0.0 | $11k | 323.00 | 34.06 | |
La Quinta Holdings | 0.0 | $12k | 908.00 | 13.22 | |
Parsley Energy Inc-class A | 0.0 | $7.0k | 217.00 | 32.26 | |
Voya Infrastructure Industrial & Materia (IDE) | 0.0 | $999.940000 | 34.00 | 29.41 | |
Rubicon Proj | 0.0 | $5.0k | 846.00 | 5.91 | |
Kite Pharma | 0.0 | $14k | 177.00 | 79.10 | |
Five9 (FIVN) | 0.0 | $2.0k | 110.00 | 18.18 | |
Eclipse Resources | 0.0 | $14k | 5.4k | 2.61 | |
Aspen Aerogels (ASPN) | 0.0 | $2.0k | 370.00 | 5.41 | |
Investar Holding (ISTR) | 0.0 | $3.0k | 135.00 | 22.22 | |
Citizens Financial (CFG) | 0.0 | $11k | 325.00 | 33.85 | |
Diversified Real Asset Inc F | 0.0 | $2.0k | 87.00 | 22.99 | |
Pfenex | 0.0 | $2.0k | 306.00 | 6.54 | |
Halyard Health | 0.0 | $2.0k | 50.00 | 40.00 | |
Keysight Technologies (KEYS) | 0.0 | $65k | 1.8k | 35.87 | |
Hubspot (HUBS) | 0.0 | $19k | 316.00 | 60.13 | |
Kimball Electronics (KE) | 0.0 | $3.0k | 158.00 | 18.99 | |
Nuveen Global High (JGH) | 0.0 | $3.0k | 185.00 | 16.22 | |
Nuveen Dow 30 Dyn Overwrite (DIAX) | 0.0 | $2.0k | 132.00 | 15.15 | |
Fibrogen (FGEN) | 0.0 | $23k | 944.00 | 24.36 | |
Bellicum Pharma | 0.0 | $1.0k | 80.00 | 12.50 | |
Om Asset Management | 0.0 | $12k | 800.00 | 15.00 | |
Inc Resh Hldgs Inc cl a | 0.0 | $15k | 323.00 | 46.44 | |
Dermira | 0.0 | $12k | 366.00 | 32.79 | |
Neff Corp-class A | 0.0 | $4.0k | 210.00 | 19.05 | |
Sonus Networ Ord | 0.0 | $998.970000 | 213.00 | 4.69 | |
Mylan Nv | 0.0 | $19k | 485.00 | 39.18 | |
Infrareit | 0.0 | $15k | 850.00 | 17.65 | |
Nexpoint Residential Tr (NXRT) | 0.0 | $16k | 655.00 | 24.43 | |
Dhi (DHX) | 0.0 | $2.0k | 600.00 | 3.33 | |
Gannett | 0.0 | $2.0k | 250.00 | 8.00 | |
Caleres (CAL) | 0.0 | $17k | 646.00 | 26.32 | |
Tegna (TGNA) | 0.0 | $13k | 500.00 | 26.00 | |
Allianzgi Divers Inc & Cnv F | 0.0 | $2.0k | 109.00 | 18.35 | |
Wingstop (WING) | 0.0 | $7.0k | 240.00 | 29.17 | |
Horizon Global Corporation | 0.0 | $4.0k | 300.00 | 13.33 | |
Teladoc (TDOC) | 0.0 | $9.0k | 365.00 | 24.66 | |
Chemours (CC) | 0.0 | $3.0k | 80.00 | 37.50 | |
Axovant Sciences | 0.0 | $24k | 1.6k | 14.71 | |
Nivalis Therapeutics | 0.0 | $1.0k | 307.00 | 3.26 | |
Seaspine Holdings | 0.0 | $1.0k | 153.00 | 6.54 | |
First Busey Corp Class A Common (BUSE) | 0.0 | $14k | 463.00 | 30.24 | |
Conformis | 0.0 | $999.600000 | 140.00 | 7.14 | |
Mcbc Holdings | 0.0 | $5.0k | 296.00 | 16.89 | |
Natera (NTRA) | 0.0 | $10k | 1.1k | 9.03 | |
Planet Fitness Inc-cl A (PLNT) | 0.0 | $13k | 686.00 | 18.95 | |
Regenxbio Inc equity us cm (RGNX) | 0.0 | $16k | 805.00 | 19.88 | |
Quotient Technology | 0.0 | $8.0k | 885.00 | 9.04 | |
Archrock (AROC) | 0.0 | $20k | 1.6k | 12.67 | |
Van Eck Merk Gold Tr gold (OUNZ) | 0.0 | $56k | 4.5k | 12.43 | |
Exterran | 0.0 | $10k | 315.00 | 31.75 | |
Ferrari Nv Ord (RACE) | 0.0 | $74k | 1.0k | 74.00 | |
Dimension Therapeutics | 0.0 | $0 | 215.00 | 0.00 | |
Oncocyte | 0.0 | $2.0k | 376.00 | 5.32 | |
Broad | 0.0 | $65k | 301.00 | 214.29 | |
Kura Oncology (KURA) | 0.0 | $5.0k | 550.00 | 9.09 | |
Tailored Brands | 0.0 | $4.0k | 294.00 | 13.61 | |
Gcp Applied Technologies | 0.0 | $52k | 1.6k | 32.93 | |
Under Armour Inc Cl C (UA) | 0.0 | $55k | 3.0k | 18.21 | |
Vaneck Vectors Pharmaceutical etf (PPH) | 0.0 | $64k | 1.2k | 55.56 | |
Vaneck Vectors Etf Tr High Yld Mun Etf | 0.0 | $15k | 500.00 | 30.00 | |
Aviragen Therapeutics | 0.0 | $1.0k | 1.3k | 0.75 | |
Itt (ITT) | 0.0 | $8.0k | 200.00 | 40.00 | |
California Res Corp | 0.0 | $3.0k | 174.00 | 17.24 | |
Ingevity (NGVT) | 0.0 | $4.0k | 67.00 | 59.70 | |
Acacia Communications | 0.0 | $13k | 230.00 | 56.52 | |
American Renal Associates Ho | 0.0 | $5.0k | 320.00 | 15.62 | |
Cotiviti Hldgs | 0.0 | $9.0k | 220.00 | 40.91 | |
Midland Sts Bancorp Inc Ill (MSBI) | 0.0 | $21k | 620.00 | 33.87 | |
Nanthealth | 0.0 | $3.0k | 640.00 | 4.69 | |
Advancepierre Foods Hldgs In | 0.0 | $8.0k | 242.00 | 33.06 | |
Firstcash | 0.0 | $10k | 210.00 | 47.62 | |
Tivo Corp | 0.0 | $52k | 2.8k | 18.91 | |
Advansix (ASIX) | 0.0 | $3.0k | 96.00 | 31.25 | |
Versum Matls | 0.0 | $9.0k | 300.00 | 30.00 | |
Cincinnati Bell | 0.0 | $13k | 720.00 | 18.06 | |
Bank Of Nt Butterfield&son L (NTB) | 0.0 | $12k | 370.00 | 32.43 | |
Mtge Invt Corp Com reit | 0.0 | $16k | 927.00 | 17.26 | |
Ilg | 0.0 | $4.0k | 172.00 | 23.26 | |
Alcoa (AA) | 0.0 | $6.0k | 186.00 | 32.26 | |
Ishares Msci Japan (EWJ) | 0.0 | $17k | 330.00 | 51.52 | |
Quality Care Properties | 0.0 | $18k | 940.00 | 19.15 | |
Lamb Weston Hldgs (LW) | 0.0 | $36k | 866.00 | 41.57 | |
L3 Technologies | 0.0 | $121k | 730.00 | 165.75 | |
Lions Gate Entmnt Corp cl b non vtg (LGF.B) | 0.0 | $0 | 13.00 | 0.00 | |
Lions Gate Entmnt Corp cl a vtg (LGF.A) | 0.0 | $0 | 13.00 | 0.00 | |
Brookfield Real Assets Incom shs ben int (RA) | 0.0 | $3.0k | 111.00 | 27.03 | |
Blackrock Debt Strat (DSU) | 0.0 | $3.0k | 243.00 | 12.35 | |
Conduent Incorporate (CNDT) | 0.0 | $21k | 1.3k | 15.97 | |
Tivity Health | 0.0 | $30k | 1.0k | 28.79 | |
Bioverativ Inc Com equity | 0.0 | $66k | 1.2k | 54.05 | |
Xperi | 0.0 | $31k | 918.00 | 33.77 |