Reilly Financial Advisors as of Sept. 30, 2014
Portfolio Holdings for Reilly Financial Advisors
Reilly Financial Advisors holds 823 positions in its portfolio as reported in the September 2014 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Apple (AAPL) | 3.8 | $16M | 156k | 100.75 | |
Berkshire Hathaway (BRK.B) | 2.8 | $12M | 84k | 138.12 | |
Qualcomm (QCOM) | 2.5 | $11M | 141k | 74.77 | |
Nike (NKE) | 2.5 | $11M | 118k | 89.18 | |
Actavis | 2.5 | $11M | 43k | 241.23 | |
Pepsi (PEP) | 2.4 | $10M | 109k | 93.09 | |
Aetna | 2.4 | $9.8M | 120k | 81.00 | |
TJX Companies (TJX) | 2.3 | $9.7M | 164k | 59.17 | |
Royal Dutch Shell | 2.3 | $9.6M | 127k | 76.13 | |
Accenture (ACN) | 2.3 | $9.6M | 118k | 81.31 | |
Toyota Motor Corporation (TM) | 2.3 | $9.4M | 80k | 117.54 | |
Schlumberger (SLB) | 2.2 | $9.3M | 92k | 101.72 | |
Nextera Energy (NEE) | 2.2 | $9.3M | 99k | 93.88 | |
iShares MSCI Emerging Markets Indx (EEM) | 2.2 | $9.1M | 220k | 41.56 | |
Goldman Sachs (GS) | 2.2 | $9.2M | 50k | 183.57 | |
MasterCard Incorporated (MA) | 2.2 | $9.1M | 123k | 73.92 | |
Express Scripts Holding | 2.2 | $9.1M | 128k | 70.64 | |
Diageo (DEO) | 2.2 | $9.0M | 78k | 115.42 | |
Dow Chemical Company | 2.1 | $8.9M | 169k | 52.44 | |
Skyworks Solutions (SWKS) | 2.1 | $8.6M | 148k | 58.05 | |
Baxter International (BAX) | 2.0 | $8.5M | 118k | 71.77 | |
Philip Morris International (PM) | 2.0 | $8.4M | 101k | 83.40 | |
AFLAC Incorporated (AFL) | 2.0 | $8.3M | 142k | 58.25 | |
Google Inc Class C | 2.0 | $8.3M | 14k | 577.37 | |
Oracle Corporation (ORCL) | 1.9 | $7.9M | 207k | 38.28 | |
1.7 | $7.1M | 12k | 588.38 | ||
SPECTRUM BRANDS Hldgs | 1.7 | $7.1M | 78k | 90.52 | |
Amphenol Corporation (APH) | 1.6 | $6.7M | 67k | 99.85 | |
Cerner Corporation | 1.6 | $6.6M | 111k | 59.56 | |
Northern Trust Corporation (NTRS) | 1.6 | $6.6M | 96k | 68.03 | |
Ross Stores (ROST) | 1.5 | $6.4M | 85k | 75.58 | |
Akamai Technologies (AKAM) | 1.5 | $6.3M | 105k | 59.80 | |
iShares Russell 2000 Growth Index (IWO) | 1.5 | $6.2M | 48k | 129.70 | |
Nestle SA Reg Shs. Ser. B Spons (NSRGY) | 1.4 | $5.9M | 80k | 73.64 | |
iShares Russell 2000 Value Index (IWN) | 1.4 | $5.9M | 63k | 93.56 | |
PolyOne Corporation | 1.4 | $5.9M | 165k | 35.59 | |
First Republic Bank/san F (FRCB) | 1.4 | $5.7M | 116k | 49.38 | |
Flowserve Corporation (FLS) | 1.4 | $5.7M | 81k | 70.52 | |
Union Pacific Corporation (UNP) | 1.3 | $5.5M | 51k | 108.42 | |
Fastenal Company (FAST) | 1.3 | $5.3M | 119k | 44.90 | |
Medical Properties Trust (MPW) | 1.2 | $4.9M | 397k | 12.26 | |
PIMCO Enhanced Short Mat Str Fund ETF (MINT) | 1.0 | $4.1M | 41k | 101.36 | |
Nestle | 1.0 | $4.1M | 56k | 73.63 | |
Expedia (EXPE) | 0.9 | $3.7M | 43k | 87.61 | |
Tripadvisor (TRIP) | 0.8 | $3.2M | 35k | 91.43 | |
America Movil Sab De Cv spon adr l | 0.6 | $2.6M | 104k | 25.20 | |
Nature's Sunshine Prod. (NATR) | 0.4 | $1.8M | 118k | 14.83 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.4 | $1.6M | 14k | 112.06 | |
Pfizer (PFE) | 0.4 | $1.5M | 51k | 29.57 | |
Johnson & Johnson (JNJ) | 0.3 | $1.3M | 13k | 106.62 | |
At&t (T) | 0.3 | $1.3M | 36k | 35.24 | |
Chevron Corporation (CVX) | 0.3 | $1.2M | 9.9k | 119.28 | |
Sempra Energy (SRE) | 0.3 | $1.2M | 11k | 105.35 | |
Coca-Cola Company (KO) | 0.2 | $889k | 21k | 42.67 | |
Procter & Gamble Company (PG) | 0.2 | $816k | 9.7k | 83.74 | |
International Business Machines (IBM) | 0.2 | $798k | 4.2k | 189.77 | |
Southern Company (SO) | 0.2 | $784k | 18k | 43.64 | |
Reliance Steel & Aluminum (RS) | 0.2 | $793k | 12k | 68.36 | |
McDonald's Corporation (MCD) | 0.2 | $705k | 7.4k | 94.86 | |
Vanguard Total Bond Market ETF (BND) | 0.2 | $723k | 8.8k | 81.90 | |
Asml Holding (ASML) | 0.2 | $707k | 7.2k | 98.85 | |
Intel Corporation (INTC) | 0.2 | $683k | 20k | 34.80 | |
Occidental Petroleum Corporation (OXY) | 0.1 | $625k | 6.5k | 96.11 | |
Gen Elec Cap Corp Nt preferre | 0.1 | $617k | 27k | 23.07 | |
BlackRock Corporate High Yield Fund VI (HYT) | 0.1 | $593k | 50k | 11.83 | |
Microsoft Corporation (MSFT) | 0.1 | $507k | 11k | 46.34 | |
General Electric Company | 0.1 | $506k | 20k | 25.63 | |
Mylan | 0.1 | $515k | 11k | 45.45 | |
Altria (MO) | 0.1 | $491k | 11k | 45.82 | |
UnitedHealth (UNH) | 0.1 | $513k | 6.0k | 86.18 | |
Partnerre Ltd 5.875% public | 0.1 | $510k | 21k | 24.00 | |
Walt Disney Company (DIS) | 0.1 | $448k | 5.0k | 88.99 | |
Automatic Data Processing (ADP) | 0.1 | $453k | 5.5k | 83.03 | |
E.I. du Pont de Nemours & Company | 0.1 | $447k | 6.2k | 71.73 | |
BP (BP) | 0.1 | $433k | 9.8k | 43.96 | |
Dominion Resources (D) | 0.1 | $396k | 5.7k | 69.17 | |
Travelers Companies (TRV) | 0.1 | $403k | 4.3k | 93.92 | |
iShares Russell 1000 Value Index (IWD) | 0.1 | $422k | 4.2k | 100.19 | |
Edison International (EIX) | 0.1 | $421k | 7.5k | 55.95 | |
Nextera Energy 5.00% Ser J public | 0.1 | $396k | 18k | 21.55 | |
China Mobile | 0.1 | $358k | 6.1k | 58.78 | |
Eli Lilly & Co. (LLY) | 0.1 | $387k | 6.0k | 64.77 | |
SYSCO Corporation (SYY) | 0.1 | $363k | 9.6k | 37.97 | |
Boeing Company (BA) | 0.1 | $378k | 3.0k | 127.23 | |
ConocoPhillips (COP) | 0.1 | $362k | 4.7k | 76.42 | |
Jacobs Engineering | 0.1 | $389k | 8.0k | 48.78 | |
PPL Corporation (PPL) | 0.1 | $367k | 11k | 32.86 | |
PowerShares QQQ Trust, Series 1 | 0.1 | $388k | 3.9k | 98.57 | |
iShares Russell 1000 Growth Index (IWF) | 0.1 | $363k | 4.0k | 91.55 | |
Jp Morgan 5.45% Series A public | 0.1 | $369k | 16k | 22.71 | |
Costco Wholesale Corporation (COST) | 0.1 | $329k | 2.6k | 125.24 | |
Spdr S&p 500 Etf (SPY) | 0.1 | $319k | 1.6k | 197.16 | |
DISH Network | 0.1 | $323k | 5.0k | 64.60 | |
Delta Air Lines/dal | 0.1 | $321k | 8.9k | 36.14 | |
Bank of New York Mellon Corporation (BK) | 0.1 | $287k | 7.4k | 38.69 | |
Lockheed Martin Corporation (LMT) | 0.1 | $271k | 1.5k | 183.11 | |
Anadarko Petroleum Corporation | 0.1 | $274k | 2.7k | 101.44 | |
Biogen Idec (BIIB) | 0.1 | $289k | 875.00 | 330.29 | |
Starbucks Corporation (SBUX) | 0.1 | $279k | 3.7k | 75.36 | |
Public Service Enterprise (PEG) | 0.1 | $308k | 8.3k | 37.24 | |
iShares Lehman Aggregate Bond (AGG) | 0.1 | $291k | 2.7k | 109.11 | |
PIMCO Corporate Opportunity Fund (PTY) | 0.1 | $279k | 16k | 17.07 | |
Cullen/Frost Bankers (CFR) | 0.1 | $237k | 3.1k | 76.58 | |
Leggett & Platt (LEG) | 0.1 | $260k | 7.4k | 34.95 | |
Amgen (AMGN) | 0.1 | $238k | 1.7k | 140.66 | |
Merck & Co (MRK) | 0.1 | $246k | 4.1k | 59.32 | |
ProAssurance Corporation (PRA) | 0.1 | $230k | 5.2k | 44.15 | |
Vanguard Short-Term Bond ETF (BSV) | 0.1 | $260k | 3.3k | 79.98 | |
Church & Dwight (CHD) | 0.1 | $243k | 3.5k | 70.23 | |
Kinder Morgan Energy Partners | 0.1 | $269k | 2.9k | 93.44 | |
American Water Works (AWK) | 0.1 | $244k | 5.1k | 48.17 | |
iShares MSCI Australia Index Fund (EWA) | 0.1 | $268k | 11k | 23.91 | |
Bb&t Pfd 5.625% | 0.1 | $252k | 11k | 23.08 | |
Home Depot (HD) | 0.1 | $187k | 2.0k | 91.76 | |
Kimberly-Clark Corporation (KMB) | 0.1 | $217k | 2.0k | 107.64 | |
ABM Industries (ABM) | 0.1 | $227k | 8.8k | 25.72 | |
Halliburton Company (HAL) | 0.1 | $210k | 3.3k | 64.38 | |
Gilead Sciences (GILD) | 0.1 | $198k | 1.9k | 106.45 | |
Silgan Holdings (SLGN) | 0.1 | $215k | 4.6k | 46.94 | |
iShares Russell 2000 Index (IWM) | 0.1 | $199k | 1.8k | 109.64 | |
Rogers Communications -cl B (RCI) | 0.1 | $210k | 5.6k | 37.50 | |
CenterPoint Energy (CNP) | 0.1 | $207k | 8.4k | 24.50 | |
NorthWestern Corporation (NWE) | 0.1 | $217k | 4.8k | 45.30 | |
Allete | 0.1 | $196k | 4.4k | 44.29 | |
Goldman Sachs Grp | 0.1 | $204k | 8.2k | 24.94 | |
1/100 Berkshire Htwy Cla 100 | 0.1 | $207k | 100.00 | 2070.00 | |
Ensco Plc Shs Class A | 0.1 | $199k | 4.8k | 41.22 | |
Semtech Corporation | 0.1 | $202k | 7.4k | 27.15 | |
Comcast Corporation (CMCSA) | 0.0 | $156k | 2.9k | 53.79 | |
JPMorgan Chase & Co. (JPM) | 0.0 | $181k | 3.0k | 60.09 | |
Duke Energy Corp | 0.0 | $173k | 2.3k | 74.73 | |
Medtronic | 0.0 | $163k | 2.6k | 61.79 | |
Helmerich & Payne (HP) | 0.0 | $164k | 1.7k | 97.91 | |
Deere & Company (DE) | 0.0 | $168k | 2.1k | 81.79 | |
iShares S&P 500 Index (IVV) | 0.0 | $155k | 781.00 | 198.46 | |
iShares MSCI EAFE Index Fund (EFA) | 0.0 | $186k | 2.9k | 64.14 | |
Exelon Corporation (EXC) | 0.0 | $186k | 5.4k | 34.17 | |
W.R. Grace & Co. | 0.0 | $150k | 1.7k | 90.85 | |
Fresenius Medical Care AG & Co. (FMS) | 0.0 | $163k | 4.7k | 34.71 | |
Standex Int'l (SXI) | 0.0 | $165k | 2.2k | 74.36 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $164k | 3.0k | 54.67 | |
iShares MSCI EAFE Value Index (EFV) | 0.0 | $170k | 3.1k | 54.59 | |
iShares Barclays Inter Crd Bd Fund ETF) (IGIB) | 0.0 | $177k | 1.6k | 109.26 | |
Aegon N V Pfd Perp 6.375 ps | 0.0 | $174k | 6.8k | 25.49 | |
Ishares Msci Gwth Idx Fd etf | 0.0 | $184k | 2.7k | 68.01 | |
Facebook Inc cl a (META) | 0.0 | $158k | 2.0k | 79.00 | |
Public Stor 5.375% | 0.0 | $156k | 6.8k | 22.94 | |
Abbvie (ABBV) | 0.0 | $183k | 3.2k | 57.80 | |
Alibaba Group Holding (BABA) | 0.0 | $158k | 1.8k | 88.76 | |
Charles Schwab Corporation (SCHW) | 0.0 | $108k | 3.7k | 29.47 | |
Bank of America Corporation (BAC) | 0.0 | $134k | 7.8k | 17.11 | |
Abbott Laboratories (ABT) | 0.0 | $130k | 3.1k | 41.59 | |
Shaw Communications Inc cl b conv | 0.0 | $113k | 4.6k | 24.57 | |
3M Company (MMM) | 0.0 | $111k | 782.00 | 141.94 | |
Public Storage (PSA) | 0.0 | $133k | 801.00 | 166.04 | |
DaVita (DVA) | 0.0 | $111k | 1.5k | 72.93 | |
Raytheon Company | 0.0 | $133k | 1.3k | 101.92 | |
Novartis (NVS) | 0.0 | $106k | 1.1k | 94.47 | |
Colgate-Palmolive Company (CL) | 0.0 | $125k | 1.9k | 65.10 | |
eBay (EBAY) | 0.0 | $137k | 2.4k | 56.66 | |
Ford Motor Company (F) | 0.0 | $142k | 9.6k | 14.78 | |
Dollar Tree (DLTR) | 0.0 | $128k | 2.3k | 56.29 | |
Amazon (AMZN) | 0.0 | $105k | 327.00 | 321.10 | |
Netflix (NFLX) | 0.0 | $117k | 260.00 | 450.00 | |
Gentex Corporation (GNTX) | 0.0 | $115k | 4.3k | 26.74 | |
Kansas City Southern | 0.0 | $133k | 1.1k | 120.91 | |
Magellan Midstream Partners | 0.0 | $123k | 1.5k | 84.02 | |
Protective Life | 0.0 | $108k | 1.6k | 69.59 | |
Market Vectors Gold Miners ETF | 0.0 | $111k | 5.2k | 21.35 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $119k | 1.3k | 92.32 | |
Tesla Motors (TSLA) | 0.0 | $112k | 460.00 | 243.48 | |
Ms Capital Trust Ii 6.25% Due p | 0.0 | $107k | 4.2k | 25.21 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.0 | $126k | 3.2k | 39.64 | |
BlackRock MuniYield California Fund | 0.0 | $114k | 7.5k | 15.21 | |
Public Storage 6.5% 12/31/49 p | 0.0 | $115k | 4.4k | 26.24 | |
Pnc Financial Services Group | 0.0 | $145k | 5.3k | 27.39 | |
Ishares Utilities Sector Bond | 0.0 | $117k | 2.3k | 51.09 | |
Icon (ICLR) | 0.0 | $118k | 2.1k | 57.45 | |
First Republic Bank Pfd 5.5% | 0.0 | $121k | 5.5k | 22.22 | |
Renewable Energy | 0.0 | $138k | 14k | 10.14 | |
Gopro (GPRO) | 0.0 | $116k | 1.2k | 94.08 | |
Broadridge Financial Solutions (BR) | 0.0 | $99k | 2.4k | 41.51 | |
Discover Financial Services (DFS) | 0.0 | $88k | 1.4k | 64.19 | |
Canadian Natl Ry (CNI) | 0.0 | $74k | 1.0k | 70.61 | |
Caterpillar (CAT) | 0.0 | $69k | 695.00 | 99.28 | |
Norfolk Southern (NSC) | 0.0 | $103k | 927.00 | 111.11 | |
Apache Corporation | 0.0 | $74k | 793.00 | 93.32 | |
Cisco Systems (CSCO) | 0.0 | $64k | 2.5k | 25.26 | |
Genuine Parts Company (GPC) | 0.0 | $93k | 1.1k | 87.32 | |
Hawaiian Electric Industries (HE) | 0.0 | $75k | 2.8k | 26.54 | |
Northrop Grumman Corporation (NOC) | 0.0 | $94k | 715.00 | 131.47 | |
PPG Industries (PPG) | 0.0 | $63k | 318.00 | 198.11 | |
RPM International (RPM) | 0.0 | $83k | 1.8k | 45.78 | |
International Paper Company (IP) | 0.0 | $77k | 1.6k | 47.53 | |
Emerson Electric (EMR) | 0.0 | $72k | 1.2k | 62.18 | |
GlaxoSmithKline | 0.0 | $66k | 1.4k | 45.64 | |
Echostar Corporation (SATS) | 0.0 | $78k | 1.6k | 48.75 | |
EMC Corporation | 0.0 | $87k | 3.0k | 29.30 | |
General Dynamics Corporation (GD) | 0.0 | $64k | 503.00 | 127.24 | |
Clorox Company (CLX) | 0.0 | $91k | 944.00 | 96.40 | |
Hershey Company (HSY) | 0.0 | $74k | 778.00 | 95.12 | |
Kellogg Company (K) | 0.0 | $99k | 1.6k | 61.88 | |
Mead Johnson Nutrition | 0.0 | $66k | 690.00 | 95.65 | |
Enterprise Products Partners (EPD) | 0.0 | $84k | 2.1k | 40.35 | |
BHP Billiton (BHP) | 0.0 | $64k | 1.1k | 58.50 | |
Pepco Holdings | 0.0 | $86k | 3.2k | 26.80 | |
HCP | 0.0 | $63k | 1.6k | 39.77 | |
Siemens (SIEGY) | 0.0 | $89k | 745.00 | 119.46 | |
Basf Se (BASFY) | 0.0 | $66k | 724.00 | 91.16 | |
Axcelis Technologies | 0.0 | $65k | 33k | 1.98 | |
iShares S&P 500 Growth Index (IVW) | 0.0 | $95k | 891.00 | 106.62 | |
iShares Russell Midcap Index Fund (IWR) | 0.0 | $100k | 632.00 | 158.23 | |
Simon Property (SPG) | 0.0 | $78k | 477.00 | 163.52 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.0 | $66k | 615.00 | 107.32 | |
SPDR Barclays Capital High Yield B | 0.0 | $101k | 2.5k | 40.19 | |
Blackrock California Mun. Income Trust (BFZ) | 0.0 | $76k | 5.3k | 14.42 | |
Blackrock MuniHoldings CA Insrd Fnd (MUC) | 0.0 | $96k | 6.7k | 14.25 | |
Nuveen CA Dividend Advantage Muni. Fund (NAC) | 0.0 | $100k | 7.0k | 14.29 | |
Hsbc Finance Corp Per preferr | 0.0 | $101k | 4.0k | 25.09 | |
Covidien | 0.0 | $66k | 767.00 | 86.05 | |
Kinder Morgan (KMI) | 0.0 | $82k | 2.1k | 38.43 | |
Citigroup (C) | 0.0 | $65k | 1.2k | 52.04 | |
D Bac Cap Tr Viii 6.00%35 preferred | 0.0 | $76k | 3.0k | 25.33 | |
Monster Beverage | 0.0 | $87k | 952.00 | 91.39 | |
First Republic Bank Pfd pref. | 0.0 | $72k | 2.9k | 25.29 | |
Phillips 66 (PSX) | 0.0 | $90k | 1.1k | 80.94 | |
Public Storage | 0.0 | $67k | 2.8k | 24.00 | |
Catamaran | 0.0 | $63k | 1.5k | 42.00 | |
Kraft Foods | 0.0 | $98k | 1.7k | 56.68 | |
Eaton (ETN) | 0.0 | $64k | 1.0k | 63.24 | |
Inland American Real Estate | 0.0 | $73k | 11k | 6.95 | |
Loews Corporation (L) | 0.0 | $51k | 1.2k | 41.63 | |
Hasbro (HAS) | 0.0 | $37k | 681.00 | 54.33 | |
China Petroleum & Chemical | 0.0 | $28k | 322.00 | 86.96 | |
Grupo Televisa (TV) | 0.0 | $32k | 934.00 | 34.26 | |
Time Warner | 0.0 | $32k | 425.00 | 75.29 | |
Cnooc | 0.0 | $35k | 200.00 | 175.00 | |
ICICI Bank (IBN) | 0.0 | $34k | 701.00 | 48.50 | |
Tenaris (TS) | 0.0 | $48k | 1.1k | 45.50 | |
Northeast Utilities System | 0.0 | $34k | 774.00 | 43.93 | |
Corning Incorporated (GLW) | 0.0 | $37k | 1.9k | 19.22 | |
American Express Company (AXP) | 0.0 | $33k | 374.00 | 88.24 | |
Safety Insurance (SAFT) | 0.0 | $24k | 450.00 | 53.33 | |
CSX Corporation (CSX) | 0.0 | $52k | 1.6k | 32.26 | |
Ecolab (ECL) | 0.0 | $23k | 200.00 | 115.00 | |
Daimler Ag reg (MBGAF) | 0.0 | $38k | 500.00 | 76.00 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $61k | 1.1k | 53.56 | |
CBS Corporation | 0.0 | $24k | 442.00 | 54.30 | |
Consolidated Edison (ED) | 0.0 | $43k | 758.00 | 56.73 | |
Bristol Myers Squibb (BMY) | 0.0 | $54k | 1.1k | 51.14 | |
Autodesk (ADSK) | 0.0 | $22k | 394.00 | 55.84 | |
Bed Bath & Beyond | 0.0 | $39k | 585.00 | 66.67 | |
Newmont Mining Corporation (NEM) | 0.0 | $25k | 1.1k | 22.73 | |
Paychex (PAYX) | 0.0 | $33k | 755.00 | 43.71 | |
Sealed Air (SEE) | 0.0 | $23k | 646.00 | 35.60 | |
Spectra Energy | 0.0 | $61k | 1.6k | 39.20 | |
Stanley Black & Decker (SWK) | 0.0 | $21k | 238.00 | 88.24 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $38k | 545.00 | 69.72 | |
Molson Coors Brewing Company (TAP) | 0.0 | $29k | 385.00 | 75.32 | |
Buckle (BKE) | 0.0 | $41k | 900.00 | 45.56 | |
Nordstrom (JWN) | 0.0 | $46k | 675.00 | 68.15 | |
C.R. Bard | 0.0 | $21k | 150.00 | 140.00 | |
Harley-Davidson (HOG) | 0.0 | $21k | 355.00 | 59.15 | |
Las Vegas Sands (LVS) | 0.0 | $26k | 415.00 | 62.65 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $28k | 600.00 | 46.67 | |
National-Oilwell Var | 0.0 | $29k | 381.00 | 76.12 | |
Taro Pharmaceutical Industries (TARO) | 0.0 | $46k | 300.00 | 153.33 | |
Office Depot | 0.0 | $32k | 6.3k | 5.10 | |
Potash Corp. Of Saskatchewan I | 0.0 | $22k | 627.00 | 35.09 | |
Becton, Dickinson and (BDX) | 0.0 | $62k | 547.00 | 113.35 | |
Air Products & Chemicals (APD) | 0.0 | $26k | 200.00 | 130.00 | |
Cenovus Energy (CVE) | 0.0 | $26k | 955.00 | 27.23 | |
General Mills (GIS) | 0.0 | $49k | 964.00 | 50.83 | |
Hewlett-Packard Company | 0.0 | $58k | 1.6k | 35.45 | |
Honeywell International (HON) | 0.0 | $35k | 378.00 | 92.59 | |
Royal Dutch Shell | 0.0 | $28k | 358.00 | 78.21 | |
Symantec Corporation | 0.0 | $38k | 1.6k | 23.75 | |
Target Corporation (TGT) | 0.0 | $36k | 575.00 | 62.61 | |
PT Telekomunikasi Indonesia (TLK) | 0.0 | $24k | 500.00 | 48.00 | |
Tyco International Ltd S hs | 0.0 | $50k | 1.1k | 44.21 | |
American Electric Power Company (AEP) | 0.0 | $59k | 1.1k | 52.03 | |
Encana Corp | 0.0 | $44k | 2.1k | 21.05 | |
First Midwest Ban | 0.0 | $57k | 3.5k | 16.21 | |
Canadian Pacific Railway | 0.0 | $31k | 150.00 | 206.67 | |
Danaher Corporation (DHR) | 0.0 | $55k | 730.00 | 75.34 | |
Linear Technology Corporation | 0.0 | $28k | 620.00 | 45.16 | |
Buckeye Partners | 0.0 | $43k | 541.00 | 79.48 | |
Illinois Tool Works (ITW) | 0.0 | $28k | 329.00 | 85.11 | |
Bayer (BAYRY) | 0.0 | $27k | 193.00 | 139.90 | |
Lowe's Companies (LOW) | 0.0 | $21k | 400.00 | 52.50 | |
Novo Nordisk A/S (NVO) | 0.0 | $27k | 565.00 | 47.79 | |
Brookfield Infrastructure Part (BIP) | 0.0 | $53k | 1.4k | 37.83 | |
Advance Auto Parts (AAP) | 0.0 | $26k | 200.00 | 130.00 | |
PetroChina Company | 0.0 | $23k | 175.00 | 131.43 | |
Magna Intl Inc cl a (MGA) | 0.0 | $30k | 315.00 | 95.24 | |
Chesapeake Energy Corporation | 0.0 | $25k | 1.1k | 22.73 | |
Pioneer Natural Resources (PXD) | 0.0 | $38k | 195.00 | 194.87 | |
Marathon Oil Corporation (MRO) | 0.0 | $30k | 800.00 | 37.50 | |
SPDR Gold Trust (GLD) | 0.0 | $50k | 430.00 | 116.28 | |
Rite Aid Corporation | 0.0 | $35k | 7.2k | 4.86 | |
Activision Blizzard | 0.0 | $35k | 1.7k | 20.59 | |
Lorillard | 0.0 | $40k | 660.00 | 60.61 | |
Enbridge (ENB) | 0.0 | $22k | 464.00 | 47.41 | |
StoneMor Partners | 0.0 | $30k | 1.2k | 26.09 | |
Sun Life Financial (SLF) | 0.0 | $50k | 1.4k | 36.13 | |
Syntel | 0.0 | $26k | 290.00 | 89.66 | |
Transcanada Corp | 0.0 | $50k | 961.00 | 52.03 | |
AeroVironment (AVAV) | 0.0 | $30k | 1.0k | 30.00 | |
Alaska Air (ALK) | 0.0 | $35k | 800.00 | 43.75 | |
Apogee Enterprises (APOG) | 0.0 | $25k | 628.00 | 39.81 | |
Atlas Pipeline Partners | 0.0 | $36k | 1.0k | 36.00 | |
Community Health Systems (CYH) | 0.0 | $27k | 500.00 | 54.00 | |
Lam Research Corporation (LRCX) | 0.0 | $22k | 300.00 | 73.33 | |
DTE Energy Company (DTE) | 0.0 | $38k | 500.00 | 76.00 | |
Enbridge Energy Partners | 0.0 | $26k | 680.00 | 38.24 | |
Intuit (INTU) | 0.0 | $22k | 248.00 | 88.71 | |
Northern Oil & Gas | 0.0 | $21k | 1.5k | 14.00 | |
Oneok Partners | 0.0 | $34k | 600.00 | 56.67 | |
Plains All American Pipeline (PAA) | 0.0 | $49k | 840.00 | 58.33 | |
Southside Bancshares (SBSI) | 0.0 | $40k | 1.2k | 33.33 | |
Tim Hortons Inc Com Stk | 0.0 | $27k | 337.00 | 80.12 | |
Textron (TXT) | 0.0 | $23k | 640.00 | 35.94 | |
Celgene Corporation | 0.0 | $41k | 435.00 | 94.25 | |
Energy Transfer Partners | 0.0 | $35k | 547.00 | 63.99 | |
Hain Celestial (HAIN) | 0.0 | $43k | 423.00 | 101.65 | |
ISIS Pharmaceuticals | 0.0 | $24k | 620.00 | 38.71 | |
SanDisk Corporation | 0.0 | $29k | 300.00 | 96.67 | |
American States Water Company (AWR) | 0.0 | $21k | 700.00 | 30.00 | |
Community Trust Ban (CTBI) | 0.0 | $30k | 880.00 | 34.09 | |
PriceSmart (PSMT) | 0.0 | $34k | 395.00 | 86.08 | |
Sasol (SSL) | 0.0 | $23k | 421.00 | 54.63 | |
Tor Dom Bk Cad (TD) | 0.0 | $49k | 1.0k | 49.00 | |
iShares Dow Jones US Oil Equip. (IEZ) | 0.0 | $41k | 615.00 | 66.67 | |
Ashland | 0.0 | $49k | 467.00 | 104.93 | |
Entropic Communications | 0.0 | $22k | 8.4k | 2.62 | |
Canadian Pacific | 0.0 | $21k | 102.00 | 205.88 | |
American International (AIG) | 0.0 | $27k | 503.00 | 53.68 | |
iShares S&P 500 Value Index (IVE) | 0.0 | $27k | 300.00 | 90.00 | |
iShares S&P MidCap 400 Index (IJH) | 0.0 | $35k | 255.00 | 137.25 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.0 | $55k | 325.00 | 169.23 | |
Terra Nitrogen Company | 0.0 | $29k | 200.00 | 145.00 | |
Roche Holding (RHHBY) | 0.0 | $26k | 702.00 | 37.04 | |
QEP Resources | 0.0 | $31k | 1.0k | 31.00 | |
iShares S&P SmallCap 600 Index (IJR) | 0.0 | $60k | 575.00 | 104.35 | |
PowerShares FTSE RAFI US 1000 | 0.0 | $22k | 250.00 | 88.00 | |
Pebblebrook Hotel Trust (PEB) | 0.0 | $60k | 1.6k | 37.50 | |
Alerian Mlp Etf | 0.0 | $29k | 1.5k | 19.33 | |
BlackRock Income Opportunity Trust | 0.0 | $21k | 2.0k | 10.50 | |
Eaton Vance Tax Managed Diversified Eq. (ETY) | 0.0 | $37k | 3.2k | 11.49 | |
iShares Russell 3000 Value Index (IUSV) | 0.0 | $36k | 277.00 | 129.96 | |
AVANIR Pharmaceuticals | 0.0 | $54k | 4.5k | 12.00 | |
iShares Cohen & Steers Realty Maj. (ICF) | 0.0 | $38k | 447.00 | 85.01 | |
General Motors Company (GM) | 0.0 | $50k | 1.6k | 32.18 | |
Triangle Capital Corporation | 0.0 | $38k | 1.5k | 25.33 | |
Royce Value Trust (RVT) | 0.0 | $34k | 2.4k | 14.41 | |
WisdomTree Emerging Markets Eq (DEM) | 0.0 | $46k | 960.00 | 47.92 | |
Barclays Bank | 0.0 | $36k | 1.4k | 25.71 | |
Pimco Income Strategy Fund II (PFN) | 0.0 | $53k | 5.0k | 10.52 | |
BlackRock Credit All Inc Trust IV (BTZ) | 0.0 | $34k | 2.6k | 13.19 | |
PowerShares Dynamic Biotech &Genome | 0.0 | $28k | 600.00 | 46.67 | |
SPDR Barclays Capital Inter Term (SPTI) | 0.0 | $21k | 347.00 | 60.52 | |
Eaton Vance Cali Muni Bnd Fnd (EVM) | 0.0 | $49k | 4.3k | 11.44 | |
Eca Marcellus Trust I (ECTM) | 0.0 | $22k | 4.0k | 5.50 | |
Newcastle Investment (NCTPRB) | 0.0 | $49k | 1.9k | 25.72 | |
Southern Cal Ed Pfd E preferred | 0.0 | $24k | 1.0k | 24.00 | |
Bank Of America Corp 8% $0.08 preferred | 0.0 | $47k | 2.1k | 22.56 | |
Morgan Stanley Cap Tr V 5.75% preferred | 0.0 | $25k | 1.0k | 25.00 | |
Mesa Royalty Trust (MTR) | 0.0 | $45k | 1.3k | 34.62 | |
Powershares Etf Trust dyna buybk ach | 0.0 | $22k | 500.00 | 44.00 | |
0.0 | $26k | 1.0k | 26.00 | ||
Morgan Stanley Cap Tr Vi p | 0.0 | $52k | 2.0k | 25.63 | |
Rogers Communications | 0.0 | $57k | 1.5k | 37.75 | |
Te Connectivity Ltd for (TEL) | 0.0 | $42k | 767.00 | 54.76 | |
Calavo Growers | 0.0 | $34k | 753.00 | 45.15 | |
Centurylink | 0.0 | $61k | 1.5k | 41.08 | |
Freeport Mcmoran Copper & Gold | 0.0 | $52k | 1.6k | 32.62 | |
Schwab U.s Large Cap Etf | 0.0 | $54k | 1.1k | 47.08 | |
Public Storage | 0.0 | $49k | 2.0k | 24.50 | |
Public Storage | 0.0 | $31k | 1.3k | 24.00 | |
Corts Bellsouth 7.00% | 0.0 | $25k | 900.00 | 27.78 | |
Healthcare Tr Amer Inc cl a | 0.0 | $23k | 2.0k | 11.50 | |
Aspen Insurance Pfd 7.25% Ser p | 0.0 | $32k | 1.2k | 26.67 | |
Stanleyblack&decker5.75 p | 0.0 | $53k | 2.2k | 24.65 | |
Directv | 0.0 | $27k | 309.00 | 87.38 | |
Mondelez Int (MDLZ) | 0.0 | $28k | 819.00 | 34.19 | |
L Brands | 0.0 | $22k | 326.00 | 67.48 | |
Public Storage W 5.2% Call 1/1 p | 0.0 | $55k | 2.5k | 22.61 | |
Powershares Financial Preferred | 0.0 | $37k | 2.1k | 18.05 | |
Aspen Ins 5.95% Pfd pref (AHL.PC) | 0.0 | $25k | 1.0k | 25.00 | |
Ambev Sa- (ABEV) | 0.0 | $33k | 5.0k | 6.60 | |
Fs Investment Corporation Ii | 0.0 | $24k | 2.2k | 10.72 | |
Republic Ban | 0.0 | $24k | 1.0k | 24.00 | |
Claymore/delta Global Shipping | 0.0 | $26k | 1.3k | 20.80 | |
Elements Rogers Intl Commodity Agri | 0.0 | $52k | 7.5k | 6.94 | |
Marine Harvest Asa Spons | 0.0 | $21k | 1.5k | 14.00 | |
Nrtn Tr Corp 5.85% Pfd pref | 0.0 | $49k | 2.0k | 24.50 | |
Chubb Corporation | 0.0 | $4.0k | 49.00 | 81.63 | |
Diamond Offshore Drilling | 0.0 | $2.0k | 58.00 | 34.48 | |
Packaging Corporation of America (PKG) | 0.0 | $16k | 250.00 | 64.00 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $1.0k | 150.00 | 6.67 | |
Barrick Gold Corp (GOLD) | 0.0 | $1.0k | 95.00 | 10.53 | |
Time Warner Cable | 0.0 | $9.0k | 63.00 | 142.86 | |
Mobile TeleSystems OJSC | 0.0 | $14k | 935.00 | 14.97 | |
Petroleo Brasileiro SA (PBR) | 0.0 | $8.0k | 550.00 | 14.55 | |
Companhia Siderurgica Nacional (SID) | 0.0 | $6.0k | 1.6k | 3.73 | |
Fomento Economico Mexicano SAB (FMX) | 0.0 | $18k | 200.00 | 90.00 | |
Himax Technologies (HIMX) | 0.0 | $1.0k | 100.00 | 10.00 | |
Compania de Minas Buenaventura SA (BVN) | 0.0 | $7.0k | 567.00 | 12.35 | |
CMS Energy Corporation (CMS) | 0.0 | $5.0k | 170.00 | 29.41 | |
Companhia Vale Do Rio Doce | 0.0 | $10k | 200.00 | 50.00 | |
HSBC Holdings (HSBC) | 0.0 | $2.0k | 240.00 | 8.33 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $14k | 717.00 | 19.53 | |
BlackRock (BLK) | 0.0 | $16k | 50.00 | 320.00 | |
PennyMac Mortgage Investment Trust (PMT) | 0.0 | $4.0k | 175.00 | 22.86 | |
Wts/the Pnc Financial Services Grp wts | 0.0 | $5.0k | 200.00 | 25.00 | |
Renaissance Re Holdings Ltd Cmn (RNR) | 0.0 | $8.0k | 82.00 | 97.56 | |
State Street Corporation (STT) | 0.0 | $13k | 180.00 | 72.22 | |
Fidelity National Information Services (FIS) | 0.0 | $8.0k | 142.00 | 56.34 | |
Ace Limited Cmn | 0.0 | $7.0k | 69.00 | 101.45 | |
Principal Financial (PFG) | 0.0 | $4.0k | 83.00 | 48.19 | |
Blackstone | 0.0 | $13k | 400.00 | 32.50 | |
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) | 0.0 | $9.0k | 93.00 | 96.77 | |
Devon Energy Corporation (DVN) | 0.0 | $5.0k | 73.00 | 68.49 | |
FedEx Corporation (FDX) | 0.0 | $10k | 60.00 | 166.67 | |
Monsanto Company | 0.0 | $4.0k | 34.00 | 117.65 | |
Tractor Supply Company (TSCO) | 0.0 | $12k | 200.00 | 60.00 | |
Crocs (CROX) | 0.0 | $4.0k | 300.00 | 13.33 | |
Comcast Corporation | 0.0 | $4.0k | 84.00 | 47.62 | |
ResMed (RMD) | 0.0 | $5.0k | 101.00 | 49.50 | |
Brookfield Asset Management | 0.0 | $14k | 319.00 | 43.89 | |
Pulte (PHM) | 0.0 | $2.0k | 100.00 | 20.00 | |
Avon Products | 0.0 | $5.0k | 360.00 | 13.89 | |
Bank of Hawaii Corporation (BOH) | 0.0 | $6.0k | 100.00 | 60.00 | |
CarMax (KMX) | 0.0 | $14k | 300.00 | 46.67 | |
Cummins (CMI) | 0.0 | $6.0k | 42.00 | 142.86 | |
Digital Realty Trust (DLR) | 0.0 | $3.0k | 46.00 | 65.22 | |
Franklin Resources (BEN) | 0.0 | $12k | 217.00 | 55.30 | |
IDEXX Laboratories (IDXX) | 0.0 | $5.0k | 40.00 | 125.00 | |
International Game Technology | 0.0 | $3.0k | 204.00 | 14.71 | |
J.C. Penney Company | 0.0 | $3.0k | 300.00 | 10.00 | |
Mattel (MAT) | 0.0 | $5.0k | 165.00 | 30.30 | |
NVIDIA Corporation (NVDA) | 0.0 | $15k | 809.00 | 18.54 | |
Nucor Corporation (NUE) | 0.0 | $20k | 370.00 | 54.05 | |
PetSmart | 0.0 | $7.0k | 100.00 | 70.00 | |
Brown-Forman Corporation (BF.B) | 0.0 | $11k | 121.00 | 90.91 | |
Transocean (RIG) | 0.0 | $4.0k | 126.00 | 31.75 | |
Best Buy (BBY) | 0.0 | $3.0k | 101.00 | 29.70 | |
Redwood Trust (RWT) | 0.0 | $4.0k | 250.00 | 16.00 | |
Boston Scientific Corporation (BSX) | 0.0 | $1.0k | 100.00 | 10.00 | |
CACI International (CACI) | 0.0 | $19k | 260.00 | 73.08 | |
Helen Of Troy (HELE) | 0.0 | $11k | 200.00 | 55.00 | |
Tuesday Morning Corporation | 0.0 | $4.0k | 212.00 | 18.87 | |
AmerisourceBergen (COR) | 0.0 | $18k | 232.00 | 77.59 | |
Manitowoc Company | 0.0 | $14k | 600.00 | 23.33 | |
Mettler-Toledo International (MTD) | 0.0 | $13k | 50.00 | 260.00 | |
JetBlue Airways Corporation (JBLU) | 0.0 | $2.0k | 200.00 | 10.00 | |
Interpublic Group of Companies (IPG) | 0.0 | $3.0k | 155.00 | 19.35 | |
Crane | 0.0 | $5.0k | 83.00 | 60.24 | |
Omnicare | 0.0 | $15k | 241.00 | 62.24 | |
Rockwell Collins | 0.0 | $20k | 250.00 | 80.00 | |
CVS Caremark Corporation (CVS) | 0.0 | $4.0k | 52.00 | 76.92 | |
Campbell Soup Company (CPB) | 0.0 | $13k | 300.00 | 43.33 | |
McKesson Corporation (MCK) | 0.0 | $16k | 81.00 | 197.53 | |
Energizer Holdings | 0.0 | $12k | 100.00 | 120.00 | |
American Financial (AFG) | 0.0 | $1.0k | 18.00 | 55.56 | |
Plum Creek Timber | 0.0 | $18k | 450.00 | 40.00 | |
AGCO Corporation (AGCO) | 0.0 | $8.0k | 165.00 | 48.48 | |
Alcoa | 0.0 | $4.0k | 262.00 | 15.27 | |
Allergan | 0.0 | $11k | 64.00 | 171.88 | |
Capital One Financial (COF) | 0.0 | $14k | 166.00 | 84.34 | |
CareFusion Corporation | 0.0 | $5.0k | 100.00 | 50.00 | |
Cemex SAB de CV (CX) | 0.0 | $12k | 919.00 | 13.06 | |
CIGNA Corporation | 0.0 | $5.0k | 54.00 | 92.59 | |
Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $17k | 1.4k | 12.25 | |
Honda Motor (HMC) | 0.0 | $10k | 303.00 | 33.00 | |
Intuitive Surgical (ISRG) | 0.0 | $16k | 35.00 | 457.14 | |
NCR Corporation (VYX) | 0.0 | $2.0k | 56.00 | 35.71 | |
Praxair | 0.0 | $6.0k | 50.00 | 120.00 | |
Rio Tinto (RIO) | 0.0 | $6.0k | 122.00 | 49.18 | |
Sanofi-Aventis SA (SNY) | 0.0 | $18k | 320.00 | 56.25 | |
Telefonica (TEF) | 0.0 | $3.0k | 219.00 | 13.70 | |
Texas Instruments Incorporated (TXN) | 0.0 | $14k | 300.00 | 46.67 | |
Unilever | 0.0 | $17k | 439.00 | 38.72 | |
Gap (GPS) | 0.0 | $12k | 289.00 | 41.52 | |
Kyocera Corporation (KYOCY) | 0.0 | $5.0k | 114.00 | 43.86 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $6.0k | 114.00 | 52.63 | |
Ca | 0.0 | $11k | 400.00 | 27.50 | |
Federal National Mortgage Association (FNMA) | 0.0 | $3.0k | 1.0k | 3.00 | |
Canadian Natural Resources (CNQ) | 0.0 | $12k | 300.00 | 40.00 | |
Grupo Aeroportuario del Pacifi (PAC) | 0.0 | $9.0k | 132.00 | 68.18 | |
ProLogis | 0.0 | $6.0k | 169.00 | 35.50 | |
Anheuser-Busch InBev NV (BUD) | 0.0 | $9.0k | 78.00 | 115.38 | |
EOG Resources (EOG) | 0.0 | $10k | 100.00 | 100.00 | |
Marriott International (MAR) | 0.0 | $4.0k | 52.00 | 76.92 | |
Sap (SAP) | 0.0 | $5.0k | 75.00 | 66.67 | |
SL Green Realty | 0.0 | $7.0k | 72.00 | 97.22 | |
Prestige Brands Holdings (PBH) | 0.0 | $11k | 325.00 | 33.85 | |
Fannie Mae Pfd. S (FNMAS) | 0.0 | $14k | 1.5k | 9.33 | |
Tupperware Brands Corporation (TUP) | 0.0 | $8.0k | 115.00 | 69.57 | |
Prudential Financial (PRU) | 0.0 | $10k | 110.00 | 90.91 | |
Luxottica Group S.p.A. | 0.0 | $7.0k | 144.00 | 48.61 | |
Ii-vi | 0.0 | $7.0k | 600.00 | 11.67 | |
SandRidge Energy | 0.0 | $3.0k | 600.00 | 5.00 | |
Big Lots (BIG) | 0.0 | $4.0k | 100.00 | 40.00 | |
Dynex Capital | 0.0 | $20k | 2.5k | 8.00 | |
BreitBurn Energy Partners | 0.0 | $4.0k | 215.00 | 18.60 | |
Linn Energy | 0.0 | $3.0k | 99.00 | 30.30 | |
Bce (BCE) | 0.0 | $3.0k | 70.00 | 42.86 | |
Frontier Communications | 0.0 | $7.0k | 1.1k | 6.62 | |
Old Republic International Corporation (ORI) | 0.0 | $11k | 800.00 | 13.75 | |
Applied Materials (AMAT) | 0.0 | $6.0k | 300.00 | 20.00 | |
First Solar (FSLR) | 0.0 | $1.0k | 10.00 | 100.00 | |
HDFC Bank (HDB) | 0.0 | $15k | 332.00 | 45.18 | |
ProShares Short S&P500 | 0.0 | $3.0k | 150.00 | 20.00 | |
priceline.com Incorporated | 0.0 | $15k | 13.00 | 1153.85 | |
Constellation Brands (STZ) | 0.0 | $9.0k | 100.00 | 90.00 | |
Pos (PKX) | 0.0 | $10k | 136.00 | 73.53 | |
Ctrip.com International | 0.0 | $11k | 202.00 | 54.46 | |
Radian (RDN) | 0.0 | $1.0k | 100.00 | 10.00 | |
Goldcorp | 0.0 | $12k | 500.00 | 24.00 | |
Dot Hill Systems | 0.0 | $8.0k | 2.0k | 4.00 | |
Louisiana-Pacific Corporation (LPX) | 0.0 | $3.0k | 222.00 | 13.51 | |
SBA Communications Corporation | 0.0 | $20k | 180.00 | 111.11 | |
Tenne | 0.0 | $1.0k | 21.00 | 47.62 | |
Estee Lauder Companies (EL) | 0.0 | $4.0k | 48.00 | 83.33 | |
salesforce (CRM) | 0.0 | $15k | 258.00 | 58.14 | |
Saic | 0.0 | $13k | 375.00 | 34.67 | |
Allscripts Healthcare Solutions (MDRX) | 0.0 | $7.0k | 500.00 | 14.00 | |
Broadcom Corporation | 0.0 | $4.0k | 100.00 | 40.00 | |
Eaton Vance | 0.0 | $6.0k | 155.00 | 38.71 | |
Amtrust Financial Services | 0.0 | $16k | 400.00 | 40.00 | |
BGC Partners | 0.0 | $4.0k | 533.00 | 7.50 | |
Eni S.p.A. (E) | 0.0 | $5.0k | 115.00 | 43.48 | |
Key (KEY) | 0.0 | $3.0k | 200.00 | 15.00 | |
Mitsui & Co (MITSY) | 0.0 | $5.0k | 17.00 | 294.12 | |
Banco Latinoamericano De Comercio Exteri (BLX) | 0.0 | $7.0k | 215.00 | 32.56 | |
Banco Santander-Chile (BSAC) | 0.0 | $4.0k | 165.00 | 24.24 | |
Flextronics International Ltd Com Stk (FLEX) | 0.0 | $6.0k | 600.00 | 10.00 | |
iShares MSCI Japan Index | 0.0 | $2.0k | 200.00 | 10.00 | |
Bruker Corporation (BRKR) | 0.0 | $1.0k | 79.00 | 12.66 | |
Commerce Bancshares (CBSH) | 0.0 | $10k | 220.00 | 45.45 | |
Chico's FAS | 0.0 | $1.0k | 100.00 | 10.00 | |
Cibc Cad (CM) | 0.0 | $9.0k | 100.00 | 90.00 | |
Capital Product | 0.0 | $10k | 1.0k | 10.00 | |
Concho Resources | 0.0 | $2.0k | 18.00 | 111.11 | |
Deutsche Bank Ag-registered (DB) | 0.0 | $999.940000 | 34.00 | 29.41 | |
Global Sources | 0.0 | $2.0k | 337.00 | 5.93 | |
Home Properties | 0.0 | $4.0k | 75.00 | 53.33 | |
Banco Itau Holding Financeira (ITUB) | 0.0 | $8.0k | 579.00 | 13.82 | |
Jabil Circuit (JBL) | 0.0 | $4.0k | 200.00 | 20.00 | |
JDS Uniphase Corporation | 0.0 | $1.0k | 100.00 | 10.00 | |
Kubota Corporation (KUBTY) | 0.0 | $10k | 126.00 | 79.37 | |
Southwest Airlines (LUV) | 0.0 | $3.0k | 100.00 | 30.00 | |
Middleby Corporation (MIDD) | 0.0 | $16k | 180.00 | 88.89 | |
Omega Healthcare Investors (OHI) | 0.0 | $14k | 400.00 | 35.00 | |
Oceaneering International (OII) | 0.0 | $3.0k | 44.00 | 68.18 | |
Preformed Line Products Company (PLPC) | 0.0 | $6.0k | 109.00 | 55.05 | |
Prudential Public Limited Company (PUK) | 0.0 | $3.0k | 67.00 | 44.78 | |
Rostelecom OAO (ROSYY) | 0.0 | $14k | 901.00 | 15.54 | |
Skechers USA (SKX) | 0.0 | $5.0k | 100.00 | 50.00 | |
Teekay Offshore Partners | 0.0 | $8.0k | 250.00 | 32.00 | |
Tata Motors | 0.0 | $7.0k | 162.00 | 43.21 | |
Abb (ABBNY) | 0.0 | $11k | 500.00 | 22.00 | |
Dynamic Materials Corporation | 0.0 | $8.0k | 400.00 | 20.00 | |
BP Prudhoe Bay Royalty Trust (BPT) | 0.0 | $5.0k | 50.00 | 100.00 | |
Boardwalk Pipeline Partners | 0.0 | $2.0k | 100.00 | 20.00 | |
Chicago Bridge & Iron Company | 0.0 | $5.0k | 80.00 | 62.50 | |
China Telecom Corporation | 0.0 | $4.0k | 71.00 | 56.34 | |
Cree | 0.0 | $12k | 300.00 | 40.00 | |
CRH | 0.0 | $3.0k | 121.00 | 24.79 | |
Energen Corporation | 0.0 | $8.0k | 100.00 | 80.00 | |
Genesee & Wyoming | 0.0 | $14k | 150.00 | 93.33 | |
ING Groep (ING) | 0.0 | $3.0k | 235.00 | 12.77 | |
World Fuel Services Corporation (WKC) | 0.0 | $16k | 400.00 | 40.00 | |
Cheniere Energy (LNG) | 0.0 | $20k | 250.00 | 80.00 | |
Medivation | 0.0 | $5.0k | 50.00 | 100.00 | |
MGM Resorts International. (MGM) | 0.0 | $16k | 700.00 | 22.86 | |
MannKind Corporation | 0.0 | $12k | 2.1k | 5.78 | |
Nissan Motor (NSANY) | 0.0 | $4.0k | 220.00 | 18.18 | |
OmniVision Technologies | 0.0 | $3.0k | 100.00 | 30.00 | |
Panera Bread Company | 0.0 | $1.0k | 6.00 | 166.67 | |
Sabine Royalty Trust (SBR) | 0.0 | $11k | 200.00 | 55.00 | |
Sunoco Logistics Partners | 0.0 | $19k | 400.00 | 47.50 | |
Teekay Lng Partners | 0.0 | $17k | 400.00 | 42.50 | |
Anglo American | 0.0 | $9.0k | 782.00 | 11.51 | |
Bk Nova Cad (BNS) | 0.0 | $12k | 200.00 | 60.00 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $13k | 182.00 | 71.43 | |
Bancolombia (CIB) | 0.0 | $19k | 331.00 | 57.40 | |
Cubic Corporation | 0.0 | $19k | 400.00 | 47.50 | |
Huaneng Power International | 0.0 | $10k | 232.00 | 43.10 | |
ORIX Corporation (IX) | 0.0 | $3.0k | 42.00 | 71.43 | |
Lions Gate Entertainment | 0.0 | $7.0k | 200.00 | 35.00 | |
Nice Systems (NICE) | 0.0 | $4.0k | 90.00 | 44.44 | |
Realty Income (O) | 0.0 | $12k | 300.00 | 40.00 | |
Portfolio Recovery Associates | 0.0 | $10k | 200.00 | 50.00 | |
Rockwell Automation (ROK) | 0.0 | $19k | 176.00 | 107.95 | |
FuelCell Energy | 0.0 | $3.0k | 1.5k | 2.00 | |
Apex Silver Mines Ltd Com Stk | 0.0 | $3.0k | 300.00 | 10.00 | |
Middlesex Water Company (MSEX) | 0.0 | $6.0k | 300.00 | 20.00 | |
Rbc Cad (RY) | 0.0 | $8.0k | 116.00 | 68.97 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $15k | 200.00 | 75.00 | |
iShares Gold Trust | 0.0 | $3.0k | 290.00 | 10.34 | |
Prospect Capital Corporation (PSEC) | 0.0 | $2.0k | 224.00 | 8.93 | |
Australia and New Zealand Banking | 0.0 | $7.0k | 265.00 | 26.42 | |
Telstra Corporation | 0.0 | $10k | 433.00 | 23.09 | |
Iamgold Corp (IAG) | 0.0 | $4.0k | 1.5k | 2.67 | |
Precision Drilling Corporation | 0.0 | $1.0k | 100.00 | 10.00 | |
Manulife Finl Corp (MFC) | 0.0 | $3.0k | 145.00 | 20.69 | |
Trend Micro Incorporated (TMICY) | 0.0 | $3.0k | 88.00 | 34.09 | |
BioDelivery Sciences International | 0.0 | $2.0k | 100.00 | 20.00 | |
iShares MSCI Brazil Index (EWZ) | 0.0 | $2.0k | 50.00 | 40.00 | |
iShares Russell Midcap Value Index (IWS) | 0.0 | $6.0k | 90.00 | 66.67 | |
iShares Russell 3000 Index (IWV) | 0.0 | $11k | 96.00 | 114.58 | |
Rydex S&P Equal Weight ETF | 0.0 | $8.0k | 100.00 | 80.00 | |
Seadrill | 0.0 | $9.0k | 325.00 | 27.69 | |
Sensata Technologies Hldg Bv | 0.0 | $2.0k | 35.00 | 57.14 | |
Jpmorgan Chase & Co. w exp 10/201 | 0.0 | $4.0k | 200.00 | 20.00 | |
Garmin (GRMN) | 0.0 | $12k | 232.00 | 51.72 | |
iShares Silver Trust (SLV) | 0.0 | $15k | 935.00 | 16.04 | |
China Fund (CHN) | 0.0 | $10k | 470.00 | 21.28 | |
3D Systems Corporation (DDD) | 0.0 | $2.0k | 50.00 | 40.00 | |
Templeton Global Income Fund (SABA) | 0.0 | $8.0k | 1.0k | 8.00 | |
NetSuite | 0.0 | $3.0k | 36.00 | 83.33 | |
Avago Technologies | 0.0 | $4.0k | 48.00 | 83.33 | |
National Australia Bank (NABZY) | 0.0 | $7.0k | 483.00 | 14.49 | |
Nordic American Tanker Shippin (NAT) | 0.0 | $5.0k | 600.00 | 8.33 | |
Kodiak Oil & Gas | 0.0 | $3.0k | 200.00 | 15.00 | |
Nxp Semiconductors N V (NXPI) | 0.0 | $3.0k | 44.00 | 68.18 | |
iShares Dow Jones US Consumer Goods (IYK) | 0.0 | $15k | 150.00 | 100.00 | |
PowerShares WilderHill Clean Energy | 0.0 | $999.400000 | 190.00 | 5.26 | |
KKR & Co | 0.0 | $8.0k | 350.00 | 22.86 | |
ProShares Short Russell2000 | 0.0 | $10k | 600.00 | 16.67 | |
PowerShares Water Resources | 0.0 | $7.0k | 300.00 | 23.33 | |
Market Vectors Indonesia Index | 0.0 | $4.0k | 168.00 | 23.81 | |
WisdomTree India Earnings Fund (EPI) | 0.0 | $2.0k | 100.00 | 20.00 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $3.0k | 33.00 | 90.91 | |
Kandi Technolgies (KNDI) | 0.0 | $13k | 1.0k | 13.00 | |
SPDR S&P Dividend (SDY) | 0.0 | $15k | 200.00 | 75.00 | |
Royal Bk Scotland Group Plc adr pfd ser p | 0.0 | $19k | 800.00 | 23.75 | |
Aberdeen Asia-Pacific Income Fund (FAX) | 0.0 | $17k | 2.8k | 6.04 | |
Aberdeen Australia Equity Fund (IAF) | 0.0 | $2.0k | 200.00 | 10.00 | |
Coca-cola Enterprises | 0.0 | $18k | 400.00 | 45.00 | |
Global X China Financials ETF | 0.0 | $3.0k | 200.00 | 15.00 | |
Hldgs (UAL) | 0.0 | $5.0k | 103.00 | 48.54 | |
iShares Lehman MBS Bond Fund (MBB) | 0.0 | $4.0k | 36.00 | 111.11 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.0 | $3.0k | 25.00 | 120.00 | |
iShares Dow Jones U.S. Index Fund (IYY) | 0.0 | $13k | 135.00 | 96.30 | |
Kemet Corporation Cmn | 0.0 | $8.0k | 2.0k | 4.00 | |
New Germany Fund (GF) | 0.0 | $6.0k | 366.00 | 16.39 | |
Main Street Capital Corporation (MAIN) | 0.0 | $7.0k | 220.00 | 31.82 | |
Safeguard Scientifics | 0.0 | $6.0k | 300.00 | 20.00 | |
Tower International | 0.0 | $3.0k | 100.00 | 30.00 | |
Motorola Solutions (MSI) | 0.0 | $999.970000 | 19.00 | 52.63 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.0 | $2.0k | 23.00 | 86.96 | |
Market Vectors Brazil Small Cap ETF | 0.0 | $2.0k | 85.00 | 23.53 | |
Amcor | 0.0 | $8.0k | 189.00 | 42.33 | |
Astellas Pharma Inc Adrf Unspo (ALPMY) | 0.0 | $3.0k | 200.00 | 15.00 | |
Tokio Marine Holdings (TKOMY) | 0.0 | $5.0k | 171.00 | 29.24 | |
Partnerre Ltd. 6.5% Perpetua | 0.0 | $20k | 800.00 | 25.00 | |
MFS Charter Income Trust (MCR) | 0.0 | $4.0k | 500.00 | 8.00 | |
iShares S&P NA Nat. Re. Sc. Idx (IGE) | 0.0 | $3.0k | 60.00 | 50.00 | |
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.0 | $11k | 101.00 | 108.91 | |
PowerShares S&P 500 BuyWrite Portfol ETF | 0.0 | $5.0k | 250.00 | 20.00 | |
PowerShares DB Agriculture Fund | 0.0 | $3.0k | 120.00 | 25.00 | |
Hartford Finl Svcs Wt Exp 0626 wt | 0.0 | $6.0k | 200.00 | 30.00 | |
iShares Dow Jones US Energy Sector (IYE) | 0.0 | $12k | 239.00 | 50.21 | |
iShares Dow Jones US Industrial (IYJ) | 0.0 | $18k | 175.00 | 102.86 | |
iShares Dow Jones US Technology (IYW) | 0.0 | $20k | 194.00 | 103.09 | |
iShares Morningstar Small Growth (ISCG) | 0.0 | $6.0k | 50.00 | 120.00 | |
iShares S&P Global Industrials Sec (EXI) | 0.0 | $14k | 194.00 | 72.16 | |
iShares S&P Global Technology Sect. (IXN) | 0.0 | $9.0k | 100.00 | 90.00 | |
iShares S&P NA Tech. Sec. Idx (IGM) | 0.0 | $9.0k | 87.00 | 103.45 | |
ACADIA Pharmaceuticals (ACAD) | 0.0 | $2.0k | 100.00 | 20.00 | |
BlackRock Debt Strategies Fund | 0.0 | $4.0k | 974.00 | 4.11 | |
Embotelladora Andina SA (AKO.A) | 0.0 | $3.0k | 171.00 | 17.54 | |
Spdr Euro Stoxx 50 Etf (FEZ) | 0.0 | $4.0k | 100.00 | 40.00 | |
PowerShares High Yld. Dividend Achv | 0.0 | $7.0k | 555.00 | 12.61 | |
John Hancock Patriot Premium Div Fund II (PDT) | 0.0 | $13k | 1.0k | 13.00 | |
Pimco Municipal Income Fund II (PML) | 0.0 | $12k | 1.0k | 12.00 | |
SPDR S&P Emerging Latin America | 0.0 | $10k | 167.00 | 59.88 | |
SPDR S&P Emerging Markets Small Cap (EWX) | 0.0 | $10k | 200.00 | 50.00 | |
Wisdomtree Tr em lcl debt (ELD) | 0.0 | $8.0k | 190.00 | 42.11 | |
Ellington Financial | 0.0 | $8.0k | 350.00 | 22.86 | |
CLP Holdings (CLPHY) | 0.0 | $7.0k | 916.00 | 7.64 | |
MFS Multimarket Income Trust (MMT) | 0.0 | $16k | 2.6k | 6.24 | |
BlackRock Muni Income Investment Trust | 0.0 | $5.0k | 400.00 | 12.50 | |
Blackrock Munivest Fund II (MVT) | 0.0 | $10k | 625.00 | 16.00 | |
Dreyfus Strategic Muni. | 0.0 | $3.0k | 342.00 | 8.77 | |
Nuveen Quality Income Municipal Fund | 0.0 | $4.0k | 300.00 | 13.33 | |
Pimco CA Muni. Income Fund II (PCK) | 0.0 | $5.0k | 556.00 | 8.99 | |
PIMCO Strategic Global Government Fund (RCS) | 0.0 | $15k | 1.5k | 10.00 | |
WisdomTree Europe SmallCap Div (DFE) | 0.0 | $7.0k | 125.00 | 56.00 | |
Penn West Energy Trust | 0.0 | $2.0k | 250.00 | 8.00 | |
WisdomTree Middle East Dividend FundETF | 0.0 | $5.0k | 200.00 | 25.00 | |
Lenovo (LNVGY) | 0.0 | $5.0k | 158.00 | 31.65 | |
Gazprom OAO | 0.0 | $3.0k | 500.00 | 6.00 | |
PCCW (PCCWY) | 0.0 | $3.0k | 424.00 | 7.08 | |
LVMH Moet Hennessy Louis Vuitton SA (LVMUY) | 0.0 | $3.0k | 85.00 | 35.29 | |
Sun Hung Kai Properties (SUHJY) | 0.0 | $9.0k | 605.00 | 14.88 | |
Givaudan - Unspons (GVDNY) | 0.0 | $3.0k | 86.00 | 34.88 | |
Hong Kong and China Gas (HOKCY) | 0.0 | $8.0k | 3.5k | 2.27 | |
Nuveen Insured Quality Muncipal Fund | 0.0 | $1.0k | 83.00 | 12.05 | |
Tate & Lyle | 0.0 | $2.0k | 54.00 | 37.04 | |
Rockwell Medical Technologies | 0.0 | $2.0k | 200.00 | 10.00 | |
Sprott Physical Gold Trust (PHYS) | 0.0 | $9.0k | 870.00 | 10.34 | |
Western Asset Glbl Partners Incm Fnd | 0.0 | $5.0k | 500.00 | 10.00 | |
Morgan Stanley Emerging Markets Debt (MSD) | 0.0 | $12k | 1.2k | 9.68 | |
Sodastream International | 0.0 | $3.0k | 100.00 | 30.00 | |
Merrill Lynch Trust prf | 0.0 | $10k | 400.00 | 25.00 | |
Proshares Tr ulsh msci eurp | 0.0 | $1.0k | 25.00 | 40.00 | |
Ml Capital Tr Iv Tr Pfd equs | 0.0 | $13k | 500.00 | 26.00 | |
Lincoln National Corp *W EXP 07/10/2019 | 0.0 | $9.0k | 200.00 | 45.00 | |
Nuveen CA Select Tax-Free Incom Port (NXC) | 0.0 | $19k | 1.3k | 15.13 | |
Ascena Retail | 0.0 | $3.0k | 200.00 | 15.00 | |
Bank Of America Corp 6.625% preferred | 0.0 | $13k | 500.00 | 26.00 | |
Telus Ord (TU) | 0.0 | $6.0k | 167.00 | 35.93 | |
First Trust DJ STOX Sel Div 30 IDX (FDD) | 0.0 | $5.0k | 361.00 | 13.85 | |
Pimco Etf Tr 7-15 yr us trs | 0.0 | $6.0k | 75.00 | 80.00 | |
Ishares Dow Jones Intl Select | 0.0 | $14k | 400.00 | 35.00 | |
Lynas Corporation | 0.0 | $1.9k | 24k | 0.08 | |
Aegon 6 1/2 | 0.0 | $10k | 400.00 | 25.00 | |
Nuance Communications | 0.0 | $9.0k | 600.00 | 15.00 | |
Corporate Backed Trust Certificates p | 0.0 | $13k | 519.00 | 25.05 | |
American Intl Group | 0.0 | $1.0k | 49.00 | 20.41 | |
Pengrowth Energy Trust F Trust | 0.0 | $6.0k | 1.2k | 5.00 | |
Epsilon Energy | 0.0 | $7.0k | 1.8k | 3.84 | |
Glacier Water Trust I-9.0625% Cum Trust | 0.0 | $19k | 716.00 | 26.54 | |
Hillman Group Capital 11.60% | 0.0 | $8.0k | 278.00 | 28.78 | |
Impax Laboratories | 0.0 | $12k | 500.00 | 24.00 | |
Pimco Income Opp Fund | 0.0 | $8.0k | 300.00 | 26.67 | |
Powershares Emerg Mkts Infrastructure | 0.0 | $11k | 300.00 | 36.67 | |
Powershares Senior Loan Portfo mf | 0.0 | $2.0k | 80.00 | 25.00 | |
Seaspan Corp Pfd C 9.5% p | 0.0 | $10k | 370.00 | 27.03 | |
D Gmac Capital Trust I pfddom | 0.0 | $11k | 400.00 | 27.50 | |
Mosaic (MOS) | 0.0 | $2.0k | 45.00 | 44.44 | |
Aurico Gold | 0.0 | $6.0k | 1.6k | 3.75 | |
(CXDO) | 0.0 | $18k | 6.0k | 3.00 | |
Powershares Etf Tr Ii s^p500 low vol | 0.0 | $17k | 500.00 | 34.00 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $4.0k | 171.00 | 23.39 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $1.0k | 81.00 | 12.35 | |
Marathon Petroleum Corp (MPC) | 0.0 | $8.0k | 100.00 | 80.00 | |
Pvh Corporation (PVH) | 0.0 | $6.0k | 50.00 | 120.00 | |
Firsthand Tech Value (SVVC) | 0.0 | $4.0k | 187.00 | 21.39 | |
Ashford Hospital Trust Inc Pre (AHT.PD) | 0.0 | $5.0k | 200.00 | 25.00 | |
Digital Realty Trust | 0.0 | $13k | 500.00 | 26.00 | |
Fortune Brands (FBIN) | 0.0 | $1.0k | 36.00 | 27.78 | |
Softbank Corp-un (SFTBY) | 0.0 | $2.0k | 61.00 | 32.79 | |
Benguet Corporation | 0.0 | $1.0k | 5.0k | 0.20 | |
Aegion | 0.0 | $3.0k | 155.00 | 19.35 | |
Magnetek | 0.0 | $999.900000 | 33.00 | 30.30 | |
Groupon | 0.0 | $1.0k | 200.00 | 5.00 | |
Delphi Automotive | 0.0 | $3.0k | 47.00 | 63.83 | |
Michael Kors Holdings | 0.0 | $5.0k | 75.00 | 66.67 | |
Cutwater Select Income | 0.0 | $6.0k | 305.00 | 19.67 | |
Hines Real Estate Invest Trust Nsa | 0.0 | $5.0k | 716.00 | 6.98 | |
Katahdin Bankshares | 0.0 | $6.0k | 500.00 | 12.00 | |
Rent-a-center | 0.0 | $11k | 368.00 | 29.89 | |
Gamco Global Gold Natural Reso (GGN) | 0.0 | $20k | 2.1k | 9.41 | |
Ishares Inc Msci Germany In equities | 0.0 | $3.0k | 100.00 | 30.00 | |
Aon | 0.0 | $6.0k | 65.00 | 92.31 | |
Merrimack Pharmaceuticals In | 0.0 | $9.0k | 1.0k | 9.00 | |
Protective Life Corp | 0.0 | $15k | 575.00 | 26.09 | |
Harbinger | 0.0 | $2.0k | 160.00 | 12.50 | |
Infoblox | 0.0 | $4.0k | 300.00 | 13.33 | |
Access Midstream Partners, L.p | 0.0 | $13k | 200.00 | 65.00 | |
Tillys (TLYS) | 0.0 | $2.0k | 250.00 | 8.00 | |
Servicenow (NOW) | 0.0 | $3.0k | 57.00 | 52.63 | |
Monitise Plc Ord F cs | 0.0 | $5.0k | 10k | 0.50 | |
Adt | 0.0 | $14k | 383.00 | 36.55 | |
Durata Therapeutics | 0.0 | $1.0k | 100.00 | 10.00 | |
Beazer Homes Usa (BZH) | 0.0 | $3.0k | 200.00 | 15.00 | |
Axogen (AXGN) | 0.0 | $20k | 8.0k | 2.50 | |
Market Vectors Agribusiness Etf | 0.0 | $2.0k | 46.00 | 43.48 | |
Stratasys (SSYS) | 0.0 | $2.0k | 20.00 | 100.00 | |
Ambarella (AMBA) | 0.0 | $4.0k | 100.00 | 40.00 | |
Silver Bay Rlty Tr | 0.0 | $999.810000 | 63.00 | 15.87 | |
Allianzgi Nfj Divid Int Prem S cefs | 0.0 | $18k | 1.0k | 18.00 | |
Endo Health Solutions | 0.0 | $11k | 160.00 | 68.75 | |
Polypore International | 0.0 | $2.0k | 49.00 | 40.82 | |
Quintiles Transnatio Hldgs I | 0.0 | $3.0k | 52.00 | 57.69 | |
Bb&t Corp dp shs rp pf | 0.0 | $18k | 850.00 | 21.18 | |
Mallinckrodt Pub | 0.0 | $9.0k | 95.00 | 94.74 | |
Fox News | 0.0 | $10k | 289.00 | 34.60 | |
Delaware Enhanced Global Divide | 0.0 | $3.0k | 284.00 | 10.56 | |
Equinix | 0.0 | $3.0k | 15.00 | 200.00 | |
La-z-boy | 0.0 | $2.0k | 100.00 | 20.00 | |
Scholastic Corporation | 0.0 | $3.0k | 100.00 | 30.00 | |
Renaissancere Holdings 5.375% public | 0.0 | $7.0k | 300.00 | 23.33 | |
Gogo (GOGO) | 0.0 | $2.0k | 100.00 | 20.00 | |
Market Vectors Egypt Index Etf exchange traded product | 0.0 | $4.0k | 50.00 | 80.00 | |
Sprouts Fmrs Mkt (SFM) | 0.0 | $9.0k | 300.00 | 30.00 | |
Science Applications | 0.0 | $9.0k | 214.00 | 42.06 | |
Sirius Xm Holdings (SIRI) | 0.0 | $3.0k | 809.00 | 3.71 | |
Noble Corp Plc equity | 0.0 | $5.0k | 240.00 | 20.83 | |
American Airls (AAL) | 0.0 | $4.0k | 100.00 | 40.00 | |
0.0 | $15k | 300.00 | 50.00 | ||
Perrigo Company (PRGO) | 0.0 | $2.0k | 14.00 | 142.86 | |
Americas Car-mart | 0.0 | $16k | 400.00 | 40.00 | |
Fair Isaac | 0.0 | $18k | 333.00 | 54.05 | |
Hollyfrontier Corporation | 0.0 | $19k | 433.00 | 43.88 | |
Rosetta Resources | 0.0 | $4.0k | 90.00 | 44.44 | |
Blackrock Health Sciences | 0.0 | $17k | 450.00 | 37.78 | |
Egshares Emerging Markets Consumer | 0.0 | $2.0k | 60.00 | 33.33 | |
Escalera Resources | 0.0 | $3.0k | 1.7k | 1.76 | |
First Trust Ise-revere Natural Gas | 0.0 | $3.0k | 170.00 | 17.65 | |
Independence Bank | 0.0 | $3.0k | 250.00 | 12.00 | |
Ishares S&p Global Telecommunications | 0.0 | $16k | 250.00 | 64.00 | |
Voya Prime Rate Trust sh ben int | 0.0 | $7.0k | 1.4k | 5.19 | |
Synovus Finl (SNV) | 0.0 | $10k | 442.00 | 22.62 | |
Pentair cs (PNR) | 0.0 | $12k | 184.00 | 65.22 | |
Now (DNOW) | 0.0 | $3.0k | 94.00 | 31.91 | |
Time | 0.0 | $2.0k | 77.00 | 25.97 | |
Fnf (FNF) | 0.0 | $4.0k | 133.00 | 30.08 | |
Clean Harbors | 0.0 | $2.0k | 45.00 | 44.44 | |
Gaslog Partners | 0.0 | $9.0k | 300.00 | 30.00 | |
Kbs Reit Ii Nsa | 0.0 | $7.0k | 1.1k | 6.19 | |
Masimo | 0.0 | $2.0k | 115.00 | 17.39 | |
Pacwest Ban | 0.0 | $4.0k | 96.00 | 41.67 | |
Seaspan Corp 7.95% Pfd D | 0.0 | $13k | 500.00 | 26.00 | |
Seaspan Corp 9.5% Pfd C | 0.0 | $13k | 500.00 | 26.00 | |
Tencent Holdings Adr F Un | 0.0 | $4.0k | 250.00 | 16.00 | |
Voya Infrastructure Industrial & Materia (IDE) | 0.0 | $17k | 1.0k | 17.00 | |
Seventy Seven Energy | 0.0 | $2.0k | 77.00 | 25.97 |