Sven Piegsa as of June 30, 2015
Portfolio Holdings for Sven Piegsa
Sven Piegsa holds 2329 positions in its portfolio as reported in the June 2015 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Apple (AAPL) | 2.0 | $1.8B | 15M | 125.43 | |
Wells Fargo & Company (WFC) | 1.5 | $1.4B | 25M | 56.24 | |
Spdr S&p 500 Etf (SPY) | 1.3 | $1.2B | 5.9M | 205.87 | |
Microsoft Corporation (MSFT) | 1.1 | $996M | 23M | 44.15 | |
JPMorgan Chase & Co. (JPM) | 1.1 | $993M | 15M | 67.76 | |
Ishares Tr Index option | 1.0 | $902M | 22M | 40.96 | |
Abbvie (ABBV) | 0.9 | $862M | 13M | 67.19 | |
At&t (T) | 0.9 | $849M | 24M | 35.52 | |
Citigroup (C) | 0.9 | $847M | 15M | 55.24 | |
Ford Motor Company (F) | 0.9 | $790M | 53M | 15.01 | |
Royal Dutch Shell | 0.8 | $780M | 14M | 57.01 | |
Visa (V) | 0.8 | $752M | 11M | 67.15 | |
Gilead Sciences (GILD) | 0.8 | $705M | 6.0M | 117.08 | |
Intel Corporation (INTC) | 0.8 | $693M | 23M | 30.42 | |
MetLife (MET) | 0.8 | $687M | 12M | 55.99 | |
Wells Fargo & Company Non-cum Perpet cnv (WFC.PL) | 0.7 | $677M | 576k | 1175.25 | |
Facebook Inc cl a (META) | 0.7 | $681M | 7.9M | 85.77 | |
Cisco Systems (CSCO) | 0.7 | $670M | 24M | 27.46 | |
Johnson & Johnson (JNJ) | 0.7 | $646M | 6.6M | 97.46 | |
Pfizer (PFE) | 0.7 | $611M | 18M | 33.53 | |
Total (TTE) | 0.7 | $617M | 13M | 49.17 | |
Teva Pharmaceutical Industries (TEVA) | 0.6 | $582M | 9.8M | 59.10 | |
Verizon Communications (VZ) | 0.6 | $565M | 12M | 46.61 | |
UnitedHealth (UNH) | 0.6 | $566M | 4.6M | 122.01 | |
Valero Energy Corporation (VLO) | 0.6 | $561M | 9.0M | 62.60 | |
Sasol (SSL) | 0.6 | $559M | 15M | 37.06 | |
International Business Machines (IBM) | 0.6 | $519M | 3.2M | 162.66 | |
Comcast Corporation (CMCSA) | 0.6 | $510M | 8.5M | 60.14 | |
General Electric Company | 0.5 | $484M | 18M | 26.57 | |
Amazon (AMZN) | 0.5 | $482M | 1.1M | 434.10 | |
Travelers Companies (TRV) | 0.5 | $453M | 4.7M | 96.66 | |
Ameriprise Financial (AMP) | 0.5 | $439M | 3.5M | 124.93 | |
Anthem (ELV) | 0.5 | $437M | 2.7M | 164.14 | |
Chevron Corporation (CVX) | 0.5 | $427M | 4.4M | 96.47 | |
Apple Inc option | 0.5 | $431M | 3.4M | 125.42 | |
Union Pacific Corporation (UNP) | 0.5 | $425M | 4.5M | 95.37 | |
0.4 | $399M | 738k | 540.04 | ||
PNC Financial Services (PNC) | 0.4 | $390M | 4.1M | 95.65 | |
Amgen (AMGN) | 0.4 | $397M | 2.6M | 153.52 | |
Capital One Financial (COF) | 0.4 | $392M | 4.5M | 87.97 | |
Macy's (M) | 0.4 | $397M | 5.9M | 67.47 | |
Biogen Idec (BIIB) | 0.4 | $396M | 980k | 403.94 | |
Hartford Financial Services (HIG) | 0.4 | $380M | 9.1M | 41.57 | |
CVS Caremark Corporation (CVS) | 0.4 | $377M | 3.6M | 104.87 | |
Allstate Corporation (ALL) | 0.4 | $376M | 5.8M | 64.87 | |
International Paper Company (IP) | 0.4 | $368M | 7.7M | 47.59 | |
Fifth Third Ban (FITB) | 0.4 | $363M | 17M | 20.82 | |
Symantec Corporation | 0.4 | $345M | 15M | 23.25 | |
Public Service Enterprise (PEG) | 0.4 | $350M | 8.9M | 39.28 | |
Ishares Tr Index option | 0.4 | $349M | 4.3M | 80.85 | |
Eaton (ETN) | 0.4 | $345M | 5.1M | 67.49 | |
Walt Disney Company (DIS) | 0.4 | $339M | 3.0M | 114.14 | |
Northrop Grumman Corporation (NOC) | 0.4 | $343M | 2.2M | 158.63 | |
American Electric Power Company (AEP) | 0.4 | $333M | 6.3M | 52.97 | |
Oracle Corporation (ORCL) | 0.4 | $332M | 8.2M | 40.30 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.4 | $330M | 2.9M | 115.75 | |
Ubs Group (UBS) | 0.4 | $332M | 16M | 20.90 | |
Wal-Mart Stores (WMT) | 0.3 | $320M | 4.5M | 70.93 | |
Cummins (CMI) | 0.3 | $325M | 2.5M | 131.19 | |
Ca | 0.3 | $322M | 11M | 29.29 | |
Mattel (MAT) | 0.3 | $311M | 12M | 25.69 | |
Palo Alto Networks (PANW) | 0.3 | $308M | 1.8M | 174.70 | |
Navient Corporation equity (NAVI) | 0.3 | $315M | 17M | 18.21 | |
Allergan | 0.3 | $309M | 1.0M | 303.47 | |
Allergan Plc pfd conv ser a | 0.3 | $312M | 298k | 1045.68 | |
Exxon Mobil Corporation (XOM) | 0.3 | $296M | 3.6M | 83.19 | |
Celgene Corporation | 0.3 | $295M | 2.5M | 115.73 | |
Celanese Corporation (CE) | 0.3 | $285M | 4.0M | 71.88 | |
Medtronic (MDT) | 0.3 | $281M | 3.8M | 74.10 | |
Starbucks Corporation (SBUX) | 0.3 | $273M | 5.1M | 53.62 | |
Skyworks Solutions (SWKS) | 0.3 | $272M | 2.6M | 104.10 | |
Xerox Corporation | 0.3 | $269M | 25M | 10.64 | |
Walgreen Boots Alliance (WBA) | 0.3 | $265M | 3.1M | 84.44 | |
Costco Wholesale Corporation (COST) | 0.3 | $257M | 1.9M | 135.06 | |
Monsanto Company | 0.3 | $259M | 2.4M | 106.59 | |
Pepsi (PEP) | 0.3 | $255M | 2.7M | 93.34 | |
Magna Intl Inc cl a (MGA) | 0.3 | $244M | 3.5M | 68.70 | |
Tor Dom Bk Cad (TD) | 0.3 | $244M | 4.7M | 52.08 | |
Berkshire Hathaway (BRK.B) | 0.3 | $237M | 1.7M | 136.11 | |
McKesson Corporation (MCK) | 0.3 | $241M | 1.1M | 224.75 | |
Bristol Myers Squibb (BMY) | 0.2 | $226M | 3.4M | 66.54 | |
EOG Resources (EOG) | 0.2 | $229M | 2.6M | 87.55 | |
Time Warner | 0.2 | $216M | 2.5M | 87.41 | |
Qualcomm (QCOM) | 0.2 | $222M | 3.5M | 62.63 | |
salesforce (CRM) | 0.2 | $220M | 3.2M | 69.62 | |
Ametek (AME) | 0.2 | $218M | 4.0M | 54.78 | |
Google Inc Class C | 0.2 | $216M | 414k | 520.51 | |
Anthem Inc conv p | 0.2 | $222M | 4.4M | 51.00 | |
Home Depot (HD) | 0.2 | $211M | 1.9M | 111.13 | |
Baxter International (BAX) | 0.2 | $213M | 5.6M | 37.99 | |
Schlumberger (SLB) | 0.2 | $197M | 2.3M | 86.19 | |
United Technologies Corporation | 0.2 | $201M | 1.8M | 110.93 | |
priceline.com Incorporated | 0.2 | $199M | 173k | 1151.30 | |
Manulife Finl Corp (MFC) | 0.2 | $202M | 8.9M | 22.77 | |
Taiwan Semiconductor Mfg (TSM) | 0.2 | $195M | 8.6M | 22.71 | |
Merck & Co (MRK) | 0.2 | $188M | 3.3M | 56.93 | |
Target Corporation (TGT) | 0.2 | $193M | 2.4M | 81.61 | |
Prudential Financial (PRU) | 0.2 | $190M | 2.2M | 87.52 | |
Servicenow (NOW) | 0.2 | $192M | 2.6M | 74.31 | |
Fiat Chrysler Auto | 0.2 | $191M | 1.5M | 128.01 | |
Procter & Gamble Company (PG) | 0.2 | $183M | 2.3M | 78.24 | |
Methanex Corp (MEOH) | 0.2 | $186M | 2.7M | 68.39 | |
Pimco Etf Tr 0-5 high yield (HYS) | 0.2 | $172M | 1.7M | 99.87 | |
America Movil Sab De Cv spon adr l | 0.2 | $162M | 7.6M | 21.31 | |
Boeing Company (BA) | 0.2 | $166M | 1.2M | 138.72 | |
TJX Companies (TJX) | 0.2 | $162M | 2.4M | 66.17 | |
Lam Research Corporation (LRCX) | 0.2 | $161M | 2.0M | 81.35 | |
Deutsche Bank Ag-registered (DB) | 0.2 | $160M | 4.7M | 34.39 | |
Banco Bradesco SA (BBD) | 0.2 | $160M | 18M | 9.16 | |
Korea Electric Power Corporation (KEP) | 0.2 | $162M | 8.0M | 20.36 | |
Salesforce.com Inc conv | 0.2 | $168M | 138M | 1.22 | |
Ally Financial (ALLY) | 0.2 | $168M | 7.5M | 22.43 | |
Frontier Communications Corp pfd conv ser-a | 0.2 | $165M | 1.7M | 99.90 | |
Archer Daniels Midland Company (ADM) | 0.2 | $154M | 3.2M | 48.22 | |
Kroger (KR) | 0.2 | $154M | 4.2M | 36.25 | |
Amphenol Corporation (APH) | 0.2 | $156M | 2.7M | 57.97 | |
Alexion Pharmaceuticals | 0.2 | $155M | 857k | 180.83 | |
Avago Technologies | 0.2 | $153M | 1.1M | 132.92 | |
Yahoo Inc note 12/0 | 0.2 | $155M | 151M | 1.03 | |
PHH Corporation | 0.2 | $143M | 5.5M | 26.03 | |
Coca-Cola Company (KO) | 0.2 | $145M | 3.7M | 39.23 | |
Danaher Corporation (DHR) | 0.2 | $143M | 1.7M | 85.58 | |
EMC Corporation | 0.2 | $146M | 5.5M | 26.39 | |
Intel Corp. Jr. Sub. Cv. Deb. conv | 0.2 | $142M | 94M | 1.52 | |
Mylan Nv | 0.2 | $146M | 2.1M | 67.86 | |
3M Company (MMM) | 0.1 | $140M | 908k | 154.30 | |
Microchip Technology (MCHP) | 0.1 | $140M | 3.0M | 47.43 | |
Tyson Foods (TSN) | 0.1 | $137M | 3.2M | 42.63 | |
ConocoPhillips (COP) | 0.1 | $134M | 2.2M | 61.41 | |
Exxon Mobil Corp option | 0.1 | $135M | 1.6M | 83.20 | |
Gilead Sciences conv | 0.1 | $139M | 27M | 5.17 | |
Lam Research Corp conv | 0.1 | $138M | 98M | 1.41 | |
Tyson Foods Inc cnv p | 0.1 | $137M | 2.7M | 51.51 | |
AU Optronics | 0.1 | $132M | 30M | 4.46 | |
Cme (CME) | 0.1 | $131M | 1.4M | 93.05 | |
Western Digital (WDC) | 0.1 | $127M | 1.6M | 78.42 | |
Altria (MO) | 0.1 | $130M | 2.7M | 48.91 | |
CIGNA Corporation | 0.1 | $126M | 780k | 162.01 | |
Hewlett-Packard Company | 0.1 | $129M | 4.3M | 30.01 | |
Texas Instruments Incorporated (TXN) | 0.1 | $131M | 2.6M | 51.51 | |
Axis Capital Holdings (AXS) | 0.1 | $128M | 2.4M | 53.37 | |
Estee Lauder Companies (EL) | 0.1 | $130M | 1.5M | 86.67 | |
Wells Fargo & Co New option | 0.1 | $124M | 2.2M | 56.24 | |
Microsoft Corp option | 0.1 | $127M | 2.9M | 44.15 | |
Nxp Semiconductors N V (NXPI) | 0.1 | $130M | 1.3M | 98.20 | |
Radian Group Inc note | 0.1 | $127M | 71M | 1.78 | |
Pimco Exch Traded Fund (LDUR) | 0.1 | $127M | 1.3M | 101.53 | |
T Mobile Us Inc conv pfd ser a | 0.1 | $128M | 1.9M | 67.50 | |
Illumina Inc. 0.00% June 15, 2019 ccb | 0.1 | $125M | 107M | 1.17 | |
Cognizant Technology Solutions (CTSH) | 0.1 | $116M | 1.9M | 61.08 | |
American Express Company (AXP) | 0.1 | $122M | 1.6M | 77.72 | |
Johnson Controls | 0.1 | $120M | 2.4M | 49.51 | |
Aetna | 0.1 | $122M | 958k | 127.41 | |
Nike (NKE) | 0.1 | $117M | 1.1M | 108.02 | |
Accenture (ACN) | 0.1 | $120M | 1.2M | 97.22 | |
Broadcom Corporation | 0.1 | $117M | 2.3M | 51.49 | |
Western Refining | 0.1 | $120M | 2.7M | 43.62 | |
Jpmorgan Chase & Co option | 0.1 | $119M | 1.8M | 67.76 | |
Vanguard Emerging Markets ETF (VWO) | 0.1 | $115M | 2.8M | 40.88 | |
iShares MSCI ACWI Index Fund (ACWI) | 0.1 | $120M | 2.0M | 59.45 | |
Delphi Automotive | 0.1 | $115M | 1.3M | 85.09 | |
Criteo Sa Ads (CRTO) | 0.1 | $119M | 2.5M | 47.67 | |
Micron Technology Inc conv | 0.1 | $119M | 133M | 0.90 | |
Alibaba Group Holding (BABA) | 0.1 | $122M | 1.5M | 82.28 | |
Akamai Technologies Inc Sr Cv zero coupon bonds | 0.1 | $123M | 118M | 1.04 | |
Ing Groep N V dbcv 6.500%12/2 | 0.1 | $120M | 124M | 0.97 | |
Lear Corporation (LEA) | 0.1 | $107M | 956k | 112.26 | |
Goldman Sachs (GS) | 0.1 | $114M | 546k | 208.79 | |
Bank of America Corporation (BAC) | 0.1 | $109M | 6.4M | 17.02 | |
PPG Industries (PPG) | 0.1 | $108M | 943k | 114.70 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.1 | $113M | 6.1M | 18.62 | |
Intuit (INTU) | 0.1 | $107M | 1.1M | 100.70 | |
Cal-Maine Foods (CALM) | 0.1 | $112M | 2.1M | 52.20 | |
Johnson & Johnson option | 0.1 | $106M | 1.1M | 97.46 | |
American Capital Agency | 0.1 | $107M | 5.8M | 18.37 | |
Tesla Motors (TSLA) | 0.1 | $114M | 426k | 268.26 | |
BERKSHIRE HATHAWAYS - CLASS B Common Stock cmn | 0.1 | $114M | 837k | 136.11 | |
Ingredion Incorporated (INGR) | 0.1 | $106M | 1.3M | 79.81 | |
Facebook Inc put | 0.1 | $107M | 1.2M | 85.76 | |
Fireeye | 0.1 | $108M | 2.2M | 48.91 | |
Jarden Corp note 1.125% 3/1 | 0.1 | $107M | 92M | 1.17 | |
Illumina Inc conv | 0.1 | $106M | 86M | 1.24 | |
McDonald's Corporation (MCD) | 0.1 | $98M | 1.0M | 95.08 | |
Tractor Supply Company (TSCO) | 0.1 | $105M | 1.2M | 89.94 | |
Mentor Graphics Corporation | 0.1 | $100M | 3.8M | 26.43 | |
Deere & Company (DE) | 0.1 | $103M | 1.1M | 97.05 | |
Rio Tinto (RIO) | 0.1 | $105M | 2.5M | 41.21 | |
PG&E Corporation (PCG) | 0.1 | $97M | 2.0M | 49.10 | |
International Business Machs option | 0.1 | $105M | 645k | 162.66 | |
Bank Of America Corporation preferred (BAC.PL) | 0.1 | $105M | 94k | 1112.00 | |
Stanley Black & Decker Inc unit 99/99/9999 | 0.1 | $104M | 716k | 145.00 | |
Fidelity National Finance conv | 0.1 | $98M | 48M | 2.05 | |
1,375% Liberty Media 15.10.2023 note | 0.1 | $104M | 112M | 0.93 | |
Servicenow Inc. note | 0.1 | $102M | 87M | 1.17 | |
Cheniere Energy Inc note 4.250% 3/1 | 0.1 | $103M | 137M | 0.75 | |
Monster Beverage Corp (MNST) | 0.1 | $98M | 734k | 133.99 | |
Verisign Inc sdcv 3.250% 8/1 | 0.1 | $89M | 49M | 1.84 | |
Ace Limited Cmn | 0.1 | $87M | 858k | 101.67 | |
Ameren Corporation (AEE) | 0.1 | $95M | 2.5M | 38.00 | |
Commercial Metals Company (CMC) | 0.1 | $87M | 5.4M | 16.08 | |
Laboratory Corp. of America Holdings | 0.1 | $89M | 733k | 121.22 | |
Universal Corporation (UVV) | 0.1 | $94M | 1.6M | 57.32 | |
Everest Re Group (EG) | 0.1 | $89M | 489k | 182.02 | |
American Financial (AFG) | 0.1 | $95M | 1.5M | 65.04 | |
GATX Corporation (GATX) | 0.1 | $93M | 1.8M | 53.15 | |
Sanderson Farms | 0.1 | $88M | 1.2M | 75.16 | |
Regal-beloit Corporation (RRX) | 0.1 | $87M | 1.2M | 72.59 | |
Group 1 Automotive (GPI) | 0.1 | $89M | 982k | 90.83 | |
Trinity Industries (TRN) | 0.1 | $90M | 3.4M | 26.43 | |
Open Text Corp (OTEX) | 0.1 | $88M | 1.8M | 49.76 | |
Triumph (TGI) | 0.1 | $88M | 1.3M | 65.99 | |
Rbc Cad (RY) | 0.1 | $88M | 1.2M | 74.90 | |
Apple Inc option | 0.1 | $95M | 760k | 125.42 | |
Disney Walt Co option | 0.1 | $91M | 796k | 114.14 | |
Gilead Sciences Inc option | 0.1 | $89M | 756k | 117.08 | |
Amazon Com Inc option | 0.1 | $91M | 210k | 434.09 | |
Powershares Qqq Trust unit ser 1 | 0.1 | $95M | 882k | 107.07 | |
HudBay Minerals (HBM) | 0.1 | $91M | 8.9M | 10.20 | |
Xilinx Inc Cvt 2.625 6-15-17 convert | 0.1 | $92M | 60M | 1.53 | |
stock | 0.1 | $94M | 1.4M | 69.62 | |
United Technol conv prf | 0.1 | $91M | 1.6M | 57.30 | |
Mondelez Int (MDLZ) | 0.1 | $91M | 2.2M | 41.14 | |
Tableau Software Inc Cl A | 0.1 | $93M | 804k | 115.30 | |
Molina Healthcare Inc. conv | 0.1 | $89M | 50M | 1.77 | |
American Tower Corp New Pfd Co p | 0.1 | $94M | 920k | 101.95 | |
Nvidia Corp note 1.000 12/0 | 0.1 | $92M | 80M | 1.15 | |
Dynegy Inc New Del pfd conv ser a | 0.1 | $93M | 934k | 99.41 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.1 | $81M | 2.0M | 39.62 | |
Portland General Electric Company (POR) | 0.1 | $82M | 2.5M | 33.16 | |
MasterCard Incorporated (MA) | 0.1 | $85M | 911k | 93.49 | |
Discover Financial Services (DFS) | 0.1 | $78M | 1.4M | 57.62 | |
Eli Lilly & Co. (LLY) | 0.1 | $86M | 1.0M | 83.50 | |
Ryland | 0.1 | $80M | 1.7M | 46.37 | |
Cardinal Health (CAH) | 0.1 | $83M | 994k | 83.65 | |
Sonoco Products Company (SON) | 0.1 | $82M | 1.9M | 42.86 | |
Adobe Systems Incorporated (ADBE) | 0.1 | $80M | 985k | 81.03 | |
Dow Chemical Company | 0.1 | $82M | 1.6M | 51.17 | |
Morgan Stanley (MS) | 0.1 | $80M | 2.0M | 38.80 | |
AmerisourceBergen (COR) | 0.1 | $79M | 747k | 106.33 | |
Crane | 0.1 | $85M | 1.5M | 58.73 | |
Convergys Corporation | 0.1 | $82M | 3.2M | 25.49 | |
Anadarko Petroleum Corporation | 0.1 | $80M | 1.0M | 78.06 | |
Deluxe Corporation (DLX) | 0.1 | $80M | 1.3M | 62.00 | |
Meredith Corporation | 0.1 | $79M | 1.5M | 52.15 | |
Steel Dynamics (STLD) | 0.1 | $81M | 3.9M | 20.72 | |
EnerSys (ENS) | 0.1 | $86M | 1.2M | 70.29 | |
Flextronics International Ltd Com Stk (FLEX) | 0.1 | $78M | 6.9M | 11.31 | |
Prosperity Bancshares (PB) | 0.1 | $79M | 1.4M | 57.74 | |
Tata Motors | 0.1 | $87M | 2.5M | 34.47 | |
World Fuel Services Corporation (WKC) | 0.1 | $82M | 1.7M | 47.95 | |
Hanover Insurance (THG) | 0.1 | $87M | 1.2M | 74.03 | |
Washington Federal (WAFD) | 0.1 | $78M | 3.4M | 23.35 | |
FirstMerit Corporation | 0.1 | $79M | 3.8M | 20.83 | |
Select Sector Spdr Tr option | 0.1 | $84M | 3.5M | 24.38 | |
Allied World Assurance | 0.1 | $78M | 1.8M | 43.22 | |
Industries N shs - a - (LYB) | 0.1 | $79M | 761k | 103.52 | |
Booz Allen Hamilton Holding Corporation (BAH) | 0.1 | $82M | 3.2M | 25.24 | |
Nielsen Holdings Nv | 0.1 | $84M | 1.9M | 44.77 | |
Citigroup Inc opt | 0.1 | $85M | 1.5M | 55.24 | |
Gnc Holdings Inc Cl A | 0.1 | $84M | 1.9M | 44.48 | |
Nuvasive Inc. conv | 0.1 | $84M | 66M | 1.27 | |
Israel Chemicals | 0.1 | $79M | 12M | 6.75 | |
Cdw (CDW) | 0.1 | $80M | 2.3M | 34.28 | |
Tesla Motors Inc bond | 0.1 | $82M | 83M | 0.99 | |
Priceline Grp Inc note 0.350% 6/1 | 0.1 | $82M | 74M | 1.11 | |
Ctrip.com Inter Ltd. conv | 0.1 | $84M | 73M | 1.15 | |
Southwestern Energy Co Dep 1/2 dep shs 1/20 b | 0.1 | $84M | 1.7M | 49.37 | |
Compass Minerals International (CMP) | 0.1 | $70M | 848k | 82.14 | |
Corning Incorporated (GLW) | 0.1 | $78M | 3.9M | 19.73 | |
Starwood Property Trust (STWD) | 0.1 | $73M | 3.4M | 21.57 | |
Lincoln National Corporation (LNC) | 0.1 | $75M | 1.3M | 59.22 | |
Ecolab (ECL) | 0.1 | $73M | 648k | 113.09 | |
Norfolk Southern (NSC) | 0.1 | $71M | 809k | 87.36 | |
Shaw Communications Inc cl b conv | 0.1 | $74M | 2.8M | 26.68 | |
Cullen/Frost Bankers (CFR) | 0.1 | $78M | 988k | 78.58 | |
Ryder System (R) | 0.1 | $71M | 813k | 87.35 | |
Buckle (BKE) | 0.1 | $72M | 1.6M | 45.77 | |
BE Aerospace | 0.1 | $77M | 1.4M | 54.90 | |
Yum! Brands (YUM) | 0.1 | $74M | 818k | 90.08 | |
Agilent Technologies Inc C ommon (A) | 0.1 | $75M | 1.9M | 38.37 | |
Montpelier Re Holdings/mrh | 0.1 | $77M | 2.0M | 39.50 | |
Dr Pepper Snapple | 0.1 | $76M | 1.0M | 72.90 | |
TCF Financial Corporation | 0.1 | $72M | 4.3M | 16.61 | |
Thor Industries (THO) | 0.1 | $69M | 1.2M | 56.28 | |
Umpqua Holdings Corporation | 0.1 | $76M | 4.2M | 17.99 | |
NetEase (NTES) | 0.1 | $78M | 536k | 144.86 | |
Royal Gold (RGLD) | 0.1 | $77M | 1.3M | 61.59 | |
Allete (ALE) | 0.1 | $72M | 1.5M | 46.39 | |
SYNNEX Corporation (SNX) | 0.1 | $69M | 940k | 73.19 | |
Dana Holding Corporation (DAN) | 0.1 | $73M | 3.6M | 20.58 | |
First American Financial (FAF) | 0.1 | $69M | 1.9M | 37.21 | |
Visa Inc option | 0.1 | $74M | 1.1M | 67.15 | |
Home Depot Inc option | 0.1 | $74M | 666k | 111.13 | |
General Electric Co option | 0.1 | $70M | 2.6M | 26.57 | |
Procter & Gamble Co put | 0.1 | $69M | 879k | 78.24 | |
J Global (ZD) | 0.1 | $69M | 1.0M | 67.94 | |
Duke Energy (DUK) | 0.1 | $70M | 985k | 70.62 | |
Priceline.com debt 1.000% 3/1 | 0.1 | $72M | 55M | 1.32 | |
Tesla Motors Inc bond | 0.1 | $70M | 71M | 0.98 | |
Cepheid conv | 0.1 | $71M | 61M | 1.16 | |
Herbalife Ltd conv | 0.1 | $71M | 81M | 0.88 | |
Bwx Technologies (BWXT) | 0.1 | $71M | 3.0M | 23.47 | |
Microchip Technology Inc sdcv 2.125%12/1 | 0.1 | $63M | 34M | 1.89 | |
ICICI Bank (IBN) | 0.1 | $62M | 5.9M | 10.42 | |
Aercap Holdings Nv Ord Cmn (AER) | 0.1 | $63M | 1.4M | 45.79 | |
BlackRock (BLK) | 0.1 | $62M | 179k | 346.02 | |
Broadridge Financial Solutions (BR) | 0.1 | $63M | 1.3M | 50.01 | |
Great Plains Energy Incorporated | 0.1 | $67M | 2.8M | 24.16 | |
Molson Coors Brewing Company (TAP) | 0.1 | $63M | 903k | 69.81 | |
Cabot Corporation (CBT) | 0.1 | $64M | 1.7M | 37.29 | |
Whirlpool Corporation (WHR) | 0.1 | $63M | 362k | 173.05 | |
Analog Devices (ADI) | 0.1 | $63M | 977k | 64.17 | |
Omnicare | 0.1 | $63M | 673k | 94.25 | |
CenturyLink | 0.1 | $66M | 2.2M | 29.38 | |
Partner Re | 0.1 | $60M | 467k | 128.49 | |
AGCO Corporation (AGCO) | 0.1 | $62M | 1.1M | 56.78 | |
eBay (EBAY) | 0.1 | $67M | 1.1M | 60.24 | |
Nextera Energy (NEE) | 0.1 | $62M | 630k | 98.02 | |
Micron Technology (MU) | 0.1 | $68M | 3.6M | 18.84 | |
Baidu (BIDU) | 0.1 | $63M | 318k | 199.11 | |
Humana (HUM) | 0.1 | $61M | 318k | 191.31 | |
KapStone Paper and Packaging | 0.1 | $60M | 2.6M | 23.12 | |
Alaska Air (ALK) | 0.1 | $64M | 985k | 64.43 | |
Andersons (ANDE) | 0.1 | $67M | 1.7M | 39.00 | |
Omega Healthcare Investors (OHI) | 0.1 | $61M | 1.8M | 34.33 | |
Applied Industrial Technologies (AIT) | 0.1 | $62M | 1.6M | 39.65 | |
Owens & Minor (OMI) | 0.1 | $68M | 2.0M | 34.00 | |
Central Fd Cda Ltd cl a | 0.1 | $61M | 4.3M | 14.26 | |
Colony Financial | 0.1 | $67M | 3.0M | 22.65 | |
Microsoft Corp | 0.1 | $66M | 1.5M | 44.15 | |
American International (AIG) | 0.1 | $66M | 1.1M | 61.83 | |
Intel Corp option | 0.1 | $64M | 2.1M | 30.42 | |
Verizon Communications Inc option | 0.1 | $60M | 1.3M | 46.61 | |
At&t Inc option | 0.1 | $67M | 1.9M | 35.52 | |
Cvs Caremark Corporation option | 0.1 | $60M | 574k | 104.88 | |
Pfizer Inc option | 0.1 | $62M | 1.9M | 33.53 | |
Amgen Inc option | 0.1 | $67M | 435k | 153.52 | |
Mastercard Inc option | 0.1 | $61M | 653k | 93.48 | |
Comcast Corp-special Cl A | 0.1 | $60M | 1.0M | 60.14 | |
Valeant Pharmaceuticals Int | 0.1 | $64M | 235k | 272.17 | |
Mylan Inc note 3.750% 9/1 | 0.1 | $60M | 12M | 5.10 | |
Google Inc put | 0.1 | $61M | 113k | 540.04 | |
Pepsico Inc put | 0.1 | $60M | 640k | 93.34 | |
Te Connectivity Ltd for (TEL) | 0.1 | $66M | 1.0M | 64.30 | |
Brookdale Senior Living note | 0.1 | $62M | 46M | 1.35 | |
Marriott Vacations Wrldwde Cp (VAC) | 0.1 | $62M | 677k | 91.75 | |
Depository Vipshop Holdings Ltd - Ads receipt (VIPS) | 0.1 | $66M | 3.0M | 22.25 | |
Proofpoint | 0.1 | $67M | 1.1M | 63.67 | |
Pimco Etf Tr gb adv inf bd | 0.1 | $68M | 1.5M | 43.89 | |
Arcelormittal Sa Luxembourg mand cv nt 16 | 0.1 | $62M | 4.0M | 15.61 | |
Mallinckrodt Pub | 0.1 | $68M | 580k | 117.72 | |
Stanley Black & Decker Inc Uni p | 0.1 | $65M | 551k | 118.21 | |
Biomarin Pharmaceutical Inc note 0.750%10/1 | 0.1 | $64M | 41M | 1.54 | |
Voya Financial (VOYA) | 0.1 | $66M | 1.4M | 46.47 | |
Exelon Corp 6.5% 01-jun-2017 convprf | 0.1 | $62M | 1.4M | 45.36 | |
Verint Sys Inc note 1.5% 6/1 | 0.1 | $68M | 61M | 1.11 | |
Sandisk Corp conv | 0.1 | $62M | 64M | 0.97 | |
Citrix Systems Inc conv | 0.1 | $62M | 58M | 1.06 | |
CMS Energy Corporation (CMS) | 0.1 | $56M | 1.8M | 31.84 | |
Bank of New York Mellon Corporation (BK) | 0.1 | $52M | 1.2M | 41.97 | |
DST Systems | 0.1 | $52M | 415k | 125.98 | |
CSX Corporation (CSX) | 0.1 | $58M | 1.8M | 32.65 | |
Regeneron Pharmaceuticals (REGN) | 0.1 | $56M | 109k | 509.67 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.1 | $56M | 449k | 123.52 | |
CBS Corporation | 0.1 | $57M | 1.0M | 55.50 | |
Kohl's Corporation (KSS) | 0.1 | $53M | 845k | 62.61 | |
McGraw-Hill Companies | 0.1 | $54M | 541k | 100.45 | |
Boston Scientific Corporation (BSX) | 0.1 | $53M | 3.0M | 17.69 | |
Pall Corporation | 0.1 | $58M | 463k | 124.45 | |
Foot Locker (FL) | 0.1 | $53M | 785k | 67.02 | |
National-Oilwell Var | 0.1 | $56M | 1.2M | 48.28 | |
Fluor Corporation (FLR) | 0.1 | $53M | 1.0M | 53.01 | |
Occidental Petroleum Corporation (OXY) | 0.1 | $57M | 736k | 77.77 | |
PPL Corporation (PPL) | 0.1 | $56M | 1.9M | 29.47 | |
Pioneer Natural Resources | 0.1 | $59M | 423k | 138.68 | |
ON Semiconductor (ON) | 0.1 | $56M | 4.8M | 11.69 | |
Silgan Holdings (SLGN) | 0.1 | $53M | 1.0M | 52.76 | |
Old National Ban (ONB) | 0.1 | $59M | 4.1M | 14.46 | |
Ship Finance Intl | 0.1 | $52M | 3.2M | 16.32 | |
Neenah Paper | 0.1 | $58M | 982k | 58.96 | |
Quest Diagnostics Incorporated (DGX) | 0.1 | $52M | 719k | 72.52 | |
Delek US Holdings | 0.1 | $55M | 1.5M | 36.82 | |
DTE Energy Company (DTE) | 0.1 | $53M | 714k | 74.64 | |
Innophos Holdings | 0.1 | $54M | 1.0M | 52.64 | |
A. Schulman | 0.1 | $59M | 1.3M | 43.72 | |
Flowserve Corporation (FLS) | 0.1 | $56M | 1.1M | 52.66 | |
Trustmark Corporation (TRMK) | 0.1 | $54M | 2.2M | 24.98 | |
TAL International | 0.1 | $54M | 1.7M | 31.60 | |
Bank Of Montreal Cadcom (BMO) | 0.1 | $53M | 732k | 72.62 | |
Brocade Communications Systems | 0.1 | $56M | 4.7M | 11.88 | |
Symetra Finl Corp | 0.1 | $52M | 2.2M | 24.17 | |
Goldman Sachs Group | 0.1 | $57M | 274k | 208.79 | |
Celgene Corp option | 0.1 | $53M | 460k | 115.73 | |
Chevron Corp New option | 0.1 | $59M | 612k | 96.47 | |
Dollar General (DG) | 0.1 | $58M | 749k | 77.74 | |
Boeing Co option | 0.1 | $51M | 368k | 138.72 | |
Schlumberger Ltd option | 0.1 | $51M | 586k | 86.19 | |
Fortinet (FTNT) | 0.1 | $57M | 1.4M | 41.33 | |
General Motors Company (GM) | 0.1 | $58M | 1.7M | 33.33 | |
Merck & Co Inc New put | 0.1 | $56M | 979k | 56.93 | |
Unitedhealth Group Inc put | 0.1 | $58M | 472k | 122.00 | |
Netflix Inc put | 0.1 | $54M | 82k | 656.93 | |
Marathon Petroleum Corp (MPC) | 0.1 | $57M | 1.1M | 52.31 | |
Ralph Lauren Corp (RL) | 0.1 | $55M | 414k | 132.36 | |
Expedia (EXPE) | 0.1 | $55M | 503k | 109.35 | |
Imperva | 0.1 | $58M | 853k | 67.70 | |
On Semiconductor Corp note 2.625%12/1 | 0.1 | $55M | 45M | 1.23 | |
Yelp Inc cl a (YELP) | 0.1 | $51M | 1.2M | 43.03 | |
Phillips 66 (PSX) | 0.1 | $51M | 630k | 80.55 | |
Retail Properties Of America | 0.1 | $58M | 4.1M | 13.93 | |
Cobalt Intl Energy Inc note | 0.1 | $53M | 71M | 0.74 | |
West | 0.1 | $52M | 1.7M | 30.10 | |
Sunedison | 0.1 | $59M | 2.0M | 29.91 | |
Web Com Group Inc note 1.000% 8/1 | 0.1 | $58M | 58M | 1.00 | |
American Airls (AAL) | 0.1 | $58M | 1.4M | 39.93 | |
Jarden Corp note 1.875% 9/1 | 0.1 | $51M | 31M | 1.68 | |
Jds Uniphase Corp conv | 0.1 | $51M | 53M | 0.97 | |
Macquarie Infrastructure conv | 0.1 | $55M | 46M | 1.18 | |
Suno (SUN) | 0.1 | $54M | 1.2M | 45.30 | |
Crown Castle Intl Corp New cnv pfd stk sr a | 0.1 | $58M | 564k | 102.97 | |
Amtrust Finl Svcs Inc note 2.750%12/1 | 0.1 | $52M | 54M | 0.97 | |
Allergan Plc put | 0.1 | $57M | 189k | 303.46 | |
Live Nation Entertainmen conv | 0.1 | $54M | 49M | 1.09 | |
China Mobile | 0.1 | $44M | 688k | 64.08 | |
U.S. Bancorp (USB) | 0.1 | $47M | 1.1M | 43.40 | |
Western Union Company (WU) | 0.1 | $43M | 2.1M | 20.33 | |
Assurant (AIZ) | 0.1 | $50M | 748k | 67.00 | |
Devon Energy Corporation (DVN) | 0.1 | $44M | 744k | 59.49 | |
FedEx Corporation (FDX) | 0.1 | $47M | 273k | 170.39 | |
Carnival Corporation (CCL) | 0.1 | $50M | 1.0M | 49.41 | |
Hillenbrand (HI) | 0.1 | $43M | 1.4M | 30.70 | |
Royal Caribbean Cruises (RCL) | 0.1 | $42M | 529k | 78.69 | |
Snap-on Incorporated (SNA) | 0.1 | $43M | 272k | 159.26 | |
Hanesbrands (HBI) | 0.1 | $46M | 1.4M | 33.32 | |
CSG Systems International (CSGS) | 0.1 | $46M | 1.4M | 31.66 | |
Universal Health Services (UHS) | 0.1 | $44M | 309k | 142.10 | |
Thermo Fisher Scientific (TMO) | 0.1 | $45M | 343k | 129.78 | |
Baker Hughes Incorporated | 0.1 | $43M | 699k | 61.69 | |
Colgate-Palmolive Company (CL) | 0.1 | $48M | 731k | 65.41 | |
Dillard's (DDS) | 0.1 | $45M | 430k | 105.19 | |
Harman International Industries | 0.1 | $42M | 349k | 118.94 | |
Lowe's Companies (LOW) | 0.1 | $46M | 691k | 66.97 | |
Dollar Tree (DLTR) | 0.1 | $43M | 538k | 78.99 | |
Fiserv (FI) | 0.1 | $42M | 511k | 83.04 | |
Xcel Energy (XEL) | 0.1 | $44M | 1.4M | 32.18 | |
Fortress Investment | 0.1 | $45M | 6.2M | 7.30 | |
Amdocs Ltd ord (DOX) | 0.1 | $47M | 861k | 54.59 | |
Entergy Corporation (ETR) | 0.1 | $46M | 653k | 70.50 | |
CF Industries Holdings (CF) | 0.1 | $49M | 768k | 64.28 | |
Key (KEY) | 0.1 | $50M | 3.3M | 15.02 | |
Marvell Technology Group | 0.1 | $41M | 3.1M | 13.18 | |
Acuity Brands (AYI) | 0.1 | $47M | 260k | 179.98 | |
Mack-Cali Realty (VRE) | 0.1 | $49M | 2.7M | 18.43 | |
Group Cgi Cad Cl A | 0.1 | $42M | 874k | 47.89 | |
Home Properties | 0.1 | $42M | 572k | 73.05 | |
Laclede | 0.1 | $43M | 821k | 52.06 | |
Southwest Airlines (LUV) | 0.1 | $49M | 1.5M | 33.09 | |
SCANA Corporation | 0.1 | $45M | 883k | 50.65 | |
Teleflex Incorporated (TFX) | 0.1 | $44M | 325k | 135.45 | |
Universal Insurance Holdings (UVE) | 0.1 | $48M | 2.0M | 24.20 | |
Alliance Resource Partners (ARLP) | 0.1 | $42M | 1.7M | 24.96 | |
BorgWarner (BWA) | 0.1 | $46M | 809k | 56.84 | |
Boardwalk Pipeline Partners | 0.1 | $50M | 3.4M | 14.52 | |
MGM Resorts International. (MGM) | 0.1 | $44M | 2.4M | 18.25 | |
St. Jude Medical | 0.1 | $49M | 673k | 73.07 | |
Healthsouth | 0.1 | $49M | 1.1M | 46.06 | |
Biogen Idec Inc option | 0.1 | $46M | 114k | 403.94 | |
Cisco Sys Inc option | 0.1 | $42M | 1.5M | 27.46 | |
Qualcomm Inc option | 0.1 | $48M | 765k | 62.63 | |
Union Pac Corp option | 0.1 | $43M | 455k | 95.37 | |
Bank Of America Corporation option | 0.1 | $47M | 2.8M | 17.02 | |
Oracle Corp option | 0.1 | $44M | 1.1M | 40.30 | |
KAR Auction Services (KAR) | 0.1 | $47M | 1.3M | 37.40 | |
Coca Cola Co option | 0.1 | $49M | 1.2M | 39.23 | |
Nike Inc Put | 0.1 | $41M | 383k | 108.02 | |
Mgic Invt Corp Wis note 5.000% 5/0 | 0.1 | $42M | 37M | 1.13 | |
Teleflex Inc note 3.875% 8/0 | 0.1 | $45M | 21M | 2.20 | |
PIMCO Broad US TIPS Index Fund (TIPZ) | 0.1 | $44M | 768k | 56.91 | |
Mcdonalds Corp put | 0.1 | $42M | 439k | 95.07 | |
Philip Morris Intl Inc put | 0.1 | $44M | 552k | 80.17 | |
Bristol Myers Squibb Co put | 0.1 | $50M | 755k | 66.54 | |
Community Health Sys Inc New put | 0.1 | $46M | 736k | 62.97 | |
Starbucks Corp put | 0.1 | $43M | 807k | 53.61 | |
Xylem (XYL) | 0.1 | $44M | 1.2M | 37.07 | |
Novellus Systems, Inc. note 2.625% 5/1 | 0.1 | $48M | 20M | 2.37 | |
Northern Tier Energy | 0.1 | $43M | 1.8M | 23.77 | |
Solarcity | 0.1 | $46M | 854k | 53.55 | |
Holx 2 12/15/43 | 0.1 | $48M | 40M | 1.21 | |
Abbvie | 0.1 | $44M | 655k | 67.19 | |
Take-two Interactive Softwar note 1.000% 7/0 | 0.1 | $49M | 35M | 1.39 | |
Intercontinental Exchange (ICE) | 0.1 | $44M | 198k | 223.62 | |
Rpm International Inc convertible cor | 0.1 | $44M | 38M | 1.15 | |
One Gas (OGS) | 0.1 | $42M | 988k | 42.56 | |
Alcoa Inc cnv p | 0.1 | $50M | 1.3M | 39.53 | |
Pra Group Inc conv | 0.1 | $50M | 44M | 1.13 | |
Webmd Health Corp 1.5% cnvrtbnd | 0.1 | $47M | 44M | 1.07 | |
Walgreens Boots Alliance Inc option | 0.1 | $47M | 558k | 84.44 | |
Essendant | 0.1 | $48M | 1.2M | 39.25 | |
Packaging Corporation of America (PKG) | 0.0 | $37M | 593k | 62.49 | |
Time Warner Cable | 0.0 | $36M | 200k | 178.26 | |
Joy Global | 0.0 | $36M | 984k | 36.20 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $36M | 832k | 42.99 | |
Incyte Corporation (INCY) | 0.0 | $35M | 334k | 104.21 | |
Hospira | 0.0 | $32M | 365k | 88.71 | |
Reynolds American | 0.0 | $34M | 461k | 74.66 | |
W.W. Grainger (GWW) | 0.0 | $34M | 144k | 236.82 | |
Vishay Intertechnology (VSH) | 0.0 | $37M | 3.1M | 11.68 | |
Equity Residential (EQR) | 0.0 | $35M | 499k | 70.17 | |
Arrow Electronics (ARW) | 0.0 | $38M | 675k | 55.80 | |
Avnet (AVT) | 0.0 | $34M | 819k | 41.11 | |
Sanofi-Aventis SA (SNY) | 0.0 | $35M | 709k | 49.53 | |
iShares MSCI EAFE Index Fund (EFA) | 0.0 | $41M | 647k | 63.49 | |
Stericycle (SRCL) | 0.0 | $34M | 256k | 133.91 | |
Hershey Company (HSY) | 0.0 | $33M | 368k | 88.83 | |
Franklin Street Properties (FSP) | 0.0 | $36M | 3.2M | 11.31 | |
AutoZone (AZO) | 0.0 | $36M | 54k | 666.88 | |
Westar Energy | 0.0 | $38M | 1.1M | 34.23 | |
Bce (BCE) | 0.0 | $39M | 739k | 52.07 | |
IDEX Corporation (IEX) | 0.0 | $40M | 508k | 78.58 | |
Bank of the Ozarks | 0.0 | $36M | 796k | 45.75 | |
Wesco Intl Inc dbcv 6.000% 9/1 | 0.0 | $33M | 14M | 2.43 | |
Tesoro Corporation | 0.0 | $33M | 389k | 84.43 | |
Aspen Insurance Holdings | 0.0 | $35M | 729k | 47.89 | |
Aes Tr Iii pfd cv 6.75% | 0.0 | $35M | 689k | 50.85 | |
Mead Johnson Nutrition | 0.0 | $36M | 404k | 90.20 | |
Aircastle | 0.0 | $38M | 1.7M | 22.67 | |
Edison International (EIX) | 0.0 | $34M | 617k | 55.60 | |
International Bancshares Corporation (IBOC) | 0.0 | $36M | 1.3M | 26.87 | |
Mizuho Financial (MFG) | 0.0 | $36M | 8.3M | 4.34 | |
AllianceBernstein Holding (AB) | 0.0 | $33M | 1.1M | 29.53 | |
AmSurg | 0.0 | $32M | 462k | 69.95 | |
Bristow | 0.0 | $34M | 634k | 53.30 | |
Concho Resources | 0.0 | $33M | 291k | 113.86 | |
Dresser-Rand | 0.0 | $39M | 454k | 85.18 | |
United Therapeutics Corporation (UTHR) | 0.0 | $36M | 209k | 173.96 | |
Brookdale Senior Living (BKD) | 0.0 | $36M | 1.0M | 34.70 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $33M | 411k | 79.55 | |
Corrections Corporation of America | 0.0 | $39M | 1.2M | 33.08 | |
National Penn Bancshares | 0.0 | $40M | 3.6M | 11.28 | |
Schweitzer-Mauduit International (MATV) | 0.0 | $40M | 991k | 39.88 | |
Laboratory Corp Amer Hldgs debt | 0.0 | $36M | 22M | 1.63 | |
Signet Jewelers (SIG) | 0.0 | $41M | 321k | 127.64 | |
United Parcel Service Inc option | 0.0 | $34M | 354k | 96.91 | |
Ebay Inc option | 0.0 | $38M | 636k | 60.24 | |
United Technologies Corp option | 0.0 | $41M | 365k | 110.93 | |
Costco Whsl Corp New option | 0.0 | $36M | 265k | 135.06 | |
Lilly Eli & Co option | 0.0 | $38M | 459k | 83.49 | |
Felcor Lodging Trust Inc. pfd cv a $1.95 | 0.0 | $37M | 1.5M | 24.67 | |
Altria Group | 0.0 | $34M | 697k | 48.91 | |
3m | 0.0 | $41M | 264k | 154.30 | |
Verint Systems (VRNT) | 0.0 | $38M | 631k | 60.74 | |
SouFun Holdings | 0.0 | $40M | 4.7M | 8.41 | |
Hldgs (UAL) | 0.0 | $32M | 605k | 53.01 | |
Hologic Inc frnt 2.000%12/1 | 0.0 | $39M | 23M | 1.67 | |
Health Care Reit Pfd I 6.5% | 0.0 | $36M | 592k | 60.00 | |
Prologis (PLD) | 0.0 | $32M | 869k | 37.10 | |
Air Lease Corp (AL) | 0.0 | $39M | 1.2M | 33.90 | |
Ishares Trust Msci China msci china idx (MCHI) | 0.0 | $33M | 581k | 56.04 | |
Dunkin' Brands Group | 0.0 | $36M | 660k | 55.00 | |
Sunpower (SPWRQ) | 0.0 | $35M | 1.2M | 28.41 | |
Acadia Healthcare (ACHC) | 0.0 | $38M | 487k | 78.33 | |
Webmd Health Conv Sr Notes conv | 0.0 | $35M | 33M | 1.04 | |
Hologic Inc cnv | 0.0 | $40M | 31M | 1.30 | |
Express Scripts Hldg | 0.0 | $34M | 386k | 88.94 | |
Walter Invt Mgmt Corp note | 0.0 | $33M | 39M | 0.85 | |
L Brands | 0.0 | $34M | 390k | 85.74 | |
Artisan Partners (APAM) | 0.0 | $34M | 736k | 46.46 | |
Starwood Property Trust note | 0.0 | $40M | 38M | 1.05 | |
Cenveo Corp conv bnd | 0.0 | $35M | 38M | 0.94 | |
Tesla Mtrs Inc note 1.500% 6/0 | 0.0 | $35M | 16M | 2.15 | |
Al Us conv | 0.0 | $39M | 29M | 1.33 | |
Wellpoint Inc Note cb | 0.0 | $34M | 15M | 2.21 | |
Biomarin Pharmaceutical Inc note 1.500%10/1 | 0.0 | $33M | 21M | 1.58 | |
Time | 0.0 | $40M | 1.8M | 23.01 | |
Jd (JD) | 0.0 | $32M | 947k | 34.10 | |
Amsburg Corp pfd 5.25% | 0.0 | $36M | 256k | 139.45 | |
Google Inc opt | 0.0 | $39M | 74k | 520.51 | |
Allscripts Healthcare So conv | 0.0 | $32M | 31M | 1.05 | |
Synchronoss Technologies conv | 0.0 | $40M | 36M | 1.13 | |
Great Wastern Ban | 0.0 | $34M | 1.4M | 24.11 | |
1,000% Sina 01.12.2018 note | 0.0 | $32M | 34M | 0.95 | |
Wp Glimcher | 0.0 | $34M | 2.5M | 13.53 | |
Emergent Biosolutions Inc conv | 0.0 | $38M | 30M | 1.24 | |
Encore Capital Group Inc note | 0.0 | $36M | 39M | 0.93 | |
Atlas Air Worldwide Hldgs In note 2.250% 6/0 | 0.0 | $35M | 35M | 0.99 | |
Sunpower Corp conv | 0.0 | $32M | 34M | 0.96 | |
Yy Inc note 2.25% | 0.0 | $36M | 39M | 0.93 | |
Cit | 0.0 | $29M | 617k | 46.49 | |
Arvinmeritor Inc frnt 4.625% 3/0 | 0.0 | $25M | 25M | 1.01 | |
Vale (VALE) | 0.0 | $30M | 5.1M | 5.89 | |
Ciena Corp note 0.875% 6/1 | 0.0 | $25M | 25M | 1.00 | |
Fidelity National Information Services (FIS) | 0.0 | $30M | 490k | 61.80 | |
AutoNation (AN) | 0.0 | $24M | 377k | 62.98 | |
Caterpillar (CAT) | 0.0 | $29M | 347k | 84.82 | |
AMAG Pharmaceuticals | 0.0 | $24M | 348k | 69.06 | |
BioMarin Pharmaceutical (BMRN) | 0.0 | $31M | 227k | 136.77 | |
Comcast Corporation | 0.0 | $30M | 507k | 59.94 | |
NetApp (NTAP) | 0.0 | $25M | 787k | 31.56 | |
Sherwin-Williams Company (SHW) | 0.0 | $25M | 90k | 275.01 | |
Vulcan Materials Company (VMC) | 0.0 | $25M | 300k | 83.93 | |
Electronic Arts (EA) | 0.0 | $28M | 422k | 66.71 | |
E.I. du Pont de Nemours & Company | 0.0 | $29M | 448k | 63.95 | |
Cooper Companies | 0.0 | $28M | 158k | 177.97 | |
Mohawk Industries (MHK) | 0.0 | $23M | 122k | 190.90 | |
Agrium | 0.0 | $23M | 179k | 129.79 | |
Eastman Chemical Company (EMN) | 0.0 | $23M | 284k | 81.82 | |
Becton, Dickinson and (BDX) | 0.0 | $29M | 203k | 141.68 | |
Aegon | 0.0 | $32M | 4.3M | 7.40 | |
Alcoa | 0.0 | $30M | 2.7M | 11.15 | |
Computer Sciences Corporation | 0.0 | $28M | 433k | 65.64 | |
Hess (HES) | 0.0 | $27M | 404k | 66.87 | |
Sigma-Aldrich Corporation | 0.0 | $27M | 193k | 139.35 | |
Exelon Corporation (EXC) | 0.0 | $28M | 893k | 31.42 | |
Shire | 0.0 | $26M | 108k | 241.50 | |
Paccar (PCAR) | 0.0 | $23M | 362k | 64.03 | |
J.M. Smucker Company (SJM) | 0.0 | $29M | 263k | 108.41 | |
Kaiser Aluminum (KALU) | 0.0 | $30M | 358k | 83.08 | |
Constellation Brands (STZ) | 0.0 | $27M | 236k | 116.00 | |
HCC Insurance Holdings | 0.0 | $30M | 390k | 76.84 | |
Delta Air Lines (DAL) | 0.0 | $31M | 751k | 41.08 | |
Maximus (MMS) | 0.0 | $24M | 357k | 65.73 | |
Stage Stores | 0.0 | $29M | 1.7M | 17.53 | |
Activision Blizzard | 0.0 | $25M | 1.0M | 24.20 | |
Western Alliance Bancorporation (WAL) | 0.0 | $32M | 940k | 33.76 | |
Community Health Systems (CYH) | 0.0 | $30M | 483k | 62.97 | |
Macquarie Infrastructure Company | 0.0 | $30M | 366k | 82.63 | |
Methode Electronics (MEI) | 0.0 | $32M | 1.1M | 27.45 | |
Altera Corporation | 0.0 | $24M | 459k | 51.20 | |
Elbit Systems (ESLT) | 0.0 | $31M | 412k | 75.86 | |
GameStop (GME) | 0.0 | $28M | 649k | 42.96 | |
Hormel Foods Corporation (HRL) | 0.0 | $28M | 493k | 56.37 | |
Omnicell (OMCL) | 0.0 | $26M | 688k | 37.71 | |
Orbitz Worldwide | 0.0 | $26M | 2.3M | 11.42 | |
Polypore International | 0.0 | $30M | 494k | 59.88 | |
Stepan Company (SCL) | 0.0 | $26M | 488k | 54.11 | |
Textainer Group Holdings | 0.0 | $27M | 1.0M | 26.01 | |
Ashland | 0.0 | $30M | 247k | 121.90 | |
Cathay General Ban (CATY) | 0.0 | $27M | 843k | 32.45 | |
Centene Corporation (CNC) | 0.0 | $32M | 397k | 80.40 | |
Medivation | 0.0 | $29M | 257k | 114.20 | |
Jack Henry & Associates (JKHY) | 0.0 | $24M | 368k | 64.71 | |
PrivateBan | 0.0 | $30M | 757k | 39.82 | |
First Merchants Corporation (FRME) | 0.0 | $28M | 1.2M | 24.70 | |
Suncor Energy (SU) | 0.0 | $28M | 839k | 33.72 | |
American Express Co option | 0.0 | $30M | 387k | 77.72 | |
American Water Works (AWK) | 0.0 | $31M | 627k | 48.63 | |
Fedex Corp option | 0.0 | $30M | 177k | 170.40 | |
Intuit option | 0.0 | $27M | 270k | 100.79 | |
Lowes Cos Inc option | 0.0 | $30M | 447k | 66.97 | |
Peabody Energy Corp option | 0.0 | $26M | 12M | 2.19 | |
Pilgrim's Pride Corporation (PPC) | 0.0 | $30M | 1.3M | 22.97 | |
Target Corp option | 0.0 | $24M | 289k | 81.63 | |
Ebay Inc option | 0.0 | $26M | 427k | 60.24 | |
Eog Res Inc option | 0.0 | $27M | 303k | 87.55 | |
Honeywell Intl Inc option | 0.0 | $28M | 272k | 101.97 | |
Ishares Tr Index option | 0.0 | $24M | 600k | 39.62 | |
Abbott Labs option | 0.0 | $24M | 492k | 49.08 | |
Conocophillips option | 0.0 | $29M | 468k | 61.41 | |
Lockheed Martin Corp option | 0.0 | $26M | 141k | 185.90 | |
Monsanto Co New option | 0.0 | $27M | 255k | 106.59 | |
Simon Ppty Group Inc New option | 0.0 | $28M | 161k | 173.02 | |
Caterpillar | 0.0 | $25M | 290k | 84.82 | |
Terra Nitrogen Company | 0.0 | $26M | 211k | 121.09 | |
AMERICAN INTL Group Inc option | 0.0 | $27M | 442k | 61.82 | |
Huntington Bancshares Inc pfd conv ser a | 0.0 | $32M | 24k | 1340.02 | |
Sandisk Corp note 1.500% 8/1 | 0.0 | $24M | 19M | 1.29 | |
Ligand Pharmaceuticals In (LGND) | 0.0 | $27M | 265k | 100.90 | |
Team Health Holdings | 0.0 | $26M | 403k | 65.33 | |
Targa Res Corp (TRGP) | 0.0 | $26M | 287k | 89.22 | |
Thermo Fisher Scientific Inc put | 0.0 | $24M | 185k | 129.76 | |
Time Warner Cable Inc put | 0.0 | $25M | 141k | 178.17 | |
Time Warner Inc Cmn Stk cmn | 0.0 | $30M | 340k | 87.41 | |
Ishares Tr dj us real est | 0.0 | $23M | 321k | 71.30 | |
Hollyfrontier Corp | 0.0 | $25M | 592k | 42.69 | |
Homeaway | 0.0 | $27M | 862k | 31.12 | |
Hca Holdings Inc cmn | 0.0 | $25M | 275k | 90.72 | |
SELECT INCOME REIT COM SH BEN int | 0.0 | $27M | 1.3M | 20.64 | |
Lam Research Corp note 0.500% 5/1 | 0.0 | $31M | 23M | 1.33 | |
Infoblox | 0.0 | $26M | 996k | 26.21 | |
Globus Med Inc cl a (GMED) | 0.0 | $23M | 895k | 25.67 | |
Bgc Partners, Inc. note 4.500% 7/1 | 0.0 | $29M | 27M | 1.05 | |
Unknown | 0.0 | $26M | 836k | 30.69 | |
Berry Plastics (BERY) | 0.0 | $32M | 973k | 32.40 | |
Alon Usa Partners Lp ut ltdpart int | 0.0 | $23M | 1.1M | 21.02 | |
Delek Logistics Partners (DKL) | 0.0 | $24M | 528k | 46.05 | |
Vector Group Ltd frnt 1/1 | 0.0 | $30M | 21M | 1.45 | |
Regeneron Pharmaceuticals, In conv | 0.0 | $25M | 4.2M | 6.05 | |
Kb Home note | 0.0 | $31M | 32M | 0.98 | |
Pinnacle Foods Inc De | 0.0 | $24M | 518k | 45.54 | |
Inteliquent | 0.0 | $27M | 1.5M | 18.40 | |
Stone Energy Corp Sr Nt Conv 1.750% 03/01/17 B/e Dtd 03/06/12 | 0.0 | $26M | 29M | 0.91 | |
Diamond Resorts International | 0.0 | $29M | 929k | 31.55 | |
Cnh Industrial (CNH) | 0.0 | $30M | 3.2M | 9.28 | |
Ambev Sa- (ABEV) | 0.0 | $24M | 3.9M | 6.10 | |
Ldr Hldg | 0.0 | $23M | 539k | 43.25 | |
Meritor Inc conv | 0.0 | $29M | 18M | 1.56 | |
Endo International | 0.0 | $23M | 292k | 79.65 | |
Inogen (INGN) | 0.0 | $31M | 685k | 44.60 | |
Eagle Pharmaceuticals (EGRX) | 0.0 | $27M | 329k | 80.86 | |
Pimco Etf Tr div income etf | 0.0 | $28M | 575k | 49.14 | |
Pentair cs (PNR) | 0.0 | $27M | 391k | 68.75 | |
Rayonier Advanced Matls (RYAM) | 0.0 | $25M | 1.5M | 16.26 | |
South State Corporation (SSB) | 0.0 | $26M | 340k | 75.99 | |
Phibro Animal Health Corporati*on Cmn Class A (PAHC) | 0.0 | $26M | 657k | 38.94 | |
Workday Inc conv | 0.0 | $31M | 27M | 1.13 | |
Depomed Inc conv | 0.0 | $31M | 25M | 1.27 | |
Medidata Solutions Inc conv | 0.0 | $26M | 23M | 1.15 | |
Molina Healthcare Inc conv | 0.0 | $28M | 21M | 1.32 | |
Spansion Llc conv | 0.0 | $26M | 12M | 2.11 | |
Incyte Corp note 0.375%11/1 | 0.0 | $25M | 13M | 2.03 | |
Qorvo (QRVO) | 0.0 | $25M | 313k | 80.27 | |
Cowen Group Inc New note 3.000% 3/1 | 0.0 | $24M | 19M | 1.31 | |
Qihoo 360 Technology Co Ltd note 2.500% 9/1 | 0.0 | $30M | 30M | 0.99 | |
Barrick Gold Corp (GOLD) | 0.0 | $21M | 1.6M | 13.09 | |
Fomento Economico Mexicano SAB (FMX) | 0.0 | $20M | 223k | 89.11 | |
State Street Corporation (STT) | 0.0 | $15M | 192k | 77.01 | |
First Financial Ban (FFBC) | 0.0 | $20M | 1.1M | 17.94 | |
Principal Financial (PFG) | 0.0 | $18M | 350k | 51.29 | |
Arthur J. Gallagher & Co. (AJG) | 0.0 | $14M | 295k | 47.30 | |
Northern Trust Corporation (NTRS) | 0.0 | $15M | 201k | 76.46 | |
Blackstone | 0.0 | $16M | 384k | 40.87 | |
SEI Investments Company (SEIC) | 0.0 | $16M | 328k | 49.03 | |
Waste Management (WM) | 0.0 | $16M | 342k | 46.36 | |
Bunge | 0.0 | $21M | 236k | 87.80 | |
Consolidated Edison (ED) | 0.0 | $20M | 336k | 57.88 | |
American Eagle Outfitters (AEO) | 0.0 | $17M | 996k | 17.22 | |
Cameco Corporation (CCJ) | 0.0 | $17M | 973k | 17.51 | |
Edwards Lifesciences (EW) | 0.0 | $15M | 108k | 142.43 | |
Kimberly-Clark Corporation (KMB) | 0.0 | $19M | 181k | 105.97 | |
NVIDIA Corporation (NVDA) | 0.0 | $17M | 866k | 20.11 | |
Pitney Bowes (PBI) | 0.0 | $21M | 1.0M | 20.80 | |
R.R. Donnelley & Sons Company | 0.0 | $20M | 1.1M | 17.43 | |
Ross Stores (ROST) | 0.0 | $21M | 439k | 48.61 | |
C.R. Bard | 0.0 | $15M | 86k | 170.63 | |
Akamai Technologies (AKAM) | 0.0 | $19M | 276k | 69.82 | |
Regions Financial Corporation (RF) | 0.0 | $14M | 1.4M | 10.36 | |
Darden Restaurants (DRI) | 0.0 | $19M | 263k | 71.09 | |
United Rentals (URI) | 0.0 | $20M | 226k | 87.61 | |
AVX Corporation | 0.0 | $20M | 1.5M | 13.46 | |
JetBlue Airways Corporation (JBLU) | 0.0 | $17M | 819k | 20.77 | |
Unum (UNM) | 0.0 | $23M | 631k | 35.75 | |
Interpublic Group of Companies (IPG) | 0.0 | $16M | 803k | 19.27 | |
Electronics For Imaging | 0.0 | $18M | 403k | 43.51 | |
Synopsys (SNPS) | 0.0 | $16M | 322k | 50.65 | |
Cadence Design Systems (CDNS) | 0.0 | $22M | 1.1M | 19.66 | |
Helmerich & Payne (HP) | 0.0 | $21M | 300k | 70.44 | |
AngloGold Ashanti | 0.0 | $15M | 1.6M | 8.95 | |
Williams-Sonoma (WSM) | 0.0 | $15M | 180k | 82.27 | |
Lockheed Martin Corporation (LMT) | 0.0 | $15M | 80k | 185.89 | |
BB&T Corporation | 0.0 | $16M | 395k | 40.31 | |
Halliburton Company (HAL) | 0.0 | $17M | 402k | 43.07 | |
Intuitive Surgical (ISRG) | 0.0 | $17M | 34k | 482.91 | |
Maxim Integrated Products | 0.0 | $21M | 606k | 34.57 | |
Philip Morris International (PM) | 0.0 | $20M | 244k | 80.17 | |
Staples | 0.0 | $20M | 1.3M | 15.31 | |
Canadian Natural Resources (CNQ) | 0.0 | $22M | 665k | 33.27 | |
Southern Company (SO) | 0.0 | $14M | 344k | 41.90 | |
Sap (SAP) | 0.0 | $18M | 256k | 70.23 | |
HFF | 0.0 | $20M | 490k | 41.73 | |
Advance Auto Parts (AAP) | 0.0 | $14M | 89k | 159.29 | |
Live Nation Entertainment (LYV) | 0.0 | $20M | 730k | 27.49 | |
Big Lots (BIGGQ) | 0.0 | $15M | 322k | 44.99 | |
ConAgra Foods (CAG) | 0.0 | $21M | 468k | 43.72 | |
Frontier Communications | 0.0 | $15M | 3.1M | 4.95 | |
Intel Corp sdcv | 0.0 | $16M | 13M | 1.20 | |
General Electric | 0.0 | $16M | 612k | 26.57 | |
Alliance Data Systems Corporation (BFH) | 0.0 | $18M | 62k | 291.98 | |
Roper Industries (ROP) | 0.0 | $16M | 90k | 172.47 | |
Ultimate Software | 0.0 | $19M | 115k | 164.34 | |
Zimmer Holdings (ZBH) | 0.0 | $17M | 154k | 109.23 | |
Donaldson Company (DCI) | 0.0 | $16M | 459k | 35.81 | |
General Cable Corp Del New frnt 4.500% 11/1 | 0.0 | $15M | 18M | 0.83 | |
Strategic Hotels & Resorts | 0.0 | $18M | 1.5M | 12.12 | |
Take-Two Interactive Software (TTWO) | 0.0 | $18M | 666k | 27.57 | |
Yahoo! | 0.0 | $14M | 362k | 39.29 | |
Rite Aid Corporation | 0.0 | $19M | 2.3M | 8.35 | |
New Oriental Education & Tech | 0.0 | $18M | 752k | 24.53 | |
Goldcorp | 0.0 | $22M | 1.1M | 19.90 | |
Brinker International (EAT) | 0.0 | $18M | 316k | 57.63 | |
Tenne | 0.0 | $15M | 263k | 57.43 | |
Illumina (ILMN) | 0.0 | $16M | 71k | 218.37 | |
Amtrust Financial Services | 0.0 | $22M | 338k | 65.51 | |
Select Comfort | 0.0 | $17M | 570k | 30.07 | |
Sonic Automotive (SAH) | 0.0 | $20M | 838k | 23.83 | |
Cypress Semiconductor Corporation | 0.0 | $19M | 1.6M | 11.76 | |
DepoMed | 0.0 | $18M | 846k | 21.46 | |
Synaptics, Incorporated (SYNA) | 0.0 | $20M | 235k | 86.74 | |
Albany Molecular Research | 0.0 | $15M | 748k | 20.22 | |
Atmos Energy Corporation (ATO) | 0.0 | $15M | 291k | 51.27 | |
Atwood Oceanics | 0.0 | $21M | 805k | 26.44 | |
Cheesecake Factory Incorporated (CAKE) | 0.0 | $22M | 394k | 54.54 | |
Cinemark Holdings (CNK) | 0.0 | $22M | 558k | 40.18 | |
Core-Mark Holding Company | 0.0 | $20M | 334k | 59.25 | |
Carrizo Oil & Gas | 0.0 | $15M | 307k | 49.24 | |
Canadian Solar (CSIQ) | 0.0 | $21M | 725k | 28.60 | |
Iconix Brand | 0.0 | $19M | 767k | 24.97 | |
Banco Itau Holding Financeira (ITUB) | 0.0 | $20M | 2.0M | 9.95 | |
Middleby Corporation (MIDD) | 0.0 | $14M | 127k | 112.23 | |
Skechers USA (SKX) | 0.0 | $15M | 138k | 109.79 | |
Belden (BDC) | 0.0 | $21M | 260k | 81.23 | |
Cepheid | 0.0 | $19M | 316k | 61.15 | |
Calavo Growers (CVGW) | 0.0 | $14M | 272k | 51.93 | |
Deckers Outdoor Corporation (DECK) | 0.0 | $19M | 260k | 71.97 | |
Gildan Activewear Inc Com Cad (GIL) | 0.0 | $23M | 561k | 40.71 | |
Jarden Corporation | 0.0 | $16M | 313k | 51.75 | |
SanDisk Corporation | 0.0 | $15M | 250k | 58.21 | |
Texas Roadhouse (TXRH) | 0.0 | $20M | 533k | 37.43 | |
Cambrex Corporation | 0.0 | $15M | 345k | 43.94 | |
Community Trust Ban (CTBI) | 0.0 | $20M | 568k | 34.87 | |
Ennis (EBF) | 0.0 | $21M | 1.1M | 18.59 | |
Ensign (ENSG) | 0.0 | $23M | 446k | 51.06 | |
Extra Space Storage (EXR) | 0.0 | $15M | 230k | 65.22 | |
F5 Networks (FFIV) | 0.0 | $19M | 157k | 120.35 | |
Hancock Holding Company (HWC) | 0.0 | $23M | 708k | 31.91 | |
Ingles Markets, Incorporated (IMKTA) | 0.0 | $16M | 328k | 47.77 | |
Repligen Corporation (RGEN) | 0.0 | $19M | 466k | 41.27 | |
WesBan (WSBC) | 0.0 | $21M | 604k | 34.02 | |
Cynosure | 0.0 | $14M | 363k | 38.58 | |
Southern Copper Corporation (SCCO) | 0.0 | $18M | 619k | 29.12 | |
Park-Ohio Holdings (PKOH) | 0.0 | $19M | 395k | 48.46 | |
Woodward Governor Company (WWD) | 0.0 | $15M | 273k | 54.94 | |
MDC PARTNERS INC CL A SUB Vtg | 0.0 | $15M | 601k | 24.20 | |
Apollo Investment | 0.0 | $15M | 2.0M | 7.08 | |
Kennedy-Wilson Holdings (KW) | 0.0 | $19M | 781k | 24.59 | |
Mednax (MD) | 0.0 | $15M | 196k | 74.11 | |
Towers Watson & Co | 0.0 | $15M | 116k | 125.80 | |
Adobe Sys Inc option | 0.0 | $19M | 237k | 81.01 | |
Aetna Inc New option | 0.0 | $19M | 151k | 127.46 | |
Amgen Inc option | 0.0 | $18M | 118k | 153.51 | |
Ball Corporation (BALL) | 0.0 | $15M | 217k | 70.18 | |
Bank Of New York Mellon Corp option | 0.0 | $17M | 413k | 41.97 | |
Capital One Finl Corp option | 0.0 | $21M | 243k | 87.97 | |
Deere & Co option | 0.0 | $17M | 176k | 97.05 | |
E M C Corp Mass option | 0.0 | $15M | 553k | 26.39 | |
Exxon Mobil Corp option | 0.0 | $22M | 262k | 83.20 | |
Green Plains Renewable Energy (GPRE) | 0.0 | $19M | 698k | 27.55 | |
Mellanox Technologies | 0.0 | $17M | 354k | 48.59 | |
Morgan Stanley option | 0.0 | $19M | 499k | 38.79 | |
Occidental Pete Corp Del option | 0.0 | $18M | 234k | 77.77 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $19M | 327k | 56.89 | |
Simon Property (SPG) | 0.0 | $18M | 106k | 173.01 | |
Texas Instrs Inc option | 0.0 | $18M | 343k | 51.51 | |
Vonage Holdings | 0.0 | $17M | 3.4M | 4.91 | |
Anadarko Pete Corp option | 0.0 | $22M | 287k | 78.06 | |
Csx Corp option | 0.0 | $14M | 442k | 32.65 | |
Us Bancorp Del option | 0.0 | $22M | 513k | 43.40 | |
Williams Cos Inc Del option | 0.0 | $16M | 274k | 57.39 | |
Yahoo Inc option | 0.0 | $17M | 440k | 39.29 | |
General Dynamics Corp option | 0.0 | $21M | 144k | 141.69 | |
Valero Energy Corp New option | 0.0 | $14M | 228k | 62.60 | |
Dow Chem Co option | 0.0 | $18M | 356k | 51.17 | |
Colgate Palmolive Co option | 0.0 | $20M | 304k | 65.41 | |
Hewlett Packard Co option | 0.0 | $19M | 630k | 30.01 | |
Prudential Financial | 0.0 | $18M | 204k | 87.52 | |
Household International | 0.0 | $21M | 489k | 43.07 | |
Yum! Brands | 0.0 | $17M | 183k | 90.08 | |
Eagle Ban (EGBN) | 0.0 | $19M | 425k | 43.96 | |
Pnc Finl Svcs Group | 0.0 | $19M | 197k | 95.65 | |
Motorcar Parts of America (MPAA) | 0.0 | $20M | 660k | 30.09 | |
Six Flags Entertainment (SIX) | 0.0 | $18M | 408k | 44.85 | |
8x8 (EGHT) | 0.0 | $20M | 2.2M | 8.96 | |
SPECTRUM BRANDS Hldgs | 0.0 | $15M | 146k | 101.99 | |
Echo Global Logistics | 0.0 | $19M | 593k | 32.66 | |
First Interstate Bancsystem (FIBK) | 0.0 | $23M | 818k | 27.74 | |
Chatham Lodging Trust (CLDT) | 0.0 | $16M | 607k | 26.47 | |
Examworks | 0.0 | $22M | 563k | 39.10 | |
ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.0 | $20M | 387k | 51.02 | |
PIMCO Enhanced Short Mat Str Fund ETF (MINT) | 0.0 | $14M | 143k | 101.15 | |
PIMCO 15+ Year U.S. TIPS Index Fund (LTPZ) | 0.0 | $16M | 252k | 63.07 | |
Johnson & Johnson call | 0.0 | $16M | 166k | 97.46 | |
MATERIALS Mckesson Corp | 0.0 | $23M | 100k | 224.81 | |
Cigna Corp put | 0.0 | $20M | 121k | 162.00 | |
Delta Air Lines Inc Del put | 0.0 | $15M | 370k | 41.08 | |
Metlife Inc put | 0.0 | $23M | 407k | 55.99 | |
Nextera Energy Inc put | 0.0 | $15M | 150k | 98.03 | |
Northrop Grumman Corp put | 0.0 | $16M | 98k | 158.63 | |
Salesforce Com Inc put | 0.0 | $17M | 247k | 69.63 | |
Travelers Companies Inc put | 0.0 | $14M | 149k | 96.66 | |
Danaher Corp Cmn Stk cmn | 0.0 | $16M | 186k | 85.59 | |
General Motors Co cmn | 0.0 | $17M | 514k | 33.33 | |
Raytheon Company cmn | 0.0 | $15M | 155k | 95.68 | |
Kroger Co. Common Stock Kr cmn | 0.0 | $15M | 204k | 72.51 | |
Tjx Companies Inc cmn | 0.0 | $17M | 263k | 66.17 | |
Kinder Morgan Inc cmn | 0.0 | $18M | 475k | 38.39 | |
Mosaic (MOS) | 0.0 | $15M | 318k | 46.75 | |
Golar Lng Partners Lp unit | 0.0 | $21M | 838k | 24.67 | |
Kemper Corp Del (KMPR) | 0.0 | $22M | 572k | 38.55 | |
Sandridge Permian Tr | 0.0 | $15M | 2.0M | 7.48 | |
Alkermes (ALKS) | 0.0 | $16M | 241k | 64.33 | |
Xpo Logistics Inc equity (XPO) | 0.0 | $22M | 487k | 45.18 | |
Sunpower Corp call | 0.0 | $21M | 725k | 28.41 | |
Groupon | 0.0 | $15M | 2.9M | 5.03 | |
Ixia note | 0.0 | $15M | 15M | 1.00 | |
Guidewire Software (GWRE) | 0.0 | $15M | 287k | 52.93 | |
American Tower Corp - Cl A C mn | 0.0 | $21M | 224k | 93.29 | |
Catamaran | 0.0 | $19M | 306k | 61.08 | |
Ryland Group note | 0.0 | $19M | 12M | 1.53 | |
Phillips 66 put | 0.0 | $18M | 223k | 80.56 | |
Directv | 0.0 | $17M | 189k | 90.00 | |
Wright Express (WEX) | 0.0 | $15M | 135k | 113.97 | |
Tower Semiconductor (TSEM) | 0.0 | $15M | 984k | 15.02 | |
DUKE ENERGY CORP New put | 0.0 | $15M | 212k | 70.62 | |
Qualys (QLYS) | 0.0 | $15M | 374k | 40.35 | |
Whitewave Foods | 0.0 | $21M | 421k | 48.88 | |
United Ins Hldgs (ACIC) | 0.0 | $18M | 1.1M | 15.54 | |
Ptc (PTC) | 0.0 | $18M | 436k | 41.02 | |
Icon (ICLR) | 0.0 | $18M | 269k | 67.30 | |
Mondelez Intl Inc opt | 0.0 | $22M | 542k | 41.14 | |
Metropcs Communications (TMUS) | 0.0 | $16M | 400k | 38.77 | |
Hci (HCI) | 0.0 | $21M | 474k | 44.21 | |
Quintiles Transnatio Hldgs I | 0.0 | $19M | 265k | 72.61 | |
American Residential Pptys I | 0.0 | $15M | 785k | 18.50 | |
Global Brass & Coppr Hldgs I | 0.0 | $18M | 1.0M | 17.01 | |
Receptos | 0.0 | $20M | 105k | 190.06 | |
Ryland Group Inc Gtd Convertible Fxd Rt 0.250% 06/01/19 B/e Dtd 05/20/13 | 0.0 | $20M | 21M | 0.96 | |
Murphy Usa (MUSA) | 0.0 | $21M | 369k | 55.82 | |
Sprouts Fmrs Mkt (SFM) | 0.0 | $17M | 614k | 26.98 | |
Ascent Cap Group Inc note 4.000% 7/1 | 0.0 | $20M | 24M | 0.83 | |
Goodrich Petroleum Corp 5% bond | 0.0 | $22M | 44M | 0.51 | |
Burlington Stores (BURL) | 0.0 | $16M | 311k | 51.20 | |
Endurance Intl Group Hldgs I | 0.0 | $15M | 721k | 20.66 | |
Ttm Technologies Inc conv | 0.0 | $15M | 13M | 1.17 | |
Union Bankshares Corporation | 0.0 | $19M | 824k | 23.24 | |
Iconix Brand Group, Inc. conv | 0.0 | $18M | 17M | 1.02 | |
La Quinta Holdings | 0.0 | $21M | 938k | 22.85 | |
Cobalt Intl Energy Inc note 3.125% 5/1 | 0.0 | $20M | 27M | 0.73 | |
Adeptus Health Inc-class A | 0.0 | $17M | 176k | 94.99 | |
Netsuite Inc note 0.250% 6/0 | 0.0 | $20M | 19M | 1.05 | |
Horizon Pharma | 0.0 | $15M | 431k | 34.74 | |
Fiat Chrysler Auto | 0.0 | $22M | 1.5M | 14.53 | |
Energy Xxi Bermuda Ltd note 3.000%12/1 | 0.0 | $22M | 93M | 0.24 | |
Outfront Media (OUT) | 0.0 | $19M | 756k | 25.24 | |
Diplomat Pharmacy | 0.0 | $14M | 311k | 44.75 | |
Tree (TREE) | 0.0 | $20M | 251k | 78.61 | |
Anthem | 0.0 | $21M | 128k | 164.14 | |
Godaddy Inc cl a (GDDY) | 0.0 | $20M | 720k | 28.19 | |
Ing Groep N V dbcv 6.000%12/2 | 0.0 | $19M | 19M | 0.99 | |
Restoration Hardware Hlds i dbcv 7/1 | 0.0 | $22M | 22M | 1.00 | |
Chubb Corporation | 0.0 | $12M | 129k | 95.14 | |
Diamond Offshore Drilling | 0.0 | $11M | 439k | 25.81 | |
SK Tele | 0.0 | $5.1M | 204k | 24.81 | |
Peabody Energy Corp sdcv 4.750%12/1 | 0.0 | $5.4M | 32M | 0.17 | |
Mobile TeleSystems OJSC | 0.0 | $12M | 1.2M | 9.78 | |
Infosys Technologies (INFY) | 0.0 | $12M | 764k | 15.85 | |
Annaly Capital Management | 0.0 | $7.3M | 798k | 9.19 | |
Progressive Corporation (PGR) | 0.0 | $6.3M | 225k | 27.83 | |
Reinsurance Group of America (RGA) | 0.0 | $10M | 109k | 94.86 | |
Two Harbors Investment | 0.0 | $7.9M | 813k | 9.74 | |
Nasdaq Omx (NDAQ) | 0.0 | $7.6M | 156k | 48.82 | |
Canadian Natl Ry (CNI) | 0.0 | $12M | 172k | 70.71 | |
Range Resources (RRC) | 0.0 | $5.5M | 112k | 49.38 | |
Dick's Sporting Goods (DKS) | 0.0 | $6.3M | 121k | 51.77 | |
Via | 0.0 | $5.1M | 79k | 64.65 | |
Seattle Genetics | 0.0 | $9.3M | 192k | 48.40 | |
Philippine Long Distance Telephone | 0.0 | $6.8M | 109k | 62.31 | |
AGL Resources | 0.0 | $13M | 276k | 46.58 | |
FirstEnergy (FE) | 0.0 | $8.1M | 250k | 32.55 | |
United Parcel Service (UPS) | 0.0 | $12M | 121k | 96.91 | |
Advent Software | 0.0 | $6.1M | 138k | 44.21 | |
Apache Corporation | 0.0 | $13M | 228k | 57.63 | |
Brown & Brown (BRO) | 0.0 | $13M | 384k | 32.86 | |
Cerner Corporation | 0.0 | $6.9M | 100k | 69.04 | |
Cracker Barrel Old Country Store (CBRL) | 0.0 | $6.8M | 46k | 149.14 | |
Digital Realty Trust (DLR) | 0.0 | $9.0M | 135k | 66.68 | |
Hologic (HOLX) | 0.0 | $5.7M | 148k | 38.14 | |
LKQ Corporation (LKQ) | 0.0 | $8.1M | 269k | 30.25 | |
MeadWestva | 0.0 | $5.8M | 123k | 47.19 | |
Sealed Air (SEE) | 0.0 | $12M | 230k | 51.38 | |
Trimble Navigation (TRMB) | 0.0 | $11M | 453k | 23.47 | |
Global Payments (GPN) | 0.0 | $5.4M | 52k | 103.35 | |
Transocean (RIG) | 0.0 | $8.5M | 530k | 15.97 | |
Avery Dennison Corporation (AVY) | 0.0 | $9.6M | 157k | 60.93 | |
Best Buy (BBY) | 0.0 | $9.1M | 275k | 33.03 | |
Franklin Electric (FELE) | 0.0 | $11M | 334k | 32.33 | |
Harris Corporation | 0.0 | $13M | 165k | 76.91 | |
Harley-Davidson (HOG) | 0.0 | $7.1M | 125k | 56.35 | |
Avista Corporation (AVA) | 0.0 | $12M | 393k | 30.68 | |
Newell Rubbermaid (NWL) | 0.0 | $12M | 290k | 41.11 | |
Steris Corporation | 0.0 | $9.2M | 143k | 64.44 | |
Mid-America Apartment (MAA) | 0.0 | $7.7M | 106k | 72.81 | |
ACI Worldwide (ACIW) | 0.0 | $9.0M | 365k | 24.57 | |
Emerson Electric (EMR) | 0.0 | $12M | 222k | 55.43 | |
International Flavors & Fragrances (IFF) | 0.0 | $8.4M | 77k | 109.29 | |
Bemis Company | 0.0 | $4.7M | 105k | 45.01 | |
Helen Of Troy (HELE) | 0.0 | $9.9M | 102k | 97.49 | |
LifePoint Hospitals | 0.0 | $5.4M | 62k | 87.03 | |
PAREXEL International Corporation | 0.0 | $12M | 185k | 64.31 | |
Raytheon Company | 0.0 | $13M | 140k | 95.68 | |
Potash Corp. Of Saskatchewan I | 0.0 | $10M | 267k | 37.91 | |
Sonic Corporation | 0.0 | $7.9M | 274k | 28.80 | |
Forward Air Corporation (FWRD) | 0.0 | $7.3M | 140k | 52.26 | |
Red Hat | 0.0 | $6.7M | 88k | 75.93 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $9.5M | 316k | 30.15 | |
PerkinElmer (RVTY) | 0.0 | $7.6M | 144k | 52.64 | |
DISH Network | 0.0 | $6.3M | 93k | 67.71 | |
Domtar Corp | 0.0 | $5.0M | 99k | 50.77 | |
General Mills (GIS) | 0.0 | $13M | 228k | 55.72 | |
Honeywell International (HON) | 0.0 | $6.8M | 66k | 101.98 | |
PT Telekomunikasi Indonesia (TLK) | 0.0 | $7.5M | 173k | 43.39 | |
Gap (GAP) | 0.0 | $13M | 331k | 38.17 | |
Alleghany Corporation | 0.0 | $6.1M | 13k | 468.74 | |
Torchmark Corporation | 0.0 | $6.7M | 115k | 58.23 | |
Lexmark International | 0.0 | $12M | 279k | 44.20 | |
Murphy Oil Corporation (MUR) | 0.0 | $8.4M | 202k | 41.57 | |
Cintas Corporation (CTAS) | 0.0 | $10M | 122k | 84.60 | |
Meadowbrook Insurance | 0.0 | $7.6M | 887k | 8.60 | |
USG Corporation | 0.0 | $5.2M | 186k | 27.79 | |
Tupperware Brands Corporation | 0.0 | $5.0M | 78k | 64.54 | |
Kellogg Company (K) | 0.0 | $7.5M | 119k | 62.70 | |
D.R. Horton (DHI) | 0.0 | $12M | 425k | 27.36 | |
Service Corporation International (SCI) | 0.0 | $7.1M | 240k | 29.43 | |
Grand Canyon Education (LOPE) | 0.0 | $5.3M | 126k | 42.40 | |
WABCO Holdings | 0.0 | $9.9M | 80k | 123.72 | |
Solar Cap (SLRC) | 0.0 | $9.9M | 549k | 18.00 | |
Applied Materials (AMAT) | 0.0 | $5.3M | 276k | 19.22 | |
City National Corporation | 0.0 | $6.4M | 71k | 90.39 | |
Precision Castparts | 0.0 | $6.3M | 32k | 199.86 | |
Penske Automotive (PAG) | 0.0 | $14M | 263k | 52.11 | |
Southwestern Energy Company | 0.0 | $7.6M | 335k | 22.72 | |
Marathon Oil Corporation (MRO) | 0.0 | $9.3M | 352k | 26.54 | |
Netflix (NFLX) | 0.0 | $9.7M | 103k | 93.85 | |
Carlisle Companies (CSL) | 0.0 | $14M | 135k | 100.12 | |
Investment Technology | 0.0 | $14M | 549k | 24.80 | |
Entravision Communication (EVC) | 0.0 | $6.0M | 733k | 8.23 | |
FelCor Lodging Trust Incorporated | 0.0 | $8.8M | 892k | 9.88 | |
Libbey | 0.0 | $11M | 257k | 41.33 | |
Atmel Corporation | 0.0 | $5.1M | 519k | 9.85 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $6.6M | 18k | 368.99 | |
Mueller Water Products (MWA) | 0.0 | $11M | 1.2M | 9.10 | |
Endurance Specialty Hldgs Lt | 0.0 | $12M | 175k | 65.70 | |
BOK Financial Corporation (BOKF) | 0.0 | $13M | 186k | 69.58 | |
Quanta Services (PWR) | 0.0 | $6.9M | 239k | 28.82 | |
Juniper Networks (JNPR) | 0.0 | $6.8M | 261k | 25.97 | |
PharMerica Corporation | 0.0 | $12M | 349k | 33.30 | |
Companhia Energetica Minas Gerais (CIG) | 0.0 | $4.6M | 1.2M | 3.81 | |
Webster Financial Corporation (WBS) | 0.0 | $5.2M | 131k | 39.56 | |
DineEquity (DIN) | 0.0 | $8.1M | 82k | 99.07 | |
Enbridge (ENB) | 0.0 | $7.9M | 168k | 46.78 | |
Ferro Corporation | 0.0 | $7.5M | 450k | 16.78 | |
Impax Laboratories | 0.0 | $9.4M | 204k | 45.92 | |
iShares Russell 2000 Index (IWM) | 0.0 | $8.8M | 70k | 124.86 | |
Kulicke and Soffa Industries (KLIC) | 0.0 | $4.6M | 396k | 11.71 | |
Newport Corporation | 0.0 | $6.9M | 364k | 18.96 | |
Rock-Tenn Company | 0.0 | $5.2M | 87k | 60.16 | |
Rogers Communications -cl B (RCI) | 0.0 | $12M | 279k | 43.45 | |
Seagate Technology Com Stk | 0.0 | $6.8M | 143k | 47.50 | |
Ares Capital Corporation (ARCC) | 0.0 | $6.7M | 407k | 16.46 | |
Associated Estates Realty Corporation | 0.0 | $9.3M | 323k | 28.63 | |
Banco Santander-Chile (BSAC) | 0.0 | $4.7M | 231k | 20.26 | |
Cross Country Healthcare (CCRN) | 0.0 | $5.3M | 416k | 12.68 | |
Huntsman Corporation (HUN) | 0.0 | $11M | 485k | 22.07 | |
Kirkland's (KIRK) | 0.0 | $7.3M | 263k | 27.87 | |
Minerals Technologies (MTX) | 0.0 | $6.9M | 102k | 68.14 | |
Oshkosh Corporation (OSK) | 0.0 | $6.1M | 144k | 42.38 | |
PolyOne Corporation | 0.0 | $7.0M | 179k | 39.17 | |
Siliconware Precision Industries | 0.0 | $6.1M | 816k | 7.45 | |
Sirona Dental Systems | 0.0 | $6.2M | 62k | 100.43 | |
Starwood Hotels & Resorts Worldwide | 0.0 | $13M | 165k | 81.09 | |
American Railcar Industries | 0.0 | $13M | 262k | 48.64 | |
Benchmark Electronics (BHE) | 0.0 | $4.8M | 219k | 21.77 | |
Cabot Microelectronics Corporation | 0.0 | $10M | 218k | 47.11 | |
Chemed Corp Com Stk (CHE) | 0.0 | $13M | 98k | 131.08 | |
Cibc Cad (CM) | 0.0 | $11M | 124k | 90.20 | |
Chipotle Mexican Grill (CMG) | 0.0 | $6.8M | 11k | 600.00 | |
Cirrus Logic (CRUS) | 0.0 | $6.6M | 195k | 34.03 | |
Euronet Worldwide (EEFT) | 0.0 | $5.0M | 81k | 61.69 | |
Fulton Financial (FULT) | 0.0 | $6.1M | 469k | 13.06 | |
iGATE Corporation | 0.0 | $9.4M | 197k | 47.69 | |
IPG Photonics Corporation (IPGP) | 0.0 | $5.8M | 69k | 85.17 | |
Jabil Circuit (JBL) | 0.0 | $6.2M | 294k | 21.28 | |
VeriFone Systems | 0.0 | $11M | 309k | 33.96 | |
Pepco Holdings | 0.0 | $6.7M | 249k | 26.97 | |
Qiagen | 0.0 | $11M | 453k | 24.79 | |
Dr. Reddy's Laboratories (RDY) | 0.0 | $6.0M | 108k | 55.32 | |
Super Micro Computer (SMCI) | 0.0 | $6.7M | 228k | 29.58 | |
Synchronoss Technologies | 0.0 | $6.8M | 149k | 45.73 | |
Tempur-Pedic International (TPX) | 0.0 | $11M | 167k | 65.90 | |
USANA Health Sciences (USNA) | 0.0 | $5.1M | 37k | 136.70 | |
Werner Enterprises (WERN) | 0.0 | $7.0M | 268k | 26.26 | |
Wintrust Financial Corporation (WTFC) | 0.0 | $8.0M | 150k | 53.38 | |
Akorn | 0.0 | $9.6M | 221k | 43.66 | |
Amerisafe (AMSF) | 0.0 | $8.6M | 182k | 47.06 | |
FormFactor (FORM) | 0.0 | $5.3M | 574k | 9.20 | |
Hain Celestial (HAIN) | 0.0 | $14M | 205k | 65.86 | |
Hexcel Corporation (HXL) | 0.0 | $14M | 276k | 49.75 | |
Industrias Bachoco, S.A.B. de C.V. | 0.0 | $6.1M | 113k | 54.09 | |
Informatica Corporation | 0.0 | $7.0M | 145k | 48.47 | |
Knoll | 0.0 | $7.8M | 313k | 25.03 | |
MFA Mortgage Investments | 0.0 | $7.3M | 989k | 7.39 | |
Neurocrine Biosciences (NBIX) | 0.0 | $7.8M | 164k | 47.75 | |
Neustar | 0.0 | $7.0M | 241k | 29.21 | |
DealerTrack Holdings | 0.0 | $6.9M | 109k | 62.79 | |
Aqua America | 0.0 | $6.5M | 267k | 24.49 | |
United States Steel Corporation (X) | 0.0 | $9.9M | 479k | 20.62 | |
Aceto Corporation | 0.0 | $5.6M | 228k | 24.63 | |
A. O. Smith Corporation (AOS) | 0.0 | $9.6M | 133k | 71.98 | |
Bk Nova Cad (BNS) | 0.0 | $9.4M | 150k | 62.99 | |
Cleco Corporation | 0.0 | $9.0M | 167k | 53.85 | |
Huron Consulting (HURN) | 0.0 | $6.5M | 92k | 70.09 | |
ICF International (ICFI) | 0.0 | $6.1M | 174k | 34.86 | |
Kinross Gold Corp (KGC) | 0.0 | $10M | 3.6M | 2.85 | |
S&T Ban (STBA) | 0.0 | $13M | 426k | 29.59 | |
Vascular Solutions | 0.0 | $6.2M | 178k | 34.72 | |
Veeco Instruments (VECO) | 0.0 | $6.9M | 239k | 28.69 | |
Weis Markets (WMK) | 0.0 | $12M | 283k | 42.15 | |
Astronics Corporation (ATRO) | 0.0 | $13M | 189k | 70.89 | |
AZZ Incorporated (AZZ) | 0.0 | $11M | 217k | 51.80 | |
Natus Medical | 0.0 | $5.8M | 136k | 42.56 | |
Carmike Cinemas | 0.0 | $5.3M | 199k | 26.54 | |
Dyax | 0.0 | $11M | 400k | 26.50 | |
GP Strategies Corporation | 0.0 | $5.0M | 151k | 33.24 | |
Nautilus (BFXXQ) | 0.0 | $9.2M | 429k | 21.51 | |
Providence Service Corporation | 0.0 | $11M | 254k | 44.28 | |
United Natural Foods (UNFI) | 0.0 | $10M | 164k | 63.68 | |
Abaxis | 0.0 | $6.6M | 128k | 51.47 | |
Abraxas Petroleum | 0.0 | $9.6M | 3.3M | 2.95 | |
Builders FirstSource (BLDR) | 0.0 | $11M | 837k | 12.84 | |
Callidus Software | 0.0 | $11M | 716k | 15.58 | |
Rex American Resources (REX) | 0.0 | $12M | 191k | 63.64 | |
RTI Biologics | 0.0 | $5.6M | 875k | 6.46 | |
Teradyne (TER) | 0.0 | $12M | 596k | 19.29 | |
Brink's Company (BCO) | 0.0 | $8.4M | 285k | 29.43 | |
Dex (DXCM) | 0.0 | $8.3M | 104k | 79.98 | |
HCP | 0.0 | $8.2M | 226k | 36.47 | |
Alnylam Pharmaceuticals (ALNY) | 0.0 | $6.3M | 52k | 119.87 | |
Carriage Services (CSV) | 0.0 | $6.1M | 256k | 23.88 | |
CLICKSOFTWARE TECHNOLOGIES Ltd Com Stk | 0.0 | $5.1M | 402k | 12.57 | |
Aspen Technology | 0.0 | $7.2M | 159k | 45.55 | |
Cowen | 0.0 | $12M | 1.9M | 6.40 | |
ePlus (PLUS) | 0.0 | $5.8M | 76k | 76.65 | |
SM Energy (SM) | 0.0 | $4.7M | 102k | 46.11 | |
Strattec Security (STRT) | 0.0 | $12M | 171k | 68.70 | |
Validus Holdings | 0.0 | $7.8M | 177k | 43.98 | |
Scripps Networks Interactive | 0.0 | $6.5M | 100k | 65.37 | |
John B. Sanfilippo & Son (JBSS) | 0.0 | $6.2M | 120k | 51.90 | |
Boston Properties (BXP) | 0.0 | $8.5M | 70k | 121.08 | |
Apache Corp option | 0.0 | $10M | 175k | 57.63 | |
Archer Daniels Midland Co option | 0.0 | $8.5M | 177k | 48.22 | |
Baker Hughes Inc option | 0.0 | $9.8M | 159k | 61.70 | |
Bb&t Corp option | 0.0 | $8.4M | 208k | 40.31 | |
Biogen Idec Inc option | 0.0 | $4.8M | 12k | 403.95 | |
Broadcom Corp option | 0.0 | $9.5M | 184k | 51.49 | |
CBOE Holdings (CBOE) | 0.0 | $9.1M | 159k | 57.22 | |
Celgene Corp option | 0.0 | $5.9M | 51k | 115.74 | |
Chevron Corp New option | 0.0 | $10M | 104k | 96.47 | |
Cisco Sys Inc option | 0.0 | $5.6M | 202k | 27.46 | |
Conocophillips option | 0.0 | $4.7M | 76k | 61.41 | |
Cvs Caremark Corporation option | 0.0 | $5.2M | 49k | 104.89 | |
Disney Walt Co option | 0.0 | $10M | 90k | 114.14 | |
Gilead Sciences Inc option | 0.0 | $8.2M | 70k | 117.07 | |
Goldman Sachs Group Inc option | 0.0 | $7.6M | 37k | 208.79 | |
Hess Corp option | 0.0 | $5.2M | 77k | 66.88 | |
Home Depot Inc option | 0.0 | $8.8M | 79k | 111.13 | |
iShares S&P 500 Value Index (IVE) | 0.0 | $5.1M | 55k | 92.22 | |
Jpmorgan Chase & Co option | 0.0 | $9.1M | 134k | 67.76 | |
Lilly Eli & Co option | 0.0 | $6.4M | 77k | 83.49 | |
Marathon Oil Corp option | 0.0 | $5.1M | 192k | 26.54 | |
Mastercard Inc option | 0.0 | $4.8M | 52k | 93.47 | |
Mcdonalds Corp option | 0.0 | $5.3M | 56k | 95.06 | |
Merck & Co Inc New option | 0.0 | $6.0M | 105k | 56.93 | |
National Oilwell Varco Inc option | 0.0 | $12M | 242k | 48.28 | |
Oracle Corp option | 0.0 | $7.3M | 181k | 40.30 | |
Qualcomm Inc option | 0.0 | $5.1M | 81k | 62.64 | |
Seadrill | 0.0 | $11M | 826k | 13.80 | |
Select Medical Holdings Corporation (SEM) | 0.0 | $5.7M | 351k | 16.20 | |
Select Sector Spdr Tr option | 0.0 | $10M | 187k | 54.06 | |
Silver Wheaton Corp | 0.0 | $6.6M | 309k | 21.24 | |
Spdr S&p 500 Etf Tr option | 0.0 | $12M | 59k | 205.84 | |
Stantec (STN) | 0.0 | $7.3M | 203k | 35.80 | |
Unitedhealth Group Inc option | 0.0 | $6.6M | 55k | 122.00 | |
Verizon Communications Inc option | 0.0 | $12M | 253k | 46.61 | |
Wells Fargo & Co New option | 0.0 | $9.1M | 162k | 56.24 | |
Amazon Com Inc option | 0.0 | $11M | 25k | 434.09 | |
Analog Devices Inc option | 0.0 | $7.0M | 109k | 64.19 | |
Exelon Corp option | 0.0 | $6.9M | 219k | 31.42 | |
Freeport-mcmoran Copper & Go option | 0.0 | $8.0M | 429k | 18.62 | |
Google Inc option | 0.0 | $9.8M | 18k | 540.05 | |
International Business Machs option | 0.0 | $8.0M | 49k | 162.65 | |
Intuit option | 0.0 | $9.7M | 97k | 100.77 | |
Quality Distribution | 0.0 | $4.9M | 315k | 15.46 | |
Sensata Technologies Hldg Bv | 0.0 | $5.9M | 112k | 52.74 | |
Aflac Inc option | 0.0 | $12M | 189k | 62.20 | |
Cliffs Natural Resources Inc option | 0.0 | $8.7M | 2.0M | 4.33 | |
General Mls Inc option | 0.0 | $12M | 217k | 55.72 | |
Intl Paper Co option | 0.0 | $13M | 271k | 47.59 | |
Lauder Estee Cos Inc option | 0.0 | $5.7M | 66k | 86.66 | |
Pfizer Inc option | 0.0 | $14M | 408k | 33.53 | |
Procter & Gamble Co option | 0.0 | $7.1M | 90k | 78.24 | |
State Str Corp option | 0.0 | $12M | 160k | 77.00 | |
Suntrust Bks Inc option | 0.0 | $4.8M | 112k | 43.02 | |
Comcast Corp New option | 0.0 | $5.4M | 89k | 60.13 | |
iShares Dow Jones US Real Estate (IYR) | 0.0 | $7.8M | 110k | 71.30 | |
3m Co option | 0.0 | $6.9M | 44k | 154.30 | |
Applied Matls Inc option | 0.0 | $9.6M | 500k | 19.22 | |
Autozone Inc option | 0.0 | $11M | 17k | 666.91 | |
Cme Group Inc option | 0.0 | $13M | 136k | 93.06 | |
Coca Cola Co option | 0.0 | $5.8M | 148k | 39.23 | |
Corning Inc option | 0.0 | $6.0M | 305k | 19.73 | |
Devon Energy Corp New option | 0.0 | $8.5M | 143k | 59.49 | |
Dominion Res Inc Va New option | 0.0 | $13M | 196k | 66.87 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $7.2M | 81k | 88.89 | |
Reynolds American Inc option | 0.0 | $9.4M | 126k | 74.66 | |
Ross Stores Inc option | 0.0 | $6.9M | 143k | 48.61 | |
iShares MSCI South Korea Index Fund (EWY) | 0.0 | $7.9M | 143k | 55.11 | |
Cummins | 0.0 | $14M | 103k | 131.19 | |
Western Digital Corp | 0.0 | $7.8M | 100k | 78.42 | |
Illinois Tool Works | 0.0 | $12M | 131k | 91.79 | |
Cardinal Health | 0.0 | $10M | 124k | 83.65 | |
Bristol-myers Squibb | 0.0 | $8.3M | 124k | 66.54 | |
Cerner Corp | 0.0 | $5.3M | 77k | 69.07 | |
Chubb Corp | 0.0 | $7.6M | 80k | 95.14 | |
Ppg Industries | 0.0 | $8.3M | 72k | 114.72 | |
Micron Technology | 0.0 | $9.8M | 523k | 18.84 | |
Kimberly-clark Corp | 0.0 | $9.9M | 94k | 105.97 | |
Cardiovascular Systems | 0.0 | $8.3M | 315k | 26.45 | |
Carrols Restaurant | 0.0 | $4.7M | 451k | 10.40 | |
inContact, Inc . | 0.0 | $12M | 1.2M | 9.87 | |
Xl Group | 0.0 | $12M | 312k | 37.21 | |
KKR & Co | 0.0 | $9.1M | 397k | 22.85 | |
AUTOMATIC DATA Processing In option | 0.0 | $7.6M | 94k | 80.23 | |
Coca-cola Enterprises | 0.0 | $7.3M | 168k | 43.44 | |
Inphi Corporation | 0.0 | $9.0M | 392k | 22.86 | |
iShares Lehman MBS Bond Fund (MBB) | 0.0 | $12M | 109k | 108.62 | |
FleetCor Technologies | 0.0 | $8.7M | 56k | 156.06 | |
Anacor Pharmaceuticals In | 0.0 | $5.8M | 75k | 77.43 | |
BioSpecifics Technologies | 0.0 | $4.7M | 91k | 51.60 | |
First Republic Bank/san F (FRCB) | 0.0 | $11M | 177k | 63.03 | |
MaxLinear (MXL) | 0.0 | $5.4M | 442k | 12.10 | |
O'reilly Automotive (ORLY) | 0.0 | $5.3M | 23k | 225.92 | |
SPS Commerce (SPSC) | 0.0 | $8.5M | 129k | 65.80 | |
Vectren Corporation | 0.0 | $6.0M | 155k | 38.48 | |
Maiden Holdings (MHLD) | 0.0 | $5.1M | 320k | 15.78 | |
Teekay Tankers Ltd cl a | 0.0 | $11M | 1.6M | 6.61 | |
Vanguard REIT ETF (VNQ) | 0.0 | $13M | 179k | 74.69 | |
SPDR Barclays Capital High Yield B | 0.0 | $5.4M | 139k | 38.43 | |
Corpbanca | 0.0 | $6.2M | 375k | 16.51 | |
WisdomTree Japan Total Dividend (DXJ) | 0.0 | $5.0M | 87k | 57.21 | |
PowerShares Hgh Yield Corporate Bnd | 0.0 | $5.4M | 288k | 18.66 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.0 | $4.9M | 61k | 80.00 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.0 | $11M | 128k | 85.30 | |
Stryker Corp put | 0.0 | $12M | 121k | 95.57 | |
Praxair Inc put | 0.0 | $10M | 85k | 119.55 | |
Southwest Airls | 0.0 | $7.0M | 211k | 33.09 | |
Allstate Corp | 0.0 | $12M | 180k | 64.87 | |
Ford Motor Co P @ 15.0 Jun 11 option | 0.0 | $13M | 837k | 15.01 | |
Patrick Industries (PATK) | 0.0 | $10M | 262k | 38.05 | |
inv grd crp bd (CORP) | 0.0 | $8.6M | 86k | 100.46 | |
Vanguard Mortgage Bkd Sects ETF (VMBS) | 0.0 | $13M | 241k | 52.83 | |
AtriCure (ATRC) | 0.0 | $5.4M | 219k | 24.64 | |
Schwab Strategic Tr 0 (SCHP) | 0.0 | $9.7M | 180k | 54.21 | |
American Elec Pwr Inc put | 0.0 | $5.4M | 102k | 52.97 | |
Ameriprise Finl Inc put | 0.0 | $4.7M | 38k | 124.92 | |
Blackrock Inc put | 0.0 | $13M | 38k | 345.98 | |
Cbs Corp New put | 0.0 | $11M | 193k | 55.50 | |
Cognizant Technology Solutio put | 0.0 | $11M | 186k | 61.09 | |
Discover Finl Svcs put | 0.0 | $10M | 181k | 57.62 | |
Dollar Gen Corp New put | 0.0 | $8.5M | 109k | 77.74 | |
Emerson Elec Co put | 0.0 | $9.1M | 164k | 55.43 | |
Equity Residential put | 0.0 | $7.3M | 104k | 70.17 | |
Humana Inc put | 0.0 | $9.3M | 49k | 191.28 | |
Macys Inc put | 0.0 | $11M | 161k | 67.47 | |
Philip Morris Intl Inc call | 0.0 | $6.0M | 75k | 80.17 | |
Pioneer Nat Res Co put | 0.0 | $6.5M | 47k | 138.70 | |
Precision Castparts Corp put | 0.0 | $9.1M | 45k | 199.87 | |
Priceline Com Inc put | 0.0 | $13M | 12k | 1151.39 | |
Public Storage put | 0.0 | $7.2M | 39k | 184.38 | |
Sherwin Williams Co put | 0.0 | $10M | 37k | 275.01 | |
Skyworks Solutions Inc put | 0.0 | $7.2M | 69k | 104.11 | |
Air Prods & Chems Inc cmn | 0.0 | $11M | 78k | 136.83 | |
ALEXION PHARMACEUTICALS INC CMN Stock cmn | 0.0 | $12M | 64k | 180.77 | |
Amerisourcebergen Corp cmn | 0.0 | $8.1M | 76k | 106.33 | |
Autodesk Inc cmn | 0.0 | $9.5M | 190k | 50.07 | |
Becton Dickinson & Co cmn | 0.0 | $10M | 71k | 141.65 | |
BERKSHIRE HATHAWAYS - CLASS B Common Stock cmn | 0.0 | $11M | 84k | 136.11 | |
CONSTELLATION BRANDS INC -CL A Cmn Stk cmn | 0.0 | $6.1M | 53k | 116.02 | |
Ecolab Inc cmn | 0.0 | $11M | 93k | 113.07 | |
Health Care Reit Inc Cmn Stk cmn | 0.0 | $5.5M | 83k | 65.63 | |
Johnson Ctls Inc cmn | 0.0 | $7.4M | 148k | 49.53 | |
Marsh & Mclennan Cos Inc cmn | 0.0 | $7.1M | 125k | 56.70 | |
Mcgraw-hill, Inc. Common Stock cmn | 0.0 | $7.4M | 73k | 100.45 | |
Norfolk Southn Corp cmn | 0.0 | $11M | 125k | 87.36 | |
Regeneron Pharmaceut Cmn Stk cmn | 0.0 | $6.6M | 13k | 510.16 | |
Schwab Charles Corp New cmn | 0.0 | $9.0M | 275k | 32.65 | |
Sempra Energy Cmn Stock cmn | 0.0 | $7.3M | 73k | 98.94 | |
Southern Co Cmn Stk cmn | 0.0 | $12M | 285k | 41.90 | |
Spectra Energy Corp Common Stock cmn | 0.0 | $4.7M | 143k | 32.60 | |
Sysco Corp Common Stock Syy cmn | 0.0 | $5.8M | 162k | 36.10 | |
V F Corp cmn | 0.0 | $8.6M | 123k | 69.74 | |
VERTEX PHARMACEUTICALS INC CMN Stk cmn | 0.0 | $6.6M | 54k | 123.48 | |
Viacom Inc Cmn Stk-class B cmn | 0.0 | $8.2M | 126k | 64.64 | |
Zimmer Hldgs Inc Cmn Stock cmn | 0.0 | $6.7M | 61k | 109.23 | |
U.s. Concrete Inc Cmn | 0.0 | $13M | 350k | 37.89 | |
Huntington Ingalls Inds (HII) | 0.0 | $4.7M | 42k | 112.60 | |
Synergy Res Corp | 0.0 | $12M | 1.0M | 11.43 | |
Kinder Morgan (KMI) | 0.0 | $12M | 323k | 38.39 | |
Hca Holdings (HCA) | 0.0 | $11M | 115k | 90.73 | |
Tahoe Resources | 0.0 | $6.0M | 406k | 14.85 | |
D Fluidigm Corp Del (LAB) | 0.0 | $6.3M | 258k | 24.20 | |
Kinder Morgan Inc cmn | 0.0 | $4.6M | 120k | 38.39 | |
Progressive Waste Solutions | 0.0 | $6.3M | 191k | 32.86 | |
Amc Networks Inc Cl A (AMCX) | 0.0 | $11M | 130k | 81.85 | |
Wendy's/arby's Group (WEN) | 0.0 | $9.1M | 810k | 11.28 | |
Pvh Corporation (PVH) | 0.0 | $12M | 100k | 115.20 | |
Cbre Group Inc Cl A (CBRE) | 0.0 | $13M | 355k | 37.00 | |
Chart Industries 2% conv | 0.0 | $8.5M | 8.8M | 0.97 | |
Itt | 0.0 | $13M | 299k | 41.84 | |
Marathon Petroleum Corp cmn | 0.0 | $13M | 243k | 52.31 | |
American Tower Reit (AMT) | 0.0 | $13M | 141k | 93.28 | |
Clovis Oncology | 0.0 | $8.7M | 99k | 87.87 | |
Michael Kors Holdings | 0.0 | $10M | 240k | 42.09 | |
Jazz Pharmaceuticals (JAZZ) | 0.0 | $10M | 59k | 175.92 | |
Express Scripts Holding | 0.0 | $7.3M | 82k | 88.93 | |
Matador Resources (MTDR) | 0.0 | $13M | 516k | 25.00 | |
M/a (MTSI) | 0.0 | $8.1M | 213k | 38.25 | |
Cempra | 0.0 | $5.3M | 155k | 34.36 | |
Medivation Inc note 2.625% 4/0 | 0.0 | $8.8M | 4.0M | 2.22 | |
Vantiv Inc Cl A | 0.0 | $9.5M | 249k | 38.19 | |
Carlyle Group | 0.0 | $8.3M | 297k | 28.15 | |
Supernus Pharmaceuticals (SUPN) | 0.0 | $11M | 644k | 16.98 | |
Autobytel | 0.0 | $5.5M | 342k | 15.99 | |
Facebook Inc call | 0.0 | $6.9M | 80k | 85.77 | |
Ares Capital Corp 5.75 16 convert | 0.0 | $5.5M | 5.4M | 1.02 | |
Adt | 0.0 | $9.5M | 284k | 33.59 | |
Kraft Foods | 0.0 | $13M | 156k | 85.14 | |
Tenet Healthcare Corporation (THC) | 0.0 | $9.3M | 160k | 57.88 | |
Directv opt | 0.0 | $9.6M | 104k | 92.79 | |
Sanmina (SANM) | 0.0 | $5.1M | 255k | 20.16 | |
Ambarella (AMBA) | 0.0 | $6.5M | 64k | 102.69 | |
Diamondback Energy (FANG) | 0.0 | $5.9M | 78k | 75.37 | |
Amira Nature Foods | 0.0 | $9.4M | 822k | 11.49 | |
Pbf Energy Inc cl a (PBF) | 0.0 | $8.7M | 305k | 28.42 | |
Intercept Pharmaceuticals In | 0.0 | $6.5M | 27k | 241.30 | |
Ishares Inc msci india index (INDA) | 0.0 | $8.9M | 294k | 30.20 | |
REPCOM cla | 0.0 | $12M | 168k | 69.51 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $8.1M | 168k | 48.21 | |
Tribune Co New Cl A | 0.0 | $5.1M | 95k | 53.39 | |
Arris | 0.0 | $5.0M | 163k | 30.60 | |
Icon 2 1/2 06/01/16 | 0.0 | $8.4M | 8.1M | 1.04 | |
Abbvie | 0.0 | $5.2M | 78k | 67.19 | |
Tetraphase Pharmaceuticals | 0.0 | $7.0M | 148k | 47.44 | |
Cst Brands | 0.0 | $9.8M | 251k | 39.07 | |
Epizyme | 0.0 | $7.5M | 311k | 24.00 | |
Insys Therapeutics | 0.0 | $7.4M | 206k | 35.92 | |
Blackhawk Network Hldgs Inc cl a | 0.0 | $5.4M | 131k | 41.19 | |
Hd Supply | 0.0 | $13M | 379k | 35.18 | |
Coty Inc Cl A (COTY) | 0.0 | $9.5M | 298k | 31.97 | |
Constellium Holdco B V cl a | 0.0 | $6.2M | 525k | 11.83 | |
Esperion Therapeutics (ESPR) | 0.0 | $5.4M | 66k | 81.77 | |
Zoetis Inc option | 0.0 | $6.0M | 125k | 48.22 | |
Intelsat S A man conv jr p | 0.0 | $6.5M | 225k | 28.68 | |
L Brands | 0.0 | $8.1M | 94k | 85.73 | |
Biosante Pharmaceuticals (ANIP) | 0.0 | $13M | 214k | 62.05 | |
Weyerhaeuser C conv prf | 0.0 | $5.4M | 104k | 52.00 | |
Dean Foods Company | 0.0 | $7.1M | 441k | 16.17 | |
Hos Us conv | 0.0 | $11M | 13M | 0.82 | |
Ophthotech | 0.0 | $11M | 213k | 52.06 | |
Ishares Msci Usa Quality Facto invalid (QUAL) | 0.0 | $4.7M | 75k | 63.20 | |
Springleaf Holdings | 0.0 | $9.9M | 216k | 45.91 | |
Medicines Co dbcv 1.375% 6/0 | 0.0 | $12M | 9.8M | 1.20 | |
Lgi Homes (LGIH) | 0.0 | $4.8M | 245k | 19.78 | |
Relypsa | 0.0 | $4.7M | 143k | 33.07 | |
American Airls | 0.0 | $9.2M | 231k | 39.94 | |
Intercontinentalexchange Gro | 0.0 | $7.8M | 35k | 223.60 | |
Ultragenyx Pharmaceutical (RARE) | 0.0 | $12M | 121k | 102.38 | |
Gtt Communications | 0.0 | $7.0M | 292k | 23.87 | |
Vector Group Ltd note 1.75% 4/15 | 0.0 | $13M | 12M | 1.10 | |
Now (DNOW) | 0.0 | $6.6M | 332k | 19.91 | |
Weatherford Intl Plc ord | 0.0 | $6.8M | 557k | 12.27 | |
Spartannash (SPTN) | 0.0 | $7.8M | 241k | 32.54 | |
Xcerra | 0.0 | $4.8M | 640k | 7.57 | |
Markit | 0.0 | $13M | 500k | 25.57 | |
Dominion Res D Ser A Units 6.375% 01-jul-2017 convprf | 0.0 | $12M | 250k | 46.70 | |
Michaels Cos Inc/the | 0.0 | $9.3M | 347k | 26.91 | |
Mobileye | 0.0 | $8.3M | 156k | 53.17 | |
Catalent (CTLT) | 0.0 | $14M | 466k | 29.33 | |
Synchrony Financial (SYF) | 0.0 | $8.3M | 252k | 32.93 | |
Intersect Ent | 0.0 | $13M | 457k | 28.63 | |
New Residential Investment (RITM) | 0.0 | $9.1M | 599k | 15.23 | |
Aac Holdings | 0.0 | $14M | 311k | 43.56 | |
Equinix (EQIX) | 0.0 | $11M | 45k | 253.99 | |
Walgreens Boots Alliance | 0.0 | $5.0M | 59k | 84.44 | |
Crown Castle Intl Cmn Stock cmn | 0.0 | $9.0M | 112k | 80.30 | |
Ubs Group Ag put | 0.0 | $5.0M | 250k | 19.83 | |
Chimera Investment Corp etf | 0.0 | $6.4M | 466k | 13.72 | |
International Game Technology (IGT) | 0.0 | $6.5M | 367k | 17.76 | |
Windstream Holdings | 0.0 | $11M | 1.7M | 6.38 | |
Navistar Intl Corp conv | 0.0 | $7.6M | 8.7M | 0.87 | |
Gannett | 0.0 | $5.7M | 406k | 13.99 | |
Allergan Plc call | 0.0 | $5.4M | 18k | 303.48 | |
Alliance One Intl | 0.0 | $8.8M | 368k | 23.91 | |
Fitbit | 0.0 | $6.1M | 160k | 38.23 | |
Monster Beverage Corp New put | 0.0 | $10M | 75k | 134.02 | |
Windstream Hldgs Inc call | 0.0 | $7.8M | 1.2M | 6.38 | |
Anadarko Petroleum Corp conv p | 0.0 | $7.4M | 147k | 50.55 | |
Covanta Holding Corporation | 0.0 | $1.2M | 56k | 21.19 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $193k | 17k | 11.46 | |
Hasbro (HAS) | 0.0 | $208k | 2.8k | 74.68 | |
Crown Holdings (CCK) | 0.0 | $815k | 15k | 52.92 | |
Shanda Games | 0.0 | $1.9M | 282k | 6.88 | |
Petroleo Brasileiro SA (PBR) | 0.0 | $4.3M | 478k | 9.05 | |
Grupo Televisa (TV) | 0.0 | $727k | 19k | 38.79 | |
Sociedad Quimica y Minera (SQM) | 0.0 | $319k | 20k | 16.02 | |
Compania de Minas Buenaventura SA (BVN) | 0.0 | $3.7M | 359k | 10.38 | |
LG Display (LPL) | 0.0 | $256k | 22k | 11.61 | |
Petroleo Brasileiro SA (PBR.A) | 0.0 | $271k | 33k | 8.15 | |
iShares FTSE/Xinhua China 25 Index (FXI) | 0.0 | $2.9M | 63k | 46.11 | |
Chesapeake Energy Corp note 2.250%12/1 | 0.0 | $271k | 312k | 0.87 | |
Genworth Financial (GNW) | 0.0 | $397k | 52k | 7.57 | |
Renaissance Re Holdings Ltd Cmn (RNR) | 0.0 | $244k | 2.4k | 101.67 | |
Charles Schwab Corporation (SCHW) | 0.0 | $2.4M | 73k | 32.65 | |
First Citizens BancShares (FCNCA) | 0.0 | $276k | 1.1k | 262.61 | |
Total System Services | 0.0 | $669k | 16k | 41.83 | |
FTI Consulting (FCN) | 0.0 | $206k | 5.0k | 41.32 | |
MGIC Investment (MTG) | 0.0 | $3.2M | 277k | 11.38 | |
Interactive Brokers (IBKR) | 0.0 | $1.7M | 41k | 41.57 | |
Legg Mason | 0.0 | $4.3M | 84k | 51.52 | |
Moody's Corporation (MCO) | 0.0 | $4.4M | 40k | 108.02 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $2.7M | 87k | 31.56 | |
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) | 0.0 | $497k | 6.3k | 79.52 | |
IAC/InterActive | 0.0 | $1.2M | 16k | 79.63 | |
M&T Bank Corporation (MTB) | 0.0 | $3.1M | 25k | 124.91 | |
Republic Services (RSG) | 0.0 | $1.8M | 47k | 39.19 | |
Peabody Energy Corporation | 0.0 | $2.2M | 997k | 2.19 | |
Abbott Laboratories (ABT) | 0.0 | $4.1M | 84k | 49.08 | |
XenoPort | 0.0 | $794k | 130k | 6.13 | |
HSN | 0.0 | $216k | 3.1k | 70.13 | |
RadNet (RDNT) | 0.0 | $3.1M | 458k | 6.69 | |
ResMed (RMD) | 0.0 | $435k | 7.7k | 56.38 | |
AES Corporation (AES) | 0.0 | $465k | 35k | 13.26 | |
Dominion Resources (D) | 0.0 | $4.2M | 63k | 66.87 | |
Lennar Corporation (LEN) | 0.0 | $3.7M | 72k | 51.03 | |
Bed Bath & Beyond | 0.0 | $1.3M | 18k | 68.88 | |
CarMax (KMX) | 0.0 | $1.7M | 26k | 66.20 | |
Carter's (CRI) | 0.0 | $301k | 2.8k | 106.17 | |
Coach | 0.0 | $233k | 6.8k | 34.09 | |
Curtiss-Wright (CW) | 0.0 | $1.2M | 17k | 72.47 | |
Franklin Resources (BEN) | 0.0 | $1.3M | 27k | 49.05 | |
J.C. Penney Company | 0.0 | $741k | 88k | 8.47 | |
Lincoln Electric Holdings (LECO) | 0.0 | $280k | 4.6k | 60.87 | |
Newmont Mining Corporation (NEM) | 0.0 | $2.1M | 90k | 23.35 | |
Noble Energy | 0.0 | $2.5M | 58k | 42.67 | |
Nuance Communications | 0.0 | $733k | 42k | 17.51 | |
Paychex (PAYX) | 0.0 | $449k | 9.6k | 46.86 | |
Polaris Industries (PII) | 0.0 | $1.4M | 9.3k | 148.06 | |
Public Storage (PSA) | 0.0 | $2.1M | 12k | 184.33 | |
Spectra Energy | 0.0 | $2.8M | 86k | 32.61 | |
Stanley Black & Decker (SWK) | 0.0 | $1.0M | 9.5k | 105.27 | |
SYSCO Corporation (SYY) | 0.0 | $3.5M | 98k | 36.10 | |
T. Rowe Price (TROW) | 0.0 | $1.8M | 23k | 77.68 | |
Ultra Petroleum | 0.0 | $516k | 41k | 12.53 | |
V.F. Corporation (VFC) | 0.0 | $3.8M | 55k | 69.74 | |
Waste Connections | 0.0 | $1.1M | 24k | 47.09 | |
Dun & Bradstreet Corporation | 0.0 | $1.1M | 9.0k | 122.01 | |
AFLAC Incorporated (AFL) | 0.0 | $2.4M | 38k | 62.19 | |
Automatic Data Processing (ADP) | 0.0 | $4.6M | 57k | 80.23 | |
Supervalu | 0.0 | $3.5M | 430k | 8.09 | |
Itron (ITRI) | 0.0 | $3.5M | 102k | 34.44 | |
Sensient Technologies Corporation (SXT) | 0.0 | $2.0M | 29k | 68.34 | |
Jack in the Box (JACK) | 0.0 | $686k | 7.9k | 87.32 | |
CACI International (CACI) | 0.0 | $780k | 9.7k | 80.74 | |
Gold Fields (GFI) | 0.0 | $259k | 80k | 3.23 | |
Apartment Investment and Management | 0.0 | $980k | 27k | 36.94 | |
Charles River Laboratories (CRL) | 0.0 | $2.0M | 29k | 70.35 | |
Comerica Incorporated (CMA) | 0.0 | $419k | 8.2k | 51.29 | |
Affymetrix | 0.0 | $832k | 76k | 10.92 | |
ABM Industries (ABM) | 0.0 | $1.9M | 57k | 32.95 | |
DaVita (DVA) | 0.0 | $1.5M | 19k | 79.48 | |
Waddell & Reed Financial | 0.0 | $218k | 4.6k | 47.39 | |
Cato Corporation (CATO) | 0.0 | $3.0M | 76k | 38.76 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $1.0M | 21k | 50.17 | |
Tidewater | 0.0 | $220k | 9.7k | 22.69 | |
Xilinx | 0.0 | $187k | 4.7k | 40.00 | |
Intersil Corporation | 0.0 | $1.2M | 94k | 12.48 | |
Fresh Del Monte Produce (FDP) | 0.0 | $242k | 6.3k | 38.63 | |
Celestica | 0.0 | $1.3M | 88k | 14.32 | |
Herman Miller (MLKN) | 0.0 | $318k | 11k | 28.97 | |
DeVry | 0.0 | $828k | 28k | 29.92 | |
Rockwell Collins | 0.0 | $1.2M | 14k | 91.86 | |
Campbell Soup Company (CPB) | 0.0 | $379k | 8.0k | 47.61 | |
Newfield Exploration | 0.0 | $588k | 16k | 36.09 | |
Health Care REIT | 0.0 | $3.6M | 56k | 65.63 | |
Air Products & Chemicals (APD) | 0.0 | $3.1M | 23k | 136.85 | |
Novartis (NVS) | 0.0 | $2.6M | 26k | 98.35 | |
Casey's General Stores (CASY) | 0.0 | $310k | 3.2k | 95.89 | |
Progress Software Corporation (PRGS) | 0.0 | $993k | 36k | 27.50 | |
NiSource (NI) | 0.0 | $3.3M | 185k | 17.91 | |
Horace Mann Educators Corporation (HMN) | 0.0 | $1.6M | 44k | 36.38 | |
MSC Industrial Direct (MSM) | 0.0 | $515k | 7.4k | 69.70 | |
Olin Corporation (OLN) | 0.0 | $2.9M | 108k | 26.97 | |
Lancaster Colony (LANC) | 0.0 | $494k | 5.4k | 90.78 | |
Shoe Carnival (SCVL) | 0.0 | $3.6M | 123k | 28.86 | |
Berkshire Hathaway (BRK.A) | 0.0 | $819k | 4.00 | 204750.00 | |
Cemex SAB de CV (CX) | 0.0 | $130k | 14k | 9.18 | |
Marsh & McLennan Companies (MMC) | 0.0 | $751k | 13k | 56.73 | |
NCR Corporation (VYX) | 0.0 | $458k | 15k | 30.07 | |
Parker-Hannifin Corporation (PH) | 0.0 | $2.5M | 21k | 116.35 | |
Praxair | 0.0 | $3.2M | 27k | 119.56 | |
Stryker Corporation (SYK) | 0.0 | $2.6M | 27k | 95.61 | |
John Wiley & Sons (WLY) | 0.0 | $201k | 3.7k | 54.24 | |
Encana Corp | 0.0 | $1.6M | 117k | 13.50 | |
White Mountains Insurance Gp (WTM) | 0.0 | $1.3M | 2.0k | 655.04 | |
iShares Russell 1000 Value Index (IWD) | 0.0 | $499k | 4.8k | 103.14 | |
Mitsubishi UFJ Financial (MUFG) | 0.0 | $312k | 43k | 7.21 | |
KT Corporation (KT) | 0.0 | $306k | 24k | 12.67 | |
Linear Technology Corporation | 0.0 | $307k | 6.9k | 44.21 | |
Williams Companies (WMB) | 0.0 | $3.9M | 68k | 57.39 | |
VCA Antech | 0.0 | $3.1M | 57k | 54.40 | |
Grupo Aeroportuario del Pacifi (PAC) | 0.0 | $2.5M | 37k | 68.48 | |
Henry Schein (HSIC) | 0.0 | $2.4M | 17k | 142.14 | |
Illinois Tool Works (ITW) | 0.0 | $3.5M | 38k | 91.79 | |
Whole Foods Market | 0.0 | $213k | 5.4k | 39.54 | |
General Dynamics Corporation (GD) | 0.0 | $3.0M | 21k | 141.69 | |
ITC Holdings | 0.0 | $1.7M | 53k | 32.17 | |
Marriott International (MAR) | 0.0 | $1.1M | 15k | 74.38 | |
Washington Real Estate Investment Trust (ELME) | 0.0 | $766k | 30k | 25.94 | |
First Industrial Realty Trust (FR) | 0.0 | $717k | 38k | 18.74 | |
International Speedway Corporation | 0.0 | $526k | 14k | 36.66 | |
Clorox Company (CLX) | 0.0 | $3.1M | 30k | 104.01 | |
Markel Corporation (MKL) | 0.0 | $1.8M | 2.3k | 800.89 | |
Prestige Brands Holdings (PBH) | 0.0 | $1.9M | 40k | 46.24 | |
Hospitality Properties Trust | 0.0 | $2.5M | 86k | 28.83 | |
Sturm, Ruger & Company (RGR) | 0.0 | $615k | 11k | 57.48 | |
W.R. Berkley Corporation (WRB) | 0.0 | $459k | 8.8k | 51.98 | |
American Woodmark Corporation (AMWD) | 0.0 | $2.6M | 47k | 54.86 | |
Encore Capital (ECPG) | 0.0 | $2.3M | 54k | 42.74 | |
Isle of Capri Casinos | 0.0 | $341k | 19k | 18.15 | |
Big 5 Sporting Goods Corporation (BGFV) | 0.0 | $251k | 18k | 14.14 | |
Coca-Cola Bottling Co. Consolidated (COKE) | 0.0 | $536k | 3.5k | 151.20 | |
Churchill Downs (CHDN) | 0.0 | $229k | 1.8k | 124.80 | |
Cumulus Media | 0.0 | $762k | 375k | 2.03 | |
Discovery Communications | 0.0 | $1.4M | 45k | 31.07 | |
Omni (OMC) | 0.0 | $218k | 3.1k | 69.41 | |
Discovery Communications | 0.0 | $1.6M | 47k | 33.27 | |
AvalonBay Communities (AVB) | 0.0 | $1.3M | 8.1k | 159.80 | |
Empire District Electric Company | 0.0 | $321k | 15k | 21.76 | |
PetroChina Company | 0.0 | $2.6M | 24k | 110.52 | |
Dover Corporation (DOV) | 0.0 | $995k | 14k | 70.12 | |
PDL BioPharma | 0.0 | $4.3M | 672k | 6.43 | |
New York Community Ban | 0.0 | $2.5M | 137k | 18.38 | |
Patterson-UTI Energy (PTEN) | 0.0 | $2.4M | 129k | 18.82 | |
Sempra Energy (SRE) | 0.0 | $3.3M | 33k | 98.94 | |
American National Insurance Company | 0.0 | $348k | 3.4k | 102.44 | |
Arch Capital Group (ACGL) | 0.0 | $592k | 8.8k | 66.97 | |
C.H. Robinson Worldwide (CHRW) | 0.0 | $333k | 5.3k | 62.45 | |
Chesapeake Energy Corporation | 0.0 | $1.7M | 148k | 11.17 | |
HDFC Bank (HDB) | 0.0 | $679k | 11k | 60.54 | |
Robert Half International (RHI) | 0.0 | $702k | 13k | 55.47 | |
Verisk Analytics (VRSK) | 0.0 | $330k | 4.5k | 72.73 | |
Varian Medical Systems | 0.0 | $724k | 8.6k | 84.29 | |
Sina Corporation | 0.0 | $1.2M | 22k | 53.56 | |
World Acceptance (WRLD) | 0.0 | $290k | 4.7k | 61.58 | |
Monster Worldwide | 0.0 | $512k | 78k | 6.55 | |
Nelnet (NNI) | 0.0 | $1.2M | 27k | 43.43 | |
NVR (NVR) | 0.0 | $1.9M | 1.4k | 1340.01 | |
CNA Financial Corporation (CNA) | 0.0 | $2.7M | 70k | 38.24 | |
Whiting Petroleum Corporation | 0.0 | $1.4M | 43k | 33.58 | |
Gladstone Commercial Corporation (GOOD) | 0.0 | $427k | 26k | 16.60 | |
Wynn Resorts (WYNN) | 0.0 | $4.3M | 43k | 98.66 | |
Lannett Company | 0.0 | $2.3M | 39k | 59.44 | |
Toro Company (TTC) | 0.0 | $819k | 12k | 67.81 | |
Cedar Fair | 0.0 | $3.9M | 72k | 54.50 | |
Sinclair Broadcast | 0.0 | $230k | 8.2k | 27.93 | |
Ventas (VTR) | 0.0 | $1.9M | 31k | 62.10 | |
McClatchy Company | 0.0 | $392k | 363k | 1.08 | |
Perfect World | 0.0 | $3.7M | 186k | 19.82 | |
Ctrip.com International | 0.0 | $581k | 8.0k | 72.62 | |
Cablevision Systems Corporation | 0.0 | $301k | 13k | 23.82 | |
Employers Holdings (EIG) | 0.0 | $699k | 31k | 22.79 | |
Genes (GCO) | 0.0 | $559k | 8.5k | 66.09 | |
Energy Select Sector SPDR (XLE) | 0.0 | $654k | 8.7k | 75.19 | |
Magellan Health Services | 0.0 | $1.1M | 15k | 70.08 | |
Hawaiian Holdings | 0.0 | $3.8M | 160k | 23.75 | |
Quantum Corporation | 0.0 | $4.1M | 2.5M | 1.68 | |
SBA Communications Corporation | 0.0 | $487k | 4.2k | 114.99 | |
Alza Corp sdcv 7/2 | 0.0 | $911k | 680k | 1.34 | |
Invesco (IVZ) | 0.0 | $419k | 11k | 37.50 | |
Wyndham Worldwide Corporation | 0.0 | $1.6M | 20k | 81.89 | |
Grupo Aeroportuario del Sureste (ASR) | 0.0 | $429k | 3.0k | 142.16 | |
Dolby Laboratories (DLB) | 0.0 | $304k | 7.7k | 39.63 | |
NutriSystem | 0.0 | $3.2M | 129k | 24.88 | |
Net 1 UEPS Technologies (LSAK) | 0.0 | $2.3M | 124k | 18.30 | |
Advanced Energy Industries (AEIS) | 0.0 | $1.8M | 66k | 27.49 | |
American Vanguard (AVD) | 0.0 | $4.0M | 292k | 13.80 | |
Companhia Paranaense de Energia | 0.0 | $1.1M | 102k | 10.95 | |
Compass Diversified Holdings (CODI) | 0.0 | $900k | 55k | 16.40 | |
Global Cash Access Holdings | 0.0 | $1.5M | 189k | 7.77 | |
Health Net | 0.0 | $4.1M | 63k | 64.12 | |
Insight Enterprises (NSIT) | 0.0 | $557k | 19k | 29.93 | |
InterNAP Network Services | 0.0 | $4.2M | 456k | 9.25 | |
Kadant (KAI) | 0.0 | $2.9M | 62k | 47.19 | |
Kindred Healthcare | 0.0 | $2.0M | 99k | 20.29 | |
Microsemi Corporation | 0.0 | $997k | 29k | 34.94 | |
StoneMor Partners | 0.0 | $326k | 11k | 30.19 | |
Sun Life Financial (SLF) | 0.0 | $589k | 14k | 40.91 | |
Syntel | 0.0 | $4.3M | 90k | 47.48 | |
Transcanada Corp | 0.0 | $4.3M | 107k | 40.66 | |
Triple-S Management | 0.0 | $826k | 32k | 25.70 | |
Tutor Perini Corporation (TPC) | 0.0 | $696k | 32k | 21.67 | |
Abiomed | 0.0 | $1.4M | 21k | 65.73 | |
Amer (UHAL) | 0.0 | $685k | 2.1k | 326.35 | |
American Equity Investment Life Holding | 0.0 | $1.0M | 37k | 26.98 | |
Banco Macro SA (BMA) | 0.0 | $582k | 13k | 45.61 | |
Brookline Ban (BRKL) | 0.0 | $361k | 32k | 11.37 | |
Cliffs Natural Resources | 0.0 | $2.1M | 476k | 4.33 | |
DSW | 0.0 | $868k | 26k | 33.37 | |
Ingram Micro | 0.0 | $3.0M | 121k | 25.01 | |
Iridium Communications (IRDM) | 0.0 | $499k | 55k | 9.14 | |
Littelfuse (LFUS) | 0.0 | $367k | 3.9k | 94.91 | |
Medicines Company | 0.0 | $2.9M | 101k | 28.62 | |
MKS Instruments (MKSI) | 0.0 | $1.9M | 50k | 37.94 | |
Pennsylvania R.E.I.T. | 0.0 | $711k | 33k | 21.33 | |
Perficient (PRFT) | 0.0 | $681k | 35k | 19.23 | |
Reliance Steel & Aluminum (RS) | 0.0 | $1.1M | 18k | 60.44 | |
Resource Capital | 0.0 | $41k | 11k | 3.89 | |
Tsakos Energy Navigation | 0.0 | $2.2M | 229k | 9.53 | |
Virtusa Corporation | 0.0 | $3.8M | 74k | 51.40 | |
Atlas Air Worldwide Holdings | 0.0 | $1.8M | 32k | 54.99 | |
Asbury Automotive (ABG) | 0.0 | $446k | 4.9k | 90.67 | |
Almost Family | 0.0 | $483k | 12k | 39.89 | |
Assured Guaranty (AGO) | 0.0 | $1.0M | 44k | 23.99 | |
BBVA Banco Frances | 0.0 | $395k | 25k | 15.93 | |
Bio-Rad Laboratories (BIO) | 0.0 | $1.0M | 6.8k | 150.58 | |
Companhia Brasileira de Distrib. | 0.0 | $950k | 41k | 23.44 | |
Celadon (CGIP) | 0.0 | $3.8M | 182k | 20.68 | |
Chico's FAS | 0.0 | $376k | 23k | 16.64 | |
Columbus McKinnon (CMCO) | 0.0 | $292k | 12k | 24.97 | |
Copa Holdings Sa-class A (CPA) | 0.0 | $206k | 2.5k | 82.40 | |
Cooper Tire & Rubber Company | 0.0 | $1.2M | 36k | 34.08 | |
Cyberonics | 0.0 | $360k | 6.1k | 59.47 | |
Cytec Industries | 0.0 | $239k | 3.9k | 60.58 | |
DiamondRock Hospitality Company (DRH) | 0.0 | $978k | 76k | 12.81 | |
Emergent BioSolutions (EBS) | 0.0 | $624k | 19k | 32.96 | |
Empresa Nacional de Electricidad | 0.0 | $256k | 6.2k | 41.52 | |
Greatbatch | 0.0 | $2.5M | 47k | 53.92 | |
Gruma S.A.B. de C.V. | 0.0 | $1.7M | 32k | 51.55 | |
Hill-Rom Holdings | 0.0 | $1.3M | 25k | 54.32 | |
Infinity Property and Casualty | 0.0 | $692k | 9.1k | 75.88 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $2.4M | 35k | 67.44 | |
Kirby Corporation (KEX) | 0.0 | $429k | 5.6k | 76.61 | |
L-3 Communications Holdings | 0.0 | $2.5M | 22k | 113.36 | |
LivePerson (LPSN) | 0.0 | $1.1M | 110k | 9.81 | |
Manhattan Associates (MANH) | 0.0 | $1.8M | 31k | 59.64 | |
Multi-Fineline Electronix | 0.0 | $1.0M | 46k | 21.87 | |
M/I Homes (MHO) | 0.0 | $2.4M | 97k | 24.67 | |
Morningstar (MORN) | 0.0 | $696k | 8.7k | 79.59 | |
MicroStrategy Incorporated (MSTR) | 0.0 | $1.8M | 10k | 170.05 | |
Vail Resorts (MTN) | 0.0 | $1.0M | 9.4k | 109.23 | |
Navigators | 0.0 | $433k | 5.6k | 77.54 | |
New Jersey Resources Corporation (NJR) | 0.0 | $210k | 7.6k | 27.52 | |
Northern Oil & Gas | 0.0 | $546k | 81k | 6.77 | |
Northwest Bancshares (NWBI) | 0.0 | $687k | 54k | 12.82 | |
National Western Life Insurance Company | 0.0 | $528k | 2.2k | 239.35 | |
Om | 0.0 | $770k | 23k | 33.60 | |
Oxford Industries (OXM) | 0.0 | $1.3M | 15k | 87.44 | |
Plexus (PLXS) | 0.0 | $449k | 10k | 43.85 | |
Post Properties | 0.0 | $639k | 12k | 54.38 | |
Red Robin Gourmet Burgers (RRGB) | 0.0 | $2.6M | 30k | 85.81 | |
Sangamo Biosciences (SGMO) | 0.0 | $963k | 86k | 11.14 | |
ShoreTel | 0.0 | $4.0M | 585k | 6.78 | |
Selective Insurance (SIGI) | 0.0 | $3.3M | 117k | 28.15 | |
TTM Technologies (TTMI) | 0.0 | $459k | 47k | 9.73 | |
Ternium (TX) | 0.0 | $1.4M | 79k | 17.31 | |
United Bankshares (UBSI) | 0.0 | $1.1M | 26k | 40.21 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.0 | $842k | 5.5k | 154.50 | |
Unitil Corporation (UTL) | 0.0 | $281k | 8.5k | 32.98 | |
Alon USA Energy | 0.0 | $2.3M | 124k | 18.90 | |
Anworth Mortgage Asset Corporation | 0.0 | $1.1M | 230k | 4.93 | |
AEGEAN MARINE PETROLEUM Networ Com Stk | 0.0 | $246k | 20k | 12.38 | |
Advanced Semiconductor Engineering | 0.0 | $4.3M | 644k | 6.61 | |
Credicorp (BAP) | 0.0 | $2.0M | 14k | 138.94 | |
Cbiz (CBZ) | 0.0 | $528k | 55k | 9.64 | |
Capstead Mortgage Corporation | 0.0 | $4.3M | 390k | 11.10 | |
Cree | 0.0 | $1.6M | 60k | 26.03 | |
California Water Service (CWT) | 0.0 | $3.5M | 153k | 22.85 | |
Finish Line | 0.0 | $411k | 15k | 27.83 | |
P.H. Glatfelter Company | 0.0 | $446k | 20k | 22.01 | |
Heartland Payment Systems | 0.0 | $2.6M | 49k | 54.05 | |
Ida (IDA) | 0.0 | $1.0M | 18k | 56.12 | |
Lennox International (LII) | 0.0 | $767k | 7.1k | 107.71 | |
Cheniere Energy (LNG) | 0.0 | $1.7M | 25k | 69.24 | |
LOGITECH INTERNATIONAL SA APP Com Stk (LOGI) | 0.0 | $3.7M | 255k | 14.47 | |
Molina Healthcare (MOH) | 0.0 | $220k | 3.1k | 70.40 | |
Myriad Genetics (MYGN) | 0.0 | $669k | 20k | 33.98 | |
Nektar Therapeutics (NKTR) | 0.0 | $2.6M | 206k | 12.51 | |
NetScout Systems (NTCT) | 0.0 | $484k | 13k | 36.66 | |
OmniVision Technologies | 0.0 | $2.8M | 106k | 26.20 | |
QLogic Corporation | 0.0 | $2.4M | 167k | 14.19 | |
Republic Airways Holdings | 0.0 | $299k | 33k | 9.17 | |
RTI International Metals | 0.0 | $2.7M | 85k | 31.52 | |
TFS Financial Corporation (TFSL) | 0.0 | $772k | 46k | 16.82 | |
Tessera Technologies | 0.0 | $1.2M | 32k | 37.98 | |
United Microelectronics (UMC) | 0.0 | $963k | 468k | 2.06 | |
Urban Outfitters (URBN) | 0.0 | $936k | 27k | 35.29 | |
Vector (VGR) | 0.0 | $317k | 14k | 23.44 | |
Valmont Industries (VMI) | 0.0 | $539k | 4.5k | 118.91 | |
Wright Medical | 0.0 | $3.0M | 114k | 26.26 | |
Worthington Industries (WOR) | 0.0 | $1.1M | 35k | 30.07 | |
Arena Pharmaceuticals | 0.0 | $1.5M | 322k | 4.64 | |
Associated Banc- (ASB) | 0.0 | $1.2M | 60k | 20.23 | |
Berkshire Hills Ban (BHLB) | 0.0 | $254k | 8.8k | 28.71 | |
Church & Dwight (CHD) | 0.0 | $269k | 3.3k | 81.17 | |
Bancolombia (CIB) | 0.0 | $726k | 17k | 43.04 | |
CONMED Corporation (CNMD) | 0.0 | $246k | 4.2k | 58.36 | |
Callon Pete Co Del Com Stk | 0.0 | $932k | 112k | 8.32 | |
CSS Industries | 0.0 | $410k | 14k | 30.28 | |
Esterline Technologies Corporation | 0.0 | $1.1M | 11k | 95.37 | |
Gentex Corporation (GNTX) | 0.0 | $506k | 31k | 16.41 | |
Huaneng Power International | 0.0 | $1.1M | 20k | 52.78 | |
Home BancShares (HOMB) | 0.0 | $513k | 14k | 36.55 | |
ICU Medical, Incorporated (ICUI) | 0.0 | $1.1M | 11k | 95.67 | |
Kansas City Southern | 0.0 | $619k | 7.1k | 86.96 | |
LHC | 0.0 | $1.1M | 28k | 38.25 | |
Liquidity Services (LQDT) | 0.0 | $216k | 22k | 9.65 | |
Marcus Corporation (MCS) | 0.0 | $195k | 10k | 19.16 | |
Merit Medical Systems (MMSI) | 0.0 | $908k | 42k | 21.53 | |
Movado (MOV) | 0.0 | $328k | 12k | 27.18 | |
Matrix Service Company (MTRX) | 0.0 | $700k | 38k | 18.27 | |
MasTec (MTZ) | 0.0 | $897k | 45k | 19.91 | |
Novavax | 0.0 | $4.3M | 383k | 11.14 | |
NorthWestern Corporation (NWE) | 0.0 | $961k | 20k | 48.76 | |
PacWest Ban | 0.0 | $304k | 6.5k | 46.70 | |
Quality Systems | 0.0 | $239k | 14k | 16.60 | |
Revlon | 0.0 | $524k | 15k | 36.24 | |
Rockwell Automation (ROK) | 0.0 | $610k | 4.9k | 124.62 | |
Star Gas Partners (SGU) | 0.0 | $152k | 17k | 8.84 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $588k | 9.9k | 59.21 | |
Smith & Nephew (SNN) | 0.0 | $4.5M | 134k | 33.95 | |
Susquehanna Bancshares | 0.0 | $680k | 48k | 14.11 | |
Standex Int'l (SXI) | 0.0 | $2.2M | 28k | 79.95 | |
TransDigm Group Incorporated (TDG) | 0.0 | $886k | 3.9k | 224.82 | |
UniFirst Corporation (UNF) | 0.0 | $504k | 4.5k | 111.95 | |
Village Super Market (VLGEA) | 0.0 | $313k | 9.9k | 31.69 | |
WGL Holdings | 0.0 | $492k | 9.1k | 54.33 | |
Wipro (WIT) | 0.0 | $1.5M | 126k | 11.97 | |
Westlake Chemical Corporation (WLK) | 0.0 | $389k | 5.7k | 68.70 | |
Olympic Steel (ZEUS) | 0.0 | $4.3M | 244k | 17.44 | |
Conn's (CONNQ) | 0.0 | $1.6M | 40k | 39.53 | |
Citi Trends (CTRN) | 0.0 | $2.4M | 100k | 24.20 | |
Enersis | 0.0 | $345k | 22k | 15.85 | |
Halozyme Therapeutics (HALO) | 0.0 | $2.3M | 104k | 22.58 | |
Hackett (HCKT) | 0.0 | $3.0M | 222k | 13.43 | |
Ihs | 0.0 | $1.6M | 13k | 128.62 | |
Insteel Industries (IIIN) | 0.0 | $457k | 25k | 18.49 | |
Lydall | 0.0 | $2.2M | 75k | 29.56 | |
Lattice Semiconductor (LSCC) | 0.0 | $428k | 73k | 5.88 | |
PC Connection (CNXN) | 0.0 | $1.4M | 55k | 24.74 | |
PDF Solutions (PDFS) | 0.0 | $3.5M | 221k | 16.00 | |
PNM Resources (TXNM) | 0.0 | $2.6M | 105k | 24.60 | |
Silicon Motion Technology (SIMO) | 0.0 | $3.1M | 90k | 34.61 | |
SurModics (SRDX) | 0.0 | $3.6M | 153k | 23.42 | |
Erie Indemnity Company (ERIE) | 0.0 | $254k | 3.1k | 81.94 | |
MainSource Financial | 0.0 | $1.6M | 71k | 22.02 | |
NN (NNBR) | 0.0 | $4.1M | 160k | 25.52 | |
Standard Motor Products (SMP) | 0.0 | $1.5M | 43k | 35.09 | |
Flamel Technologies | 0.0 | $1.2M | 58k | 21.19 | |
Greenbrier Companies (GBX) | 0.0 | $2.6M | 56k | 46.76 | |
KMG Chemicals | 0.0 | $367k | 14k | 25.44 | |
Mercer International (MERC) | 0.0 | $1.8M | 131k | 13.67 | |
Grupo Aeroportuario del Centro Nort (OMAB) | 0.0 | $885k | 23k | 39.21 | |
PetMed Express (PETS) | 0.0 | $1.7M | 96k | 17.31 | |
Trina Solar | 0.0 | $1.2M | 103k | 11.63 | |
Capital Senior Living Corporation | 0.0 | $4.5M | 185k | 24.50 | |
Prospect Capital Corporation (PSEC) | 0.0 | $299k | 41k | 7.36 | |
WebMD Health | 0.0 | $488k | 11k | 44.32 | |
Enterprise Financial Services (EFSC) | 0.0 | $447k | 20k | 22.94 | |
PowerShares QQQ Trust, Series 1 | 0.0 | $2.6M | 24k | 107.07 | |
Cherokee | 0.0 | $2.5M | 87k | 28.18 | |
Southwest Ban | 0.0 | $2.4M | 130k | 18.61 | |
WSFS Financial Corporation (WSFS) | 0.0 | $1.1M | 40k | 27.38 | |
Apollo Commercial Real Est. Finance (ARI) | 0.0 | $2.3M | 140k | 16.36 | |
BofI Holding | 0.0 | $516k | 4.9k | 105.63 | |
Cascade Microtech | 0.0 | $2.0M | 132k | 15.22 | |
Central Garden & Pet (CENTA) | 0.0 | $259k | 23k | 11.43 | |
Clearwater Paper (CLW) | 0.0 | $591k | 10k | 57.29 | |
CoreLogic | 0.0 | $4.0M | 100k | 39.69 | |
Kona Grill | 0.0 | $3.2M | 164k | 19.41 | |
Limelight Networks | 0.0 | $3.7M | 943k | 3.94 | |
PGT | 0.0 | $2.9M | 201k | 14.51 | |
TeleNav | 0.0 | $3.8M | 469k | 8.05 | |
Unit Corporation | 0.0 | $233k | 8.6k | 27.12 | |
Nabors Industries | 0.0 | $2.0M | 137k | 14.44 | |
Multi-Color Corporation | 0.0 | $1.4M | 22k | 64.52 | |
Arlington Asset Investment | 0.0 | $2.8M | 143k | 19.71 | |
Macerich Company (MAC) | 0.0 | $1.5M | 21k | 74.60 | |
Adobe Sys Inc option | 0.0 | $2.3M | 28k | 81.01 | |
Aetna Inc New option | 0.0 | $2.5M | 19k | 127.46 | |
Aflac Inc option | 0.0 | $1.4M | 23k | 62.20 | |
American Express Co option | 0.0 | $2.4M | 31k | 77.72 | |
Amicus Therapeutics (FOLD) | 0.0 | $194k | 14k | 14.15 | |
Anadarko Pete Corp option | 0.0 | $1.9M | 24k | 78.05 | |
Apache Corp option | 0.0 | $1.1M | 19k | 57.65 | |
Archer Daniels Midland Co option | 0.0 | $878k | 18k | 48.24 | |
Baker Hughes Inc option | 0.0 | $1.3M | 22k | 61.71 | |
Bank Of America Corporation option | 0.0 | $2.0M | 119k | 17.02 | |
Bank Of New York Mellon Corp option | 0.0 | $2.5M | 60k | 41.97 | |
Capital One Finl Corp option | 0.0 | $3.1M | 35k | 87.96 | |
CBL & Associates Properties | 0.0 | $2.5M | 152k | 16.20 | |
Cme Group Inc option | 0.0 | $2.0M | 22k | 93.05 | |
Danaher Corp Del debt | 0.0 | $1.2M | 475k | 2.48 | |
Deutsche Bank Ag option | 0.0 | $2.0M | 73k | 27.10 | |
Devon Energy Corp New option | 0.0 | $720k | 12k | 59.50 | |
E M C Corp Mass option | 0.0 | $2.0M | 77k | 26.39 | |
Exelon Corp option | 0.0 | $600k | 19k | 31.41 | |
Fedex Corp option | 0.0 | $2.7M | 16k | 170.38 | |
Fibria Celulose | 0.0 | $237k | 17k | 13.59 | |
Freeport-mcmoran Copper & Go option | 0.0 | $1.4M | 76k | 18.62 | |
Hartford Finl Svcs Group Inc option | 0.0 | $316k | 7.6k | 41.58 | |
Hatteras Financial | 0.0 | $903k | 55k | 16.30 | |
Honeywell Intl Inc option | 0.0 | $4.4M | 43k | 101.97 | |
IDT Corporation (IDT) | 0.0 | $565k | 31k | 18.38 | |
Intel Corp option | 0.0 | $3.4M | 113k | 30.42 | |
iShares Lehman Aggregate Bond (AGG) | 0.0 | $2.3M | 21k | 108.77 | |
iShares Russell 2000 Value Index (IWN) | 0.0 | $2.1M | 21k | 101.95 | |
Lowes Cos Inc option | 0.0 | $2.5M | 37k | 66.97 | |
Madison Square Garden | 0.0 | $623k | 7.5k | 83.51 | |
Marathon Oil Corp option | 0.0 | $454k | 17k | 26.55 | |
Masimo Corporation (MASI) | 0.0 | $652k | 17k | 38.73 | |
Mead Johnson Nutrition Co option | 0.0 | $442k | 4.9k | 90.20 | |
Metlife Inc option | 0.0 | $2.3M | 41k | 55.98 | |
Monsanto Co New option | 0.0 | $4.0M | 38k | 106.58 | |
Moodys Corp option | 0.0 | $788k | 7.3k | 107.95 | |
Moodys Corp option | 0.0 | $3.0M | 28k | 107.94 | |
Morgan Stanley option | 0.0 | $2.0M | 52k | 38.80 | |
National Oilwell Varco Inc option | 0.0 | $1.8M | 36k | 48.29 | |
Netflix Inc option | 0.0 | $2.6M | 4.0k | 657.00 | |
Occidental Pete Corp Del option | 0.0 | $3.5M | 45k | 77.77 | |
OncoGenex Pharmaceuticals | 0.0 | $1.6M | 693k | 2.33 | |
Oneok (OKE) | 0.0 | $606k | 15k | 39.47 | |
Price T Rowe Group Inc option | 0.0 | $2.5M | 32k | 77.72 | |
Schlumberger Ltd option | 0.0 | $4.3M | 50k | 86.19 | |
State Str Corp option | 0.0 | $2.1M | 28k | 77.02 | |
Target Corp option | 0.0 | $3.2M | 39k | 81.63 | |
Texas Instrs Inc option | 0.0 | $3.5M | 68k | 51.50 | |
Union Pac Corp option | 0.0 | $2.0M | 21k | 95.36 | |
United Parcel Service Inc option | 0.0 | $3.6M | 38k | 96.91 | |
Vale | 0.0 | $1.6M | 308k | 5.05 | |
Valero Energy Corp New option | 0.0 | $1.4M | 23k | 62.61 | |
Visa Inc option | 0.0 | $4.2M | 63k | 67.15 | |
Web | 0.0 | $1.2M | 51k | 24.22 | |
Williams Cos Inc Del option | 0.0 | $2.6M | 46k | 57.39 | |
Yahoo Inc option | 0.0 | $1.5M | 38k | 39.29 | |
Advantage Oil & Gas | 0.0 | $224k | 29k | 7.75 | |
Analog Devices Inc option | 0.0 | $1.1M | 17k | 64.16 | |
Bb&t Corp option | 0.0 | $1.1M | 28k | 40.32 | |
Broadcom Corp option | 0.0 | $963k | 19k | 51.50 | |
Cardtronics | 0.0 | $3.1M | 83k | 37.09 | |
Csx Corp option | 0.0 | $1.7M | 51k | 32.65 | |
Deere & Co option | 0.0 | $1.7M | 18k | 97.03 | |
Eog Res Inc option | 0.0 | $2.9M | 33k | 87.56 | |
Hewlett Packard Co option | 0.0 | $1.4M | 46k | 30.00 | |
Illinois Tool Wks Inc option | 0.0 | $1.4M | 15k | 91.82 | |
Kroger Co option | 0.0 | $856k | 12k | 72.54 | |
Nike Inc option | 0.0 | $2.6M | 24k | 108.03 | |
PowerShares DB US Dollar Index Bullish | 0.0 | $1.4M | 57k | 25.03 | |
SciClone Pharmaceuticals | 0.0 | $465k | 47k | 9.82 | |
Spirit AeroSystems Holdings (SPR) | 0.0 | $1.8M | 32k | 55.08 | |
Thomson Reuters Corp | 0.0 | $2.1M | 46k | 46.68 | |
United Technologies Corp option | 0.0 | $4.3M | 39k | 110.93 | |
Us Bancorp Del option | 0.0 | $4.3M | 100k | 43.40 | |
Vertex Pharmaceuticals Inc option | 0.0 | $877k | 7.1k | 123.52 | |
Viacom Inc New option | 0.0 | $1.5M | 23k | 64.66 | |
Abbott Labs option | 0.0 | $3.6M | 74k | 49.08 | |
American Intl Group Inc option | 0.0 | $3.9M | 63k | 61.83 | |
Boeing Co option | 0.0 | $4.3M | 31k | 138.72 | |
BRF Brasil Foods SA (BRFS) | 0.0 | $501k | 24k | 20.92 | |
Costco Whsl Corp New option | 0.0 | $2.8M | 21k | 135.07 | |
Electronic Arts Inc option | 0.0 | $625k | 9.4k | 66.49 | |
Electronic Arts Inc option | 0.0 | $3.6M | 54k | 66.50 | |
Halliburton Co option | 0.0 | $1.4M | 32k | 43.08 | |
Hartford Finl Svcs Group Inc option | 0.0 | $2.3M | 55k | 41.57 | |
Humana Inc option | 0.0 | $1.3M | 6.6k | 191.21 | |
Intl Paper Co option | 0.0 | $1.5M | 31k | 47.58 | |
Sandisk Corp option | 0.0 | $675k | 12k | 58.19 | |
Schwab Charles Corp New option | 0.0 | $1.2M | 36k | 32.65 | |
Starbucks Corp option | 0.0 | $3.2M | 60k | 53.62 | |
Suntrust Bks Inc option | 0.0 | $697k | 16k | 43.02 | |
Udr (UDR) | 0.0 | $1.0M | 32k | 32.03 | |
Western Digital Corp option | 0.0 | $1.0M | 13k | 78.42 | |
Zimmer Hldgs Inc option | 0.0 | $1.0M | 9.3k | 109.25 | |
Colgate Palmolive Co option | 0.0 | $2.7M | 42k | 65.42 | |
Dow Chem Co option | 0.0 | $1.7M | 34k | 51.16 | |
Pg&e Corp option | 0.0 | $1.9M | 39k | 49.11 | |
Pnc Finl Svcs Group Inc option | 0.0 | $3.3M | 34k | 95.64 | |
Applied Matls Inc option | 0.0 | $736k | 38k | 19.22 | |
Autozone Inc option | 0.0 | $600k | 900.00 | 666.67 | |
Chipotle Mexican Grill Inc option | 0.0 | $302k | 500.00 | 604.00 | |
Chipotle Mexican Grill Inc option | 0.0 | $1.6M | 2.6k | 605.00 | |
Danaher Corp Del option | 0.0 | $2.4M | 29k | 85.58 | |
Dominion Res Inc Va New option | 0.0 | $1.8M | 27k | 66.86 | |
General Mls Inc option | 0.0 | $1.8M | 32k | 55.72 | |
Noble Energy Inc option | 0.0 | $3.3M | 78k | 42.68 | |
Pg&e Corp option | 0.0 | $3.2M | 66k | 49.10 | |
Precision Castparts Corp option | 0.0 | $939k | 4.7k | 199.79 | |
Priceline Com Inc option | 0.0 | $691k | 600.00 | 1151.67 | |
Public Storage option | 0.0 | $1.5M | 7.9k | 184.43 | |
Reynolds American Inc option | 0.0 | $926k | 12k | 74.68 | |
Camden Property Trust (CPT) | 0.0 | $1.0M | 14k | 74.26 | |
Constant Contact | 0.0 | $468k | 16k | 28.75 | |
Information Services (III) | 0.0 | $2.2M | 455k | 4.78 | |
Market Vectors Agribusiness | 0.0 | $1.5M | 28k | 55.11 | |
Altria Group | 0.0 | $3.4M | 69k | 48.91 | |
Prudential Financial | 0.0 | $1.5M | 17k | 87.53 | |
Boston Scientific Corp | 0.0 | $3.7M | 212k | 17.70 | |
Caterpillar | 0.0 | $2.9M | 34k | 84.83 | |
Omnicom Group | 0.0 | $563k | 8.1k | 69.51 | |
St Jude Medical | 0.0 | $2.5M | 34k | 73.06 | |
Chubb Corp | 0.0 | $1.2M | 13k | 95.12 | |
Paccar | 0.0 | $1.8M | 28k | 63.83 | |
Ironwood Pharmaceuticals (IRWD) | 0.0 | $2.0M | 167k | 12.06 | |
Corcept Therapeutics Incorporated (CORT) | 0.0 | $199k | 33k | 6.02 | |
Genpact (G) | 0.0 | $295k | 14k | 21.34 | |
Spectranetics Corporation | 0.0 | $1.9M | 83k | 23.01 | |
DuPont Fabros Technology | 0.0 | $286k | 9.7k | 29.40 | |
Express | 0.0 | $2.0M | 110k | 18.11 | |
Lakeland Financial Corporation (LKFN) | 0.0 | $317k | 7.3k | 43.40 | |
Nordic American Tanker Shippin (NAT) | 0.0 | $847k | 60k | 14.23 | |
Build-A-Bear Workshop (BBW) | 0.0 | $276k | 17k | 15.97 | |
LogMeIn | 0.0 | $411k | 6.4k | 64.52 | |
Stryker Corp | 0.0 | $1.1M | 12k | 95.57 | |
Tjx Cos | 0.0 | $1.5M | 23k | 66.16 | |
Nevsun Res | 0.0 | $1.8M | 398k | 4.61 | |
Sucampo Pharmaceuticals | 0.0 | $242k | 15k | 16.44 | |
Intuitive Surgical | 0.0 | $3.0M | 6.2k | 484.52 | |
St Jude Med | 0.0 | $1.4M | 19k | 73.06 | |
Mckesson Corp Call | 0.0 | $4.6M | 20k | 224.83 | |
SPDR S&P Biotech (XBI) | 0.0 | $2.1M | 8.5k | 252.24 | |
IntraLinks Holdings | 0.0 | $2.5M | 206k | 11.91 | |
Quad/Graphics (QUAD) | 0.0 | $570k | 31k | 18.53 | |
Ecopetrol (EC) | 0.0 | $344k | 26k | 13.26 | |
China Ming Yang Wind Power | 0.0 | $115k | 41k | 2.80 | |
Amtech Systems (ASYS) | 0.0 | $1.9M | 183k | 10.39 | |
Douglas Dynamics (PLOW) | 0.0 | $1.2M | 55k | 21.48 | |
Trinity Biotech | 0.0 | $4.0M | 221k | 18.06 | |
Covenant Transportation (CVLG) | 0.0 | $4.2M | 169k | 25.06 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.0 | $715k | 15k | 48.53 | |
Allstate Corp option | 0.0 | $1.2M | 19k | 64.89 | |
Corning Inc option | 0.0 | $483k | 25k | 19.71 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.0 | $504k | 4.5k | 112.00 | |
General Growth Properties | 0.0 | $959k | 37k | 25.67 | |
Atlantic Power Corporation | 0.0 | $146k | 39k | 3.78 | |
LeMaitre Vascular (LMAT) | 0.0 | $2.1M | 174k | 12.06 | |
Unifi (UFI) | 0.0 | $1.4M | 42k | 33.51 | |
Ameris Ban (ABCB) | 0.0 | $2.4M | 94k | 25.29 | |
Argan (AGX) | 0.0 | $1.2M | 29k | 40.33 | |
Bryn Mawr Bank | 0.0 | $299k | 9.9k | 30.20 | |
Capitol Federal Financial (CFFN) | 0.0 | $1.7M | 141k | 12.04 | |
Invesco Mortgage Capital | 0.0 | $732k | 51k | 14.32 | |
Main Street Capital Corporation (MAIN) | 0.0 | $2.8M | 87k | 31.92 | |
Omeros Corporation (OMER) | 0.0 | $2.0M | 114k | 17.99 | |
P.A.M. Transportation Services (PTSI) | 0.0 | $2.7M | 46k | 58.05 | |
Qad Inc cl a | 0.0 | $1.6M | 62k | 26.43 | |
Ss&c Technologies Holding (SSNC) | 0.0 | $1.5M | 25k | 62.50 | |
Suffolk Ban | 0.0 | $290k | 11k | 25.62 | |
TechTarget (TTGT) | 0.0 | $3.8M | 423k | 8.93 | |
Tower International | 0.0 | $2.9M | 110k | 26.05 | |
Xerium Technologies | 0.0 | $2.8M | 154k | 18.20 | |
Newmont Mining Corp Cvt cv bnd | 0.0 | $1.6M | 1.6M | 1.01 | |
Teva Pharm Finance Llc Cvt cv bnd | 0.0 | $2.2M | 1.6M | 1.40 | |
Vanguard European ETF (VGK) | 0.0 | $2.3M | 42k | 53.97 | |
NeoGenomics (NEO) | 0.0 | $4.5M | 827k | 5.41 | |
iShares MSCI BRIC Index Fund (BKF) | 0.0 | $529k | 14k | 37.42 | |
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.0 | $2.2M | 20k | 109.90 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.0 | $4.1M | 106k | 39.17 | |
Health Care Reit Inc note 3.000%12/0 | 0.0 | $975k | 750k | 1.30 | |
Vina Concha y Toro | 0.0 | $231k | 6.6k | 35.23 | |
iShares MSCI ACWI ex US Index Fund (ACWX) | 0.0 | $1.1M | 25k | 44.19 | |
iShares S&P NA Tec. Semi. Idx (SOXX) | 0.0 | $2.9M | 31k | 92.10 | |
ACADIA Pharmaceuticals (ACAD) | 0.0 | $3.2M | 76k | 41.88 | |
Meta Financial (CASH) | 0.0 | $474k | 11k | 42.92 | |
Reis | 0.0 | $1.3M | 60k | 22.19 | |
SPDR Barclays Capital Convertible SecETF (CWB) | 0.0 | $547k | 12k | 47.57 | |
Enerplus Corp | 0.0 | $161k | 15k | 10.73 | |
Airtran Hldgs Inc note 5.250%11/0 | 0.0 | $692k | 280k | 2.47 | |
America First Tax Exempt Investors | 0.0 | $231k | 42k | 5.54 | |
ProShares Short 20+ Year Treasury ETF (TBF) | 0.0 | $3.1M | 120k | 26.23 | |
Youku | 0.0 | $1.0M | 41k | 24.54 | |
Navios Maritime Acquis Corp | 0.0 | $279k | 78k | 3.60 | |
Fly Leasing | 0.0 | $278k | 18k | 15.72 | |
Rockwell Medical Technologies | 0.0 | $2.4M | 152k | 16.12 | |
Walker & Dunlop (WD) | 0.0 | $972k | 36k | 26.74 | |
Catalyst Pharmaceutical Partners (CPRX) | 0.0 | $1.7M | 407k | 4.13 | |
Semgroup Corp cl a | 0.0 | $844k | 11k | 79.47 | |
New York Mortgage Trust | 0.0 | $2.7M | 355k | 7.53 | |
Park Sterling Bk Charlott | 0.0 | $1.6M | 226k | 7.20 | |
Park City (TRAK) | 0.0 | $2.4M | 194k | 12.39 | |
Alcoa Inc put | 0.0 | $2.7M | 240k | 11.15 | |
Boston Scientific Corp call | 0.0 | $407k | 23k | 17.70 | |
Ford Mtr Co Del call | 0.0 | $1.6M | 109k | 15.01 | |
Franklin Res Inc put | 0.0 | $3.7M | 76k | 49.02 | |
Micron Technology Inc call | 0.0 | $369k | 20k | 18.83 | |
QUE Royal Bk Cda Montreal put | 0.0 | $3.2M | 53k | 61.15 | |
Southwest Airls | 0.0 | $731k | 22k | 33.08 | |
IGI Laboratories | 0.0 | $4.0M | 631k | 6.30 | |
Sysco Corp call | 0.0 | $1.1M | 32k | 36.11 | |
Cognizant Tech Solutions Cp | 0.0 | $1.7M | 29k | 61.09 | |
Telus Ord (TU) | 0.0 | $1.3M | 32k | 41.83 | |
Cigna Corp | 0.0 | $3.8M | 24k | 161.99 | |
Equity Residential call | 0.0 | $1.5M | 22k | 70.18 | |
Health Care Reit Inc call | 0.0 | $1.5M | 23k | 65.63 | |
Simon Ppty Group Inc New call | 0.0 | $2.4M | 14k | 173.04 | |
Ventas Inc call | 0.0 | $428k | 6.9k | 62.03 | |
Air Prods & Chems Inc call | 0.0 | $821k | 6.0k | 136.83 | |
American Elec Pwr Inc call | 0.0 | $789k | 15k | 52.95 | |
Automatic Data Processing In call | 0.0 | $2.2M | 28k | 80.22 | |
Avalonbay Cmntys Inc call | 0.0 | $608k | 3.8k | 160.00 | |
Avalonbay Cmntys Inc put | 0.0 | $4.0M | 25k | 159.88 | |
Blackrock Inc call | 0.0 | $2.6M | 7.4k | 345.95 | |
Boston Properties Inc call | 0.0 | $363k | 3.0k | 121.00 | |
Carnival Corp call | 0.0 | $701k | 14k | 49.37 | |
Carnival Corp put | 0.0 | $3.5M | 71k | 49.39 | |
Centurytel Inc call | 0.0 | $849k | 29k | 29.38 | |
Cummins Inc call | 0.0 | $1.2M | 8.8k | 131.14 | |
Delta Air Lines Inc Del call | 0.0 | $1.3M | 31k | 41.09 | |
Emerson Elec Co call | 0.0 | $1.6M | 29k | 55.44 | |
Fifth Third Bancorp put | 0.0 | $350k | 17k | 20.83 | |
General Mtrs Co call | 0.0 | $1.4M | 42k | 33.33 | |
Johnson Ctls Inc call | 0.0 | $931k | 19k | 49.52 | |
Kimberly Clark Corp call | 0.0 | $1.5M | 14k | 105.99 | |
Lauder Estee Cos Inc call | 0.0 | $633k | 7.3k | 86.71 | |
Lockheed Martin Corp call | 0.0 | $1.6M | 8.6k | 185.93 | |
Macys Inc call | 0.0 | $756k | 11k | 67.50 | |
Mead Johnson Nutrition Co put | 0.0 | $4.5M | 50k | 90.22 | |
Nextera Energy Inc call | 0.0 | $2.8M | 29k | 98.01 | |
Noble Energy Inc call | 0.0 | $670k | 16k | 42.68 | |
Norfolk Southern Corp call | 0.0 | $1.5M | 17k | 87.37 | |
Northrop Grumman Corp call | 0.0 | $936k | 5.9k | 158.64 | |
Paccar Inc call | 0.0 | $479k | 7.5k | 63.87 | |
Pepsico Inc call | 0.0 | $4.4M | 47k | 93.34 | |
Ppg Inds Inc call | 0.0 | $1.4M | 12k | 114.76 | |
Praxair Inc call | 0.0 | $2.0M | 17k | 119.53 | |
Price T Rowe Group Inc call | 0.0 | $637k | 8.2k | 77.68 | |
Raytheon Co call | 0.0 | $2.1M | 22k | 95.67 | |
Ross Stores Inc call | 0.0 | $637k | 13k | 48.63 | |
Salesforce Com Inc call | 0.0 | $3.0M | 43k | 69.63 | |
Sherwin Williams Co call | 0.0 | $1.4M | 5.0k | 275.00 | |
Skyworks Solutions Inc call | 0.0 | $968k | 9.3k | 104.09 | |
Southern Co call | 0.0 | $2.0M | 47k | 41.89 | |
Spectra Energy Corp call | 0.0 | $1.0M | 31k | 32.61 | |
Time Warner Cable Inc call | 0.0 | $2.5M | 14k | 178.16 | |
Time Warner Inc call | 0.0 | $2.2M | 25k | 87.40 | |
Travelers Companies Inc call | 0.0 | $1.9M | 20k | 96.65 | |
Vanguard Long Term Corporate Bond ETF (VCLT) | 0.0 | $3.9M | 45k | 85.31 | |
Xl Group Plc put | 0.0 | $2.2M | 58k | 37.21 | |
Yum Brands Inc call | 0.0 | $3.0M | 33k | 90.09 | |
Pernix Therapeutics Holdings | 0.0 | $3.1M | 519k | 5.92 | |
Pimco Etf Tr 25yr+ zero u s (ZROZ) | 0.0 | $2.1M | 20k | 105.17 | |
Pimco Etf Tr 7-15 yr us trs | 0.0 | $4.1M | 48k | 84.47 | |
Wisdomtree Tr intl hedge eqt (HEDJ) | 0.0 | $3.6M | 58k | 61.59 | |
ALEXION PHARMACEUTICALS INC CMN Stock cmn | 0.0 | $2.3M | 13k | 180.79 | |
Alliance Data Systems Cmn Stk cmn | 0.0 | $2.5M | 8.7k | 291.95 | |
Alliance Data Systems Cmn Stk cmn | 0.0 | $438k | 1.5k | 292.00 | |
AMERIPRISE FINANCIAL INC Common Stock cmn | 0.0 | $1.1M | 8.6k | 124.88 | |
Amerisourcebergen Corp cmn | 0.0 | $532k | 5.0k | 106.40 | |
Avago Technologies Ltd cmn | 0.0 | $2.7M | 20k | 132.95 | |
Becton Dickinson & Co cmn | 0.0 | $1.4M | 9.7k | 141.65 | |
Boston Properties Inc Cmn Stock cmn | 0.0 | $2.4M | 20k | 121.04 | |
CARDINAL HEALTH, INC. COMMON Stock cmn | 0.0 | $1.3M | 15k | 83.67 | |
Cbs Corp Common Stock cmn | 0.0 | $1.1M | 19k | 55.52 | |
Centurylink Inc Cmn Stock cmn | 0.0 | $4.3M | 146k | 29.38 | |
Cerner Corp Cmn Stk cmn | 0.0 | $1.4M | 21k | 69.08 | |
Conagra Foods Inc Cmn Stk cmn | 0.0 | $700k | 16k | 43.75 | |
CONSTELLATION BRANDS INC -CL A Cmn Stk cmn | 0.0 | $719k | 6.2k | 115.97 | |
Discover Financial At New York cmn | 0.0 | $1.4M | 25k | 57.61 | |
Dollar General Corp cmn | 0.0 | $1.1M | 15k | 77.76 | |
Ecolab Inc cmn | 0.0 | $1.6M | 14k | 113.05 | |
Edison International cmn | 0.0 | $2.4M | 42k | 55.58 | |
Edison International cmn | 0.0 | $367k | 6.6k | 55.61 | |
FIDELITY NATIONAL INFORMATION CMN Stk cmn | 0.0 | $606k | 9.8k | 61.84 | |
Fiserv Inc Cmn Stk cmn | 0.0 | $240k | 2.9k | 82.76 | |
Fiserv Inc Cmn Stk cmn | 0.0 | $1.4M | 17k | 82.85 | |
General Dynamics Corp cmn | 0.0 | $2.3M | 16k | 141.72 | |
Harris Corp Del cmn | 0.0 | $2.6M | 34k | 76.91 | |
Hcp Inc Common Stock cmn | 0.0 | $441k | 12k | 36.45 | |
Marsh & Mclennan Cos Inc cmn | 0.0 | $868k | 15k | 56.73 | |
Mcgraw-hill, Inc. Common Stock cmn | 0.0 | $1.5M | 15k | 100.45 | |
Oreily Automotive Inc Cmn Stk cmn | 0.0 | $588k | 2.6k | 226.15 | |
Oreily Automotive Inc Cmn Stk cmn | 0.0 | $3.6M | 16k | 225.95 | |
Pioneer Natural Resources Co cmn | 0.0 | $846k | 6.1k | 138.69 | |
Ppl Corporation Cmn Stk cmn | 0.0 | $672k | 23k | 29.47 | |
Ppl Corporation Cmn Stk cmn | 0.0 | $589k | 20k | 29.45 | |
Regeneron Pharmaceut Cmn Stk cmn | 0.0 | $357k | 700.00 | 510.00 | |
Roper Industries Inc/de Cmn Stk cmn | 0.0 | $293k | 1.7k | 172.35 | |
Roper Industries Inc/de Cmn Stk cmn | 0.0 | $604k | 3.5k | 172.57 | |
Sears Holdings Corp Common Stock cmn | 0.0 | $1.5M | 55k | 26.69 | |
Sempra Energy Cmn Stock cmn | 0.0 | $1.8M | 18k | 98.96 | |
THERMO FISHER SCIENTIFIC INC CMN Stk cmn | 0.0 | $3.1M | 24k | 129.75 | |
V F Corp cmn | 0.0 | $1.1M | 15k | 69.74 | |
Ventas Inc Cmn Stock cmn | 0.0 | $2.7M | 44k | 62.08 | |
Waste Management Cmn | 0.0 | $3.7M | 80k | 46.35 | |
Waste Management Cmn | 0.0 | $1.1M | 24k | 46.34 | |
Willdan (WLDN) | 0.0 | $1.2M | 110k | 11.18 | |
Lake Shore Gold | 0.0 | $1.6M | 1.3M | 1.27 | |
Insmed (INSM) | 0.0 | $1.8M | 73k | 24.43 | |
Insperity (NSP) | 0.0 | $1.2M | 24k | 50.90 | |
Intl Fcstone | 0.0 | $214k | 6.4k | 33.26 | |
Wi-lan | 0.0 | $108k | 38k | 2.84 | |
Old Republic Intl Corp note | 0.0 | $1.5M | 1.3M | 1.16 | |
Summit Hotel Properties (INN) | 0.0 | $211k | 16k | 13.02 | |
Good Times Restaurants (GTIM) | 0.0 | $2.0M | 224k | 8.81 | |
Qihoo 360 Technologies Co Lt | 0.0 | $747k | 11k | 67.65 | |
Credit Suisse Nassau Brh invrs vix sterm | 0.0 | $1.8M | 45k | 40.62 | |
Citigroup Inc opt | 0.0 | $4.0M | 73k | 55.24 | |
Just Energy Group | 0.0 | $870k | 138k | 6.31 | |
Nxp Semiconductors Nv cmn | 0.0 | $933k | 9.5k | 98.21 | |
Yandex Nv-a (YNDX) | 0.0 | $2.8M | 160k | 17.31 | |
Banner Corp (BANR) | 0.0 | $3.1M | 64k | 47.93 | |
Freescale Semiconductor Holdin | 0.0 | $1.1M | 27k | 39.95 | |
Linkedin Corp | 0.0 | $2.9M | 14k | 206.58 | |
Spirit Airlines (SAVE) | 0.0 | $311k | 5.0k | 62.20 | |
Powershares Etf Tr Ii s^p500 low vol | 0.0 | $806k | 22k | 36.64 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $341k | 14k | 23.77 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $230k | 14k | 16.03 | |
Renren Inc- | 0.0 | $3.0M | 802k | 3.79 | |
Pandora Media | 0.0 | $828k | 53k | 15.55 | |
Preferred Bank, Los Angeles (PFBC) | 0.0 | $2.0M | 68k | 30.04 | |
Phoenix New Media | 0.0 | $443k | 44k | 10.00 | |
Hca Holdings Inc cmn | 0.0 | $2.0M | 22k | 90.73 | |
Prologis Inc cmn | 0.0 | $564k | 15k | 37.11 | |
Prologis Inc cmn | 0.0 | $1.3M | 36k | 37.11 | |
Radiant Logistics (RLGT) | 0.0 | $1.7M | 230k | 7.31 | |
Cys Investments | 0.0 | $139k | 18k | 7.72 | |
Ag Mtg Invt Tr | 0.0 | $2.7M | 155k | 17.22 | |
Skullcandy | 0.0 | $3.1M | 402k | 7.67 | |
Telefonica Brasil Sa | 0.0 | $191k | 14k | 13.95 | |
Fortune Brands (FBIN) | 0.0 | $1.2M | 25k | 45.84 | |
Ocean Rig Udw | 0.0 | $118k | 23k | 5.14 | |
Marathon Petroleum Corp cmn | 0.0 | $1.2M | 22k | 52.32 | |
American Realty Capital Prop | 0.0 | $232k | 29k | 8.00 | |
Aegion | 0.0 | $230k | 12k | 18.92 | |
Tripadvisor (TRIP) | 0.0 | $1.2M | 14k | 87.14 | |
Angie's List | 0.0 | $540k | 88k | 6.16 | |
Jive Software | 0.0 | $1.7M | 319k | 5.25 | |
Zeltiq Aesthetics | 0.0 | $1.1M | 37k | 29.47 | |
Zynga | 0.0 | $239k | 84k | 2.86 | |
Telephone And Data Systems (TDS) | 0.0 | $1.1M | 37k | 29.39 | |
Laredo Petroleum Holdings | 0.0 | $1.6M | 127k | 12.58 | |
Synergy Pharmaceuticals | 0.0 | $2.0M | 237k | 8.30 | |
Rentech Nitrogen Partners L | 0.0 | $3.0M | 206k | 14.30 | |
Ishares Tr usa min vo (USMV) | 0.0 | $3.7M | 91k | 40.33 | |
Bonanza Creek Energy | 0.0 | $3.8M | 210k | 18.25 | |
Us Silica Hldgs (SLCA) | 0.0 | $2.1M | 71k | 29.35 | |
Aon | 0.0 | $1.2M | 12k | 99.71 | |
Nationstar Mortgage | 0.0 | $1.1M | 68k | 16.79 | |
Helix Energy Solutions note | 0.0 | $1.9M | 2.0M | 0.95 | |
Homestreet (HMST) | 0.0 | $1.5M | 67k | 22.82 | |
Vocera Communications | 0.0 | $925k | 81k | 11.44 | |
Franklin Financial Networ | 0.0 | $1.7M | 75k | 22.95 | |
4068594 Enphase Energy (ENPH) | 0.0 | $1.6M | 213k | 7.61 | |
Rowan Companies | 0.0 | $380k | 18k | 21.11 | |
American Tower Corp - Cl A C mn | 0.0 | $2.1M | 23k | 93.28 | |
Merrimack Pharmaceuticals In | 0.0 | $1.2M | 97k | 12.37 | |
Popular (BPOP) | 0.0 | $2.0M | 68k | 28.86 | |
Pdc Energy | 0.0 | $2.4M | 45k | 53.65 | |
Ensco Plc Shs Class A | 0.0 | $1.9M | 84k | 22.29 | |
Interface (TILE) | 0.0 | $973k | 39k | 25.06 | |
Everbank Finl | 0.0 | $1.5M | 78k | 19.54 | |
Blucora | 0.0 | $2.5M | 157k | 16.15 | |
Western Asset Mortgage cmn | 0.0 | $525k | 36k | 14.69 | |
Tillys (TLYS) | 0.0 | $2.7M | 279k | 9.67 | |
Express Scripts Hldg Co call | 0.0 | $3.5M | 39k | 88.95 | |
Phillips 66 call | 0.0 | $3.4M | 43k | 80.56 | |
Dht Holdings (DHT) | 0.0 | $303k | 39k | 7.76 | |
Turquoisehillres | 0.0 | $117k | 25k | 4.66 | |
Hometrust Bancshares (HTBI) | 0.0 | $263k | 16k | 16.73 | |
Federated National Holding C | 0.0 | $4.4M | 180k | 24.20 | |
Nextera Energy Inc unit | 0.0 | $1.8M | 29k | 61.70 | |
Flagstar Ban | 0.0 | $919k | 50k | 18.47 | |
DUKE ENERGY CORP New call | 0.0 | $2.0M | 29k | 70.62 | |
Attunity | 0.0 | $2.4M | 180k | 13.07 | |
Linn | 0.0 | $171k | 18k | 9.44 | |
Directv opt | 0.0 | $3.4M | 37k | 92.78 | |
Workday Inc cl a (WDAY) | 0.0 | $2.5M | 33k | 76.38 | |
Kythera Biopharmaceuticals I | 0.0 | $3.1M | 42k | 75.30 | |
Liberty Media | 0.0 | $323k | 9.0k | 36.05 | |
Northfield Bancorp (NFBK) | 0.0 | $168k | 11k | 15.06 | |
Axiall | 0.0 | $338k | 9.4k | 36.01 | |
Mondelez Intl Inc opt | 0.0 | $1.5M | 38k | 41.14 | |
BANCSHARES INC MD Northwest *w exp 99/99/999 | 0.0 | $501k | 82k | 6.14 | |
China Mobile Games & Entmt G | 0.0 | $1.0M | 49k | 21.13 | |
Sibanye Gold | 0.0 | $1.2M | 192k | 6.46 | |
Pimco Dynamic Credit Income other | 0.0 | $1.8M | 87k | 20.18 | |
Cvr Refng | 0.0 | $1.1M | 58k | 18.30 | |
Thrx 2 1/8 01/15/23 | 0.0 | $2.1M | 2.3M | 0.94 | |
X 2 3/4 04/01/19 | 0.0 | $4.3M | 4.0M | 1.08 | |
Suncoke Energy Partners | 0.0 | $3.5M | 204k | 17.10 | |
Atlas Financial Holdings | 0.0 | $2.6M | 129k | 19.83 | |
Silver Spring Networks | 0.0 | $2.3M | 186k | 12.41 | |
Dominion Diamond Corp foreign | 0.0 | $1.8M | 105k | 17.17 | |
Charter Fin. | 0.0 | $379k | 31k | 12.40 | |
Rally Software Development | 0.0 | $3.1M | 160k | 19.45 | |
Vanguard Charlotte Fds intl bd idx etf (BNDX) | 0.0 | $3.8M | 73k | 52.38 | |
Gigamon | 0.0 | $829k | 25k | 32.99 | |
Outerwall | 0.0 | $2.0M | 27k | 76.12 | |
Twenty-first Century Fox | 0.0 | $239k | 7.3k | 32.56 | |
Qiwi (QIWI) | 0.0 | $3.4M | 123k | 28.05 | |
News (NWSA) | 0.0 | $148k | 10k | 14.63 | |
Sprint | 0.0 | $220k | 48k | 4.55 | |
Fox News | 0.0 | $3.7M | 116k | 32.22 | |
Banc Of California (BANC) | 0.0 | $196k | 14k | 13.78 | |
Guaranty Bancorp Del | 0.0 | $663k | 40k | 16.50 | |
Dominion Res Inc Va unit 04/01/2013 | 0.0 | $1.1M | 20k | 53.60 | |
Cancer Genetics | 0.0 | $1.6M | 135k | 11.76 | |
Dominion Resources Inc 6% 07/01/2016 conbnp | 0.0 | $3.6M | 67k | 53.84 | |
Portola Pharmaceuticals | 0.0 | $1.8M | 40k | 45.56 | |
First Nbc Bank Holding | 0.0 | $2.8M | 77k | 36.00 | |
Arris | 0.0 | $1.1M | 36k | 30.61 | |
Charter Communications Inc D cl a | 0.0 | $771k | 4.5k | 171.33 | |
L Brands | 0.0 | $489k | 5.7k | 85.79 | |
Zoetis Inc cl a | 0.0 | $762k | 16k | 48.23 | |
Lightinthebox Holdings (LITB) | 0.0 | $189k | 41k | 4.60 | |
Blackberry (BB) | 0.0 | $135k | 14k | 10.00 | |
Bluebird Bio (BLUE) | 0.0 | $4.4M | 26k | 168.32 | |
Biotelemetry | 0.0 | $4.0M | 423k | 9.43 | |
Spirit Realty reit | 0.0 | $251k | 26k | 9.66 | |
Ishares Tr msci usavalfct (VLUE) | 0.0 | $1.1M | 16k | 65.70 | |
Ishares Tr Msci Usa Momentum Factor (MTUM) | 0.0 | $3.6M | 50k | 71.45 | |
Luxoft Holding Inc cmn | 0.0 | $2.6M | 47k | 56.55 | |
Janus Capital conv | 0.0 | $648k | 400k | 1.62 | |
Premier (PINC) | 0.0 | $683k | 18k | 38.48 | |
Science App Int'l (SAIC) | 0.0 | $1.5M | 29k | 52.86 | |
Franks Intl N V | 0.0 | $350k | 19k | 18.82 | |
Agios Pharmaceuticals (AGIO) | 0.0 | $2.6M | 24k | 111.12 | |
American Rlty Cap Pptys Inc note 3.000% 8/0 | 0.0 | $1.4M | 1.5M | 0.94 | |
American Homes 4 Rent-a reit (AMH) | 0.0 | $1.7M | 105k | 16.04 | |
Ring Energy (REI) | 0.0 | $1.6M | 145k | 11.19 | |
Ocera Therapeutics | 0.0 | $92k | 24k | 3.78 | |
Five Prime Therapeutics | 0.0 | $1.9M | 77k | 24.84 | |
Nv5 Holding (NVEE) | 0.0 | $2.2M | 90k | 24.26 | |
Noble Corp Plc equity | 0.0 | $1.5M | 98k | 15.33 | |
Hilton Worlwide Hldgs | 0.0 | $3.9M | 140k | 27.55 | |
Seacoast Bkg Corp Fla (SBCF) | 0.0 | $2.8M | 180k | 15.80 | |
Plains Gp Hldgs L P shs a rep ltpn | 0.0 | $1.0M | 40k | 25.85 | |
Veeva Sys Inc cl a (VEEV) | 0.0 | $3.6M | 127k | 28.03 | |
0.0 | $954k | 26k | 36.22 | ||
Antero Res (AR) | 0.0 | $461k | 13k | 34.36 | |
Zulily Inc cl a | 0.0 | $334k | 26k | 13.05 | |
Perrigo Company (PRGO) | 0.0 | $205k | 1.1k | 184.54 | |
Autohome Inc- (ATHM) | 0.0 | $251k | 5.0k | 50.52 | |
Sfx Entmt | 0.0 | $260k | 58k | 4.48 | |
qunar Cayman Is Ltd spns adr cl b | 0.0 | $557k | 13k | 42.85 | |
Brixmor Prty (BRX) | 0.0 | $1.8M | 78k | 23.13 | |
Macrogenics (MGNX) | 0.0 | $1.6M | 43k | 37.97 | |
Karyopharm Therapeutics (KPTI) | 0.0 | $2.7M | 99k | 27.21 | |
Popeyes Kitchen | 0.0 | $2.9M | 49k | 60.00 | |
Santander Consumer Usa | 0.0 | $1.4M | 54k | 25.58 | |
American Airls | 0.0 | $575k | 14k | 39.93 | |
Intercontinentalexchange Gro | 0.0 | $1.1M | 5.1k | 223.53 | |
Amc Entmt Hldgs Inc Cl A | 0.0 | $1.2M | 39k | 30.66 | |
Aramark Hldgs (ARMK) | 0.0 | $292k | 9.4k | 30.97 | |
Gastar Exploration | 0.0 | $2.5M | 806k | 3.09 | |
Waterstone Financial (WSBF) | 0.0 | $152k | 12k | 13.21 | |
Supercom | 0.0 | $471k | 37k | 12.68 | |
Msa Safety Inc equity (MSA) | 0.0 | $382k | 7.9k | 48.54 | |
Knowles (KN) | 0.0 | $440k | 24k | 18.07 | |
A10 Networks (ATEN) | 0.0 | $386k | 60k | 6.44 | |
King Digital Entertainment | 0.0 | $445k | 31k | 14.24 | |
Keurig Green Mtn | 0.0 | $862k | 11k | 76.77 | |
New Media Inv Grp | 0.0 | $276k | 15k | 17.94 | |
North Atlantic Drilling | 0.0 | $211k | 180k | 1.17 | |
Lumenis Ltd shs cl b | 0.0 | $1.7M | 123k | 13.72 | |
Care | 0.0 | $1.1M | 187k | 5.92 | |
Ladder Capital Corp Class A (LADR) | 0.0 | $663k | 38k | 17.49 | |
Clifton Ban | 0.0 | $141k | 10k | 14.02 | |
Lands' End (LE) | 0.0 | $325k | 13k | 24.85 | |
Northstar Rlty Fin | 0.0 | $2.0M | 125k | 15.90 | |
Fnf (FNF) | 0.0 | $1.5M | 42k | 36.98 | |
Arista Networks (ANET) | 0.0 | $3.3M | 40k | 81.73 | |
Sportsmans Whse Hldgs (SPWH) | 0.0 | $2.0M | 176k | 11.37 | |
Rubicon Proj | 0.0 | $784k | 52k | 14.97 | |
Sabre (SABR) | 0.0 | $510k | 21k | 23.82 | |
Jumei Intl Hldg Ltd Sponsored | 0.0 | $703k | 31k | 22.85 | |
Papa Murphys Hldgs | 0.0 | $2.9M | 138k | 20.72 | |
Zendesk | 0.0 | $2.6M | 116k | 22.21 | |
Truecar (TRUE) | 0.0 | $912k | 76k | 11.99 | |
Alder Biopharmaceuticals | 0.0 | $1.2M | 23k | 52.98 | |
Heritage Ins Hldgs (HRTG) | 0.0 | $3.2M | 138k | 22.99 | |
Century Communities (CCS) | 0.0 | $2.1M | 102k | 20.13 | |
Equity Commonwealth (EQC) | 0.0 | $991k | 39k | 25.67 | |
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 | 0.0 | $403k | 26k | 15.38 | |
Concordia Healthcare | 0.0 | $978k | 11k | 88.51 | |
Google Inc opt | 0.0 | $4.3M | 8.2k | 520.49 | |
Meridian Ban | 0.0 | $2.7M | 200k | 13.41 | |
Sage Therapeutics (SAGE) | 0.0 | $4.0M | 54k | 73.00 | |
Citizens Financial (CFG) | 0.0 | $211k | 7.7k | 27.28 | |
Globant S A (GLOB) | 0.0 | $3.5M | 116k | 30.43 | |
Vitae Pharmaceuticals | 0.0 | $1.3M | 91k | 14.40 | |
Independence Contract Dril I | 0.0 | $1.9M | 219k | 8.87 | |
Smart & Final Stores | 0.0 | $179k | 10k | 17.85 | |
Pfenex | 0.0 | $3.7M | 192k | 19.40 | |
Bio-techne Corporation (TECH) | 0.0 | $329k | 3.3k | 98.54 | |
Ishares Trmsci India Etf (SMIN) | 0.0 | $587k | 18k | 33.31 | |
Halyard Health | 0.0 | $875k | 22k | 39.87 | |
Keysight Technologies (KEYS) | 0.0 | $266k | 8.5k | 31.28 | |
California Resources | 0.0 | $155k | 26k | 6.01 | |
Crown Castle Intl (CCI) | 0.0 | $2.0M | 25k | 80.32 | |
Enova Intl (ENVA) | 0.0 | $569k | 30k | 18.69 | |
Lamar Advertising Co-a (LAMR) | 0.0 | $539k | 9.4k | 57.49 | |
Dct Industrial Trust Inc reit usd.01 | 0.0 | $721k | 23k | 31.43 | |
Evine Live Inc cl a | 0.0 | $27k | 10k | 2.70 | |
Metaldyne Performance Group, I | 0.0 | $452k | 25k | 18.16 | |
Dermira | 0.0 | $965k | 55k | 17.55 | |
Blucora Inc note 4.250% 4/0 | 0.0 | $4.5M | 4.5M | 1.00 | |
Seacor Holding Inc note 3.000 11/1 | 0.0 | $3.9M | 4.4M | 0.89 | |
Finisar Corp note 0.500%12/1 | 0.0 | $2.9M | 3.0M | 0.98 | |
Cardtronics Inc note 1.000%12/0 | 0.0 | $1.2M | 1.2M | 0.99 | |
Williams Partners | 0.0 | $789k | 14k | 54.98 | |
Beneficial Ban | 0.0 | $885k | 71k | 12.49 | |
Crown Castle Intl Corp New call | 0.0 | $1.1M | 14k | 80.29 | |
Pizza Inn Holdings (RAVE) | 0.0 | $3.8M | 293k | 13.05 | |
Anthem Inc opt | 0.0 | $1.3M | 8.0k | 164.12 | |
Zillow Group Inc Cl A (ZG) | 0.0 | $688k | 7.9k | 86.76 | |
Vistaoutdoor (VSTO) | 0.0 | $1.6M | 36k | 44.89 | |
Eversource Energy (ES) | 0.0 | $3.9M | 85k | 45.42 | |
Hrg | 0.0 | $935k | 73k | 12.90 | |
Summit Matls Inc cl a (SUM) | 0.0 | $398k | 16k | 25.50 | |
Standard Chartered Plc debt 6.500%12/2 | 0.0 | $3.1M | 3.0M | 1.02 | |
Amaya | 0.0 | $3.3M | 120k | 27.41 | |
Euronav Sa (CMBT) | 0.0 | $2.2M | 132k | 16.88 | |
Sesa Sterlite Ltd sp | 0.0 | $1.3M | 122k | 10.79 | |
Talen Energy | 0.0 | $3.5M | 204k | 17.15 | |
Caleres (CAL) | 0.0 | $2.6M | 81k | 31.69 | |
Monster Beverage Corp New call | 0.0 | $1.0M | 7.8k | 133.97 | |
Wec Energy Group Inc put | 0.0 | $1.4M | 31k | 44.98 | |
Tallgrass Energy Gp Lp master ltd part | 0.0 | $1.4M | 44k | 32.14 | |
Edgewell Pers Care (EPC) | 0.0 | $589k | 6.0k | 97.59 | |
Sequenom Inc conv | 0.0 | $2.8M | 2.9M | 0.97 | |
Real Ind | 0.0 | $1.7M | 153k | 11.35 | |
Nobilis Health Corp. - Restricted (NRTSF) | 0.0 | $505k | 61k | 8.32 | |
Univar | 0.0 | $2.4M | 91k | 26.03 |