TCI Wealth Advisors as of Sept. 30, 2015
Portfolio Holdings for TCI Wealth Advisors
TCI Wealth Advisors holds 1010 positions in its portfolio as reported in the September 2015 quarterly 13F filing
Company (Ticker) |
Portfolio Weight |
Valued At |
Change in Shares |
Share Count |
Share Price |
---|---|---|---|---|---|
Apple (AAPL) | 7.6 | $13M | 114k | 110.30 | |
iShares S&P 500 Index (IVV) | 3.9 | $6.4M | 34k | 192.70 | |
Exxon Mobil Corporation (XOM) | 3.6 | $6.0M | 80k | 74.35 | |
Vanguard Total Stock Market ETF (VTI) | 2.9 | $4.8M | 49k | 98.71 | |
iShares MSCI EAFE Index Fund (EFA) | 2.6 | $4.3M | 74k | 57.32 | |
Johnson & Johnson (JNJ) | 2.2 | $3.6M | 39k | 93.35 | |
Chevron Corporation (CVX) | 2.1 | $3.4M | 43k | 78.88 | |
International Business Machines (IBM) | 2.0 | $3.4M | 23k | 144.96 | |
Kimberly-Clark Corporation (KMB) | 1.8 | $3.0M | 27k | 109.05 | |
3M Company (MMM) | 1.7 | $2.8M | 20k | 141.76 | |
McDonald's Corporation (MCD) | 1.6 | $2.6M | 27k | 98.55 | |
Berkshire Hathaway (BRK.B) | 1.6 | $2.6M | 20k | 130.40 | |
iShares Dow Jones Select Dividend (DVY) | 1.4 | $2.3M | 32k | 72.74 | |
At&t (T) | 1.4 | $2.3M | 71k | 32.58 | |
Pfizer (PFE) | 1.4 | $2.3M | 73k | 31.41 | |
Bristol Myers Squibb (BMY) | 1.3 | $2.2M | 38k | 59.20 | |
General Electric Company | 1.2 | $2.1M | 82k | 25.23 | |
Honeywell International (HON) | 1.2 | $2.0M | 21k | 94.67 | |
Microsoft Corporation (MSFT) | 1.2 | $2.0M | 44k | 44.25 | |
JPMorgan Chase & Co. (JPM) | 1.2 | $2.0M | 32k | 60.98 | |
CVS Caremark Corporation (CVS) | 1.2 | $2.0M | 20k | 96.47 | |
Biogen Idec (BIIB) | 1.2 | $1.9M | 6.7k | 291.79 | |
Amazon (AMZN) | 1.1 | $1.9M | 3.7k | 511.94 | |
Spdr S&p 500 Etf (SPY) | 1.1 | $1.8M | 9.6k | 191.60 | |
Pepsi (PEP) | 1.1 | $1.8M | 19k | 94.32 | |
Zions Bancorporation (ZION) | 1.0 | $1.7M | 61k | 27.53 | |
AmerisourceBergen (COR) | 1.0 | $1.6M | 17k | 95.01 | |
Amgen (AMGN) | 0.9 | $1.6M | 11k | 138.34 | |
Verizon Communications (VZ) | 0.9 | $1.5M | 35k | 43.51 | |
Mylan Nv | 0.9 | $1.5M | 36k | 40.25 | |
Vanguard FTSE All Wld Ex USSml Cap (VSS) | 0.9 | $1.4M | 16k | 90.72 | |
0.8 | $1.4M | 2.2k | 638.52 | ||
Caterpillar (CAT) | 0.8 | $1.4M | 21k | 65.35 | |
SM Energy (SM) | 0.8 | $1.3M | 42k | 32.05 | |
Eli Lilly & Co. (LLY) | 0.7 | $1.2M | 14k | 83.72 | |
Vanguard REIT ETF (VNQ) | 0.7 | $1.2M | 15k | 75.52 | |
Home Depot (HD) | 0.7 | $1.1M | 9.7k | 115.54 | |
Occidental Petroleum Corporation (OXY) | 0.7 | $1.1M | 17k | 66.18 | |
Walgreen Boots Alliance (WBA) | 0.7 | $1.1M | 13k | 83.13 | |
Medtronic (MDT) | 0.7 | $1.1M | 16k | 66.92 | |
Merck & Co (MRK) | 0.6 | $1.1M | 22k | 49.37 | |
Google Inc Class C | 0.6 | $1.0M | 1.7k | 608.19 | |
Brown-Forman Corporation (BF.B) | 0.6 | $1.0M | 10k | 96.86 | |
Altria (MO) | 0.6 | $996k | 18k | 54.39 | |
Abbvie (ABBV) | 0.6 | $960k | 18k | 54.41 | |
Calavo Growers (CVGW) | 0.6 | $937k | 21k | 44.62 | |
GlaxoSmithKline | 0.6 | $917k | 24k | 38.44 | |
Wells Fargo & Company (WFC) | 0.5 | $887k | 17k | 51.35 | |
Vanguard Small-Cap Value ETF (VBR) | 0.5 | $880k | 9.1k | 96.80 | |
Costco Wholesale Corporation (COST) | 0.5 | $866k | 6.0k | 144.60 | |
Walt Disney Company (DIS) | 0.5 | $852k | 8.3k | 102.24 | |
Procter & Gamble Company (PG) | 0.5 | $847k | 12k | 71.91 | |
Abbott Laboratories (ABT) | 0.5 | $797k | 20k | 40.23 | |
Woodward Governor Company (WWD) | 0.5 | $779k | 19k | 40.71 | |
SPDR S&P International Small Cap (GWX) | 0.5 | $771k | 28k | 27.52 | |
Yum! Brands (YUM) | 0.5 | $758k | 9.5k | 80.00 | |
Philip Morris International (PM) | 0.5 | $765k | 9.6k | 79.37 | |
Comcast Corporation (CMCSA) | 0.4 | $730k | 13k | 56.88 | |
Intel Corporation (INTC) | 0.4 | $677k | 23k | 30.13 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.4 | $656k | 5.6k | 117.73 | |
Illinois Tool Works (ITW) | 0.4 | $641k | 7.8k | 82.33 | |
WisdomTree Intl. SmallCap Div (DLS) | 0.4 | $640k | 12k | 55.20 | |
Boeing Company (BA) | 0.4 | $625k | 4.8k | 131.03 | |
Marathon Petroleum Corp (MPC) | 0.4 | $637k | 14k | 46.34 | |
Allergan | 0.4 | $603k | 2.2k | 271.74 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.3 | $585k | 15k | 38.61 | |
Lockheed Martin Corporation (LMT) | 0.3 | $561k | 2.7k | 207.39 | |
Union Pacific Corporation (UNP) | 0.3 | $540k | 6.1k | 88.47 | |
Schwab International Equity ETF (SCHF) | 0.3 | $526k | 19k | 27.37 | |
Intuit (INTU) | 0.3 | $510k | 5.7k | 88.80 | |
Qualcomm (QCOM) | 0.3 | $504k | 9.4k | 53.77 | |
General Mills (GIS) | 0.3 | $488k | 8.7k | 56.07 | |
SPDR S&P Dividend (SDY) | 0.3 | $486k | 6.7k | 72.19 | |
Schwab U S Large Cap Growth ETF (SCHG) | 0.3 | $463k | 9.3k | 49.99 | |
Coca-Cola Company (KO) | 0.3 | $444k | 11k | 40.09 | |
Danaher Corporation (DHR) | 0.3 | $428k | 5.0k | 85.17 | |
Imperial Oil (IMO) | 0.3 | $434k | 14k | 31.58 | |
Zimmer Holdings (ZBH) | 0.2 | $416k | 4.4k | 93.88 | |
WisdomTree International Dvd. Top 100 (AIVI) | 0.2 | $408k | 11k | 38.12 | |
Express Scripts Holding | 0.2 | $392k | 4.8k | 80.99 | |
Snap-on Incorporated (SNA) | 0.2 | $387k | 2.6k | 151.11 | |
Vanguard Value ETF (VTV) | 0.2 | $386k | 5.0k | 76.80 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.2 | $387k | 4.6k | 84.98 | |
FedEx Corporation (FDX) | 0.2 | $369k | 2.6k | 143.80 | |
PPG Industries (PPG) | 0.2 | $357k | 4.1k | 87.71 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.2 | $325k | 9.9k | 32.79 | |
American Express Company (AXP) | 0.2 | $330k | 4.4k | 74.24 | |
Wal-Mart Stores (WMT) | 0.2 | $330k | 5.1k | 64.86 | |
McKesson Corporation (MCK) | 0.2 | $328k | 1.8k | 185.10 | |
Sigma-Aldrich Corporation | 0.2 | $333k | 2.4k | 138.75 | |
Pinnacle West Capital Corporation (PNW) | 0.2 | $336k | 5.2k | 64.17 | |
Charles Schwab Corporation (SCHW) | 0.2 | $313k | 11k | 28.54 | |
Starbucks Corporation (SBUX) | 0.2 | $313k | 5.5k | 56.77 | |
Vanguard Short-Term Bond ETF (BSV) | 0.2 | $309k | 3.8k | 80.34 | |
Hollyfrontier Corp | 0.2 | $311k | 6.4k | 48.85 | |
Mondelez Int (MDLZ) | 0.2 | $314k | 7.5k | 41.83 | |
Travelers Companies (TRV) | 0.2 | $292k | 2.9k | 99.49 | |
Brown-Forman Corporation (BF.A) | 0.2 | $299k | 2.8k | 106.82 | |
U.S. Bancorp (USB) | 0.2 | $281k | 6.9k | 40.99 | |
Northrop Grumman Corporation (NOC) | 0.2 | $276k | 1.7k | 165.97 | |
Kroger (KR) | 0.2 | $287k | 8.0k | 36.10 | |
iShares Russell 1000 Value Index (IWD) | 0.2 | $286k | 3.1k | 93.22 | |
iShares MSCI EAFE Value Index (EFV) | 0.2 | $290k | 6.3k | 46.28 | |
Cisco Systems (CSCO) | 0.2 | $267k | 10k | 26.21 | |
Lowe's Companies (LOW) | 0.2 | $270k | 3.9k | 68.90 | |
Norfolk Southern (NSC) | 0.1 | $251k | 3.3k | 76.48 | |
Dominion Resources (D) | 0.1 | $248k | 3.5k | 70.43 | |
Automatic Data Processing (ADP) | 0.1 | $247k | 3.1k | 80.38 | |
Dow Chemical Company | 0.1 | $246k | 5.8k | 42.40 | |
E.I. du Pont de Nemours & Company | 0.1 | $244k | 5.1k | 48.29 | |
Schlumberger (SLB) | 0.1 | $250k | 3.6k | 68.98 | |
United Technologies Corporation | 0.1 | $250k | 2.8k | 88.87 | |
Oracle Corporation (ORCL) | 0.1 | $242k | 6.7k | 36.07 | |
iShares Russell 2000 Value Index (IWN) | 0.1 | $244k | 2.7k | 90.24 | |
ConocoPhillips (COP) | 0.1 | $240k | 5.0k | 47.91 | |
Empire District Electric Company | 0.1 | $228k | 10k | 22.00 | |
PriceSmart (PSMT) | 0.1 | $225k | 2.9k | 77.40 | |
Anixter International | 0.1 | $231k | 4.0k | 57.75 | |
iShares Russell 2000 Growth Index (IWO) | 0.1 | $225k | 1.7k | 133.69 | |
Phillips 66 (PSX) | 0.1 | $232k | 3.0k | 76.92 | |
Tegna (TGNA) | 0.1 | $239k | 11k | 22.41 | |
Becton, Dickinson and (BDX) | 0.1 | $223k | 1.7k | 132.42 | |
Vanguard Intermediate-Term Bond ETF (BIV) | 0.1 | $222k | 2.6k | 84.70 | |
Schwab Emerging Markets Equity ETF (SCHE) | 0.1 | $221k | 11k | 20.21 | |
Kinder Morgan (KMI) | 0.1 | $208k | 7.5k | 27.62 | |
Time Warner Cable | 0.1 | $200k | 1.1k | 179.05 | |
Time Warner | 0.1 | $200k | 2.9k | 68.89 | |
SYSCO Corporation (SYY) | 0.1 | $196k | 5.0k | 38.98 | |
Raytheon Company | 0.1 | $196k | 1.8k | 109.13 | |
Royal Dutch Shell | 0.1 | $201k | 4.2k | 47.38 | |
Target Corporation (TGT) | 0.1 | $198k | 2.5k | 78.54 | |
Westar Energy | 0.1 | $197k | 5.1k | 38.49 | |
Teva Pharmaceutical Industries (TEVA) | 0.1 | $185k | 3.3k | 56.52 | |
TJX Companies (TJX) | 0.1 | $180k | 2.5k | 71.23 | |
Xcel Energy (XEL) | 0.1 | $186k | 5.3k | 35.41 | |
Aptar (ATR) | 0.1 | $180k | 2.7k | 65.98 | |
iShares Russell 2000 Index (IWM) | 0.1 | $188k | 1.7k | 109.24 | |
Delphi Automotive | 0.1 | $190k | 2.5k | 76.00 | |
Kraft Heinz (KHC) | 0.1 | $178k | 2.5k | 70.58 | |
Ameriprise Financial (AMP) | 0.1 | $169k | 1.6k | 109.03 | |
T. Rowe Price (TROW) | 0.1 | $168k | 2.4k | 69.31 | |
Southern Company (SO) | 0.1 | $172k | 3.9k | 44.64 | |
Marathon Oil Corporation (MRO) | 0.1 | $166k | 11k | 15.42 | |
Tesoro Corporation | 0.1 | $169k | 1.7k | 97.52 | |
Energy Select Sector SPDR (XLE) | 0.1 | $163k | 2.7k | 61.30 | |
Cimarex Energy | 0.1 | $166k | 1.6k | 102.47 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.1 | $163k | 1.0k | 162.19 | |
SPDR Barclays Cptl Shrt Term Corp Bd ETF (SPSB) | 0.1 | $164k | 5.4k | 30.48 | |
Vodafone Group New Adr F (VOD) | 0.1 | $166k | 5.2k | 31.70 | |
Bank of America Corporation (BAC) | 0.1 | $141k | 9.0k | 15.62 | |
Novartis (NVS) | 0.1 | $147k | 1.6k | 91.93 | |
Hewlett-Packard Company | 0.1 | $151k | 5.9k | 25.66 | |
EMC Corporation | 0.1 | $143k | 5.9k | 24.22 | |
Illumina (ILMN) | 0.1 | $146k | 833.00 | 175.27 | |
Western Alliance Bancorporation (WAL) | 0.1 | $157k | 5.1k | 30.63 | |
Trinity Industries (TRN) | 0.1 | $152k | 6.7k | 22.60 | |
Celgene Corporation | 0.1 | $149k | 1.4k | 108.13 | |
Centene Corporation (CNC) | 0.1 | $141k | 2.6k | 54.23 | |
Schwab U S Broad Market ETF (SCHB) | 0.1 | $141k | 3.0k | 46.44 | |
Schwab U S Small Cap ETF (SCHA) | 0.1 | $153k | 3.0k | 50.68 | |
Allianzgi Nfj Divid Int Prem S cefs | 0.1 | $153k | 12k | 12.75 | |
W.W. Grainger (GWW) | 0.1 | $129k | 600.00 | 215.00 | |
C.R. Bard | 0.1 | $135k | 722.00 | 186.98 | |
Valero Energy Corporation (VLO) | 0.1 | $135k | 2.2k | 60.11 | |
Aetna | 0.1 | $132k | 1.2k | 109.82 | |
Macy's (M) | 0.1 | $134k | 2.6k | 51.48 | |
Symantec Corporation | 0.1 | $128k | 6.6k | 19.41 | |
Gilead Sciences (GILD) | 0.1 | $132k | 1.3k | 98.43 | |
Henry Schein (HSIC) | 0.1 | $133k | 1.0k | 133.00 | |
Hershey Company (HSY) | 0.1 | $126k | 1.4k | 92.11 | |
Sempra Energy (SRE) | 0.1 | $131k | 1.4k | 96.68 | |
Choice Hotels International (CHH) | 0.1 | $131k | 2.7k | 47.65 | |
CF Industries Holdings (CF) | 0.1 | $126k | 2.8k | 45.00 | |
Hill-Rom Holdings | 0.1 | $138k | 2.7k | 51.96 | |
iShares Russell 1000 Growth Index (IWF) | 0.1 | $134k | 1.4k | 92.86 | |
Vanguard Emerging Markets ETF (VWO) | 0.1 | $131k | 4.0k | 33.10 | |
Schwab Strategic Tr cmn (SCHV) | 0.1 | $130k | 3.3k | 39.73 | |
Facebook Inc cl a (META) | 0.1 | $134k | 1.5k | 89.99 | |
DTE Energy Company (DTE) | 0.1 | $116k | 1.4k | 80.06 | |
Energy Transfer Partners | 0.1 | $109k | 2.7k | 41.10 | |
PowerShares QQQ Trust, Series 1 | 0.1 | $115k | 1.1k | 101.86 | |
Apollo Investment | 0.1 | $111k | 20k | 5.47 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.1 | $111k | 960.00 | 115.62 | |
Proshares Tr pshs ult scap600 (SAA) | 0.1 | $118k | 2.4k | 49.17 | |
Truecar (TRUE) | 0.1 | $109k | 21k | 5.19 | |
Store Capital Corp reit | 0.1 | $112k | 5.4k | 20.72 | |
Baxter International (BAX) | 0.1 | $98k | 3.0k | 32.70 | |
CBS Corporation | 0.1 | $102k | 2.6k | 39.77 | |
Stanley Black & Decker (SWK) | 0.1 | $103k | 1.1k | 97.08 | |
Baker Hughes Incorporated | 0.1 | $106k | 2.0k | 52.11 | |
CIGNA Corporation | 0.1 | $99k | 736.00 | 134.51 | |
American Electric Power Company (AEP) | 0.1 | $98k | 1.7k | 56.61 | |
Ford Motor Company (F) | 0.1 | $93k | 6.8k | 13.59 | |
Frontier Communications | 0.1 | $105k | 22k | 4.77 | |
Southwest Airlines (LUV) | 0.1 | $95k | 2.5k | 38.08 | |
Lennox International (LII) | 0.1 | $102k | 899.00 | 113.46 | |
SanDisk Corporation | 0.1 | $96k | 1.8k | 54.30 | |
Kinross Gold Corp (KGC) | 0.1 | $103k | 60k | 1.72 | |
BioMed Realty Trust | 0.1 | $102k | 5.1k | 20.00 | |
Vanguard Total Bond Market ETF (BND) | 0.1 | $92k | 1.1k | 81.92 | |
Vanguard Energy ETF (VDE) | 0.1 | $105k | 1.2k | 84.75 | |
Vanguard Total World Stock Idx (VT) | 0.1 | $95k | 1.7k | 55.14 | |
Insys Therapeutics | 0.1 | $100k | 3.5k | 28.57 | |
Halyard Health | 0.1 | $92k | 3.2k | 28.41 | |
Baxalta Incorporated | 0.1 | $92k | 2.9k | 31.38 | |
BP (BP) | 0.1 | $79k | 2.6k | 30.50 | |
Petroleo Brasileiro SA (PBR) | 0.1 | $91k | 21k | 4.33 | |
Archer Daniels Midland Company (ADM) | 0.1 | $75k | 1.8k | 41.37 | |
United Parcel Service (UPS) | 0.1 | $85k | 859.00 | 98.95 | |
Nucor Corporation (NUE) | 0.1 | $75k | 2.0k | 37.50 | |
Adobe Systems Incorporated (ADBE) | 0.1 | $80k | 969.00 | 82.56 | |
Rockwell Collins | 0.1 | $89k | 1.1k | 81.88 | |
NiSource (NI) | 0.1 | $85k | 4.6k | 18.47 | |
Praxair | 0.1 | $89k | 872.00 | 102.06 | |
Texas Instruments Incorporated (TXN) | 0.1 | $75k | 1.5k | 49.57 | |
Exelon Corporation (EXC) | 0.1 | $88k | 2.9k | 29.84 | |
ConAgra Foods (CAG) | 0.1 | $82k | 2.0k | 40.63 | |
Toro Company (TTC) | 0.1 | $87k | 1.2k | 70.16 | |
Oneok Partners | 0.1 | $89k | 3.0k | 29.20 | |
PNM Resources (TXNM) | 0.1 | $82k | 2.9k | 28.02 | |
Utilities SPDR (XLU) | 0.1 | $87k | 2.0k | 43.50 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.1 | $81k | 1.9k | 42.59 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.1 | $81k | 1.1k | 73.50 | |
DNP Select Income Fund (DNP) | 0.1 | $90k | 10k | 9.00 | |
Gabelli Equity Trust (GAB) | 0.1 | $80k | 15k | 5.19 | |
John Hancock Tax-Advantage Dvd Incom (HTD) | 0.1 | $80k | 4.1k | 19.70 | |
Gannett | 0.1 | $79k | 5.3k | 14.81 | |
Edgewell Pers Care (EPC) | 0.1 | $82k | 1.0k | 81.27 | |
Columbia Pipeline | 0.1 | $83k | 4.5k | 18.28 | |
Chubb Corporation | 0.0 | $66k | 542.00 | 121.77 | |
Diebold Incorporated | 0.0 | $72k | 2.4k | 29.63 | |
Edwards Lifesciences (EW) | 0.0 | $71k | 500.00 | 142.00 | |
Newfield Exploration | 0.0 | $67k | 2.0k | 32.84 | |
AGCO Corporation (AGCO) | 0.0 | $64k | 1.4k | 46.61 | |
Allstate Corporation (ALL) | 0.0 | $60k | 1.0k | 58.31 | |
Deere & Company (DE) | 0.0 | $60k | 815.00 | 73.62 | |
Stryker Corporation (SYK) | 0.0 | $61k | 653.00 | 93.42 | |
Accenture (ACN) | 0.0 | $65k | 662.00 | 98.19 | |
Forest City Enterprises | 0.0 | $63k | 3.1k | 20.25 | |
Visa (V) | 0.0 | $63k | 901.00 | 69.92 | |
AutoZone (AZO) | 0.0 | $63k | 87.00 | 724.14 | |
WABCO Holdings | 0.0 | $59k | 562.00 | 104.98 | |
Thor Industries (THO) | 0.0 | $63k | 1.2k | 52.15 | |
Amdocs Ltd ord (DOX) | 0.0 | $62k | 1.1k | 56.88 | |
Neenah Paper | 0.0 | $71k | 1.2k | 58.48 | |
Columbia Sportswear Company (COLM) | 0.0 | $74k | 1.3k | 58.73 | |
Nordson Corporation (NDSN) | 0.0 | $64k | 1.0k | 63.05 | |
United Natural Foods (UNFI) | 0.0 | $68k | 1.4k | 48.57 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $73k | 1.3k | 54.89 | |
Rayonier (RYN) | 0.0 | $60k | 2.7k | 21.95 | |
iShares Lehman Aggregate Bond (AGG) | 0.0 | $69k | 632.00 | 109.18 | |
SPDR KBW Bank (KBE) | 0.0 | $60k | 1.8k | 33.15 | |
iShares Barclays 20+ Yr Treas.Bond (TLT) | 0.0 | $62k | 502.00 | 123.51 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.0 | $63k | 600.00 | 105.00 | |
GenMark Diagnostics | 0.0 | $63k | 8.0k | 7.85 | |
ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.0 | $63k | 1.3k | 47.84 | |
iShares Dow Jones EPAC Sel Div Ind (IDV) | 0.0 | $63k | 2.2k | 28.16 | |
Invesco Quality Municipal Inc Trust (IQI) | 0.0 | $61k | 5.0k | 12.20 | |
Central Valley Community Ban | 0.0 | $71k | 5.8k | 12.18 | |
Vanguard S&p 500 Etf idx (VOO) | 0.0 | $70k | 396.00 | 176.77 | |
Wec Energy Group (WEC) | 0.0 | $66k | 1.3k | 52.13 | |
Goldman Sachs (GS) | 0.0 | $52k | 297.00 | 175.08 | |
Blackstone | 0.0 | $48k | 1.5k | 31.83 | |
Monsanto Company | 0.0 | $49k | 580.00 | 84.48 | |
Consolidated Edison (ED) | 0.0 | $53k | 790.00 | 67.09 | |
Newmont Mining Corporation (NEM) | 0.0 | $45k | 2.8k | 16.03 | |
Emerson Electric (EMR) | 0.0 | $58k | 1.3k | 44.48 | |
Potash Corp. Of Saskatchewan I | 0.0 | $52k | 2.5k | 20.55 | |
Air Products & Chemicals (APD) | 0.0 | $50k | 390.00 | 128.21 | |
Capital One Financial (COF) | 0.0 | $52k | 712.00 | 73.03 | |
Colgate-Palmolive Company (CL) | 0.0 | $58k | 908.00 | 63.88 | |
Parker-Hannifin Corporation (PH) | 0.0 | $46k | 468.00 | 98.29 | |
Sanofi-Aventis SA (SNY) | 0.0 | $55k | 1.2k | 47.83 | |
Williams Companies (WMB) | 0.0 | $52k | 1.4k | 36.59 | |
PG&E Corporation (PCG) | 0.0 | $48k | 911.00 | 52.69 | |
Anheuser-Busch InBev NV (BUD) | 0.0 | $55k | 516.00 | 106.59 | |
Cintas Corporation (CTAS) | 0.0 | $45k | 519.00 | 86.71 | |
Clorox Company (CLX) | 0.0 | $55k | 478.00 | 115.06 | |
Markel Corporation (MKL) | 0.0 | $51k | 64.00 | 796.88 | |
Prudential Financial (PRU) | 0.0 | $44k | 576.00 | 76.39 | |
New York Community Ban | 0.0 | $50k | 2.8k | 17.88 | |
Baidu (BIDU) | 0.0 | $51k | 370.00 | 137.84 | |
Enterprise Products Partners (EPD) | 0.0 | $58k | 2.3k | 25.00 | |
Sanderson Farms | 0.0 | $55k | 805.00 | 68.32 | |
Hormel Foods Corporation (HRL) | 0.0 | $51k | 800.00 | 63.75 | |
Oge Energy Corp (OGE) | 0.0 | $51k | 1.9k | 27.55 | |
British American Tobac (BTI) | 0.0 | $44k | 401.00 | 109.73 | |
Chicago Bridge & Iron Company | 0.0 | $50k | 1.3k | 39.65 | |
Bk Nova Cad (BNS) | 0.0 | $49k | 1.1k | 43.75 | |
Seadrill | 0.0 | $50k | 8.5k | 5.88 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $50k | 600.00 | 83.33 | |
Tesla Motors (TSLA) | 0.0 | $42k | 171.00 | 245.61 | |
Nxp Semiconductors N V (NXPI) | 0.0 | $52k | 600.00 | 86.67 | |
ZIOPHARM Oncology | 0.0 | $50k | 5.6k | 8.93 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.0 | $43k | 407.00 | 105.65 | |
Vanguard European ETF (VGK) | 0.0 | $43k | 867.00 | 49.60 | |
Vanguard High Dividend Yield ETF (VYM) | 0.0 | $44k | 700.00 | 62.86 | |
Kayne Anderson Energy Total Return Fund | 0.0 | $42k | 3.2k | 13.23 | |
ACADIA Pharmaceuticals (ACAD) | 0.0 | $43k | 1.3k | 33.08 | |
Ega Emerging Global Shs Tr emrg gl dj | 0.0 | $56k | 2.6k | 21.54 | |
Huntington Ingalls Inds (HII) | 0.0 | $52k | 485.00 | 107.22 | |
Citigroup (C) | 0.0 | $49k | 994.00 | 49.30 | |
Duke Energy (DUK) | 0.0 | $49k | 676.00 | 72.49 | |
Intrexon | 0.0 | $51k | 1.6k | 31.88 | |
American Airls (AAL) | 0.0 | $56k | 1.4k | 38.92 | |
0.0 | $54k | 2.0k | 27.00 | ||
Cdk Global Inc equities | 0.0 | $49k | 1.0k | 47.99 | |
T2 Biosystems | 0.0 | $43k | 4.9k | 8.78 | |
Tier Reit | 0.0 | $49k | 3.4k | 14.61 | |
State Street Corporation (STT) | 0.0 | $27k | 402.00 | 67.16 | |
Ace Limited Cmn | 0.0 | $31k | 299.00 | 103.68 | |
PNC Financial Services (PNC) | 0.0 | $35k | 393.00 | 89.06 | |
Principal Financial (PFG) | 0.0 | $33k | 707.00 | 46.68 | |
Discover Financial Services (DFS) | 0.0 | $38k | 725.00 | 52.41 | |
Northern Trust Corporation (NTRS) | 0.0 | $33k | 478.00 | 69.04 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $34k | 882.00 | 38.55 | |
Moody's Corporation (MCO) | 0.0 | $30k | 301.00 | 99.67 | |
Waste Management (WM) | 0.0 | $39k | 784.00 | 49.74 | |
Brookfield Asset Management | 0.0 | $38k | 1.2k | 31.28 | |
Cummins (CMI) | 0.0 | $26k | 235.00 | 110.64 | |
Hubbell Incorporated | 0.0 | $34k | 400.00 | 85.00 | |
Verisign (VRSN) | 0.0 | $26k | 370.00 | 70.27 | |
Comerica Incorporated (CMA) | 0.0 | $25k | 606.00 | 41.25 | |
MDU Resources (MDU) | 0.0 | $34k | 2.0k | 17.00 | |
Plum Creek Timber | 0.0 | $30k | 749.00 | 40.05 | |
Nike (NKE) | 0.0 | $39k | 319.00 | 122.26 | |
Unilever | 0.0 | $25k | 633.00 | 39.49 | |
UnitedHealth (UNH) | 0.0 | $30k | 257.00 | 116.73 | |
General Dynamics Corporation (GD) | 0.0 | $35k | 255.00 | 137.25 | |
Novo Nordisk A/S (NVO) | 0.0 | $33k | 602.00 | 54.82 | |
Kellogg Company (K) | 0.0 | $28k | 426.00 | 65.73 | |
Netflix (NFLX) | 0.0 | $34k | 334.00 | 101.80 | |
Yahoo! | 0.0 | $25k | 867.00 | 28.84 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $31k | 102.00 | 303.92 | |
Darling International (DAR) | 0.0 | $39k | 3.5k | 11.21 | |
MetLife (MET) | 0.0 | $28k | 585.00 | 47.86 | |
SCANA Corporation | 0.0 | $31k | 550.00 | 56.36 | |
Brookdale Senior Living (BKD) | 0.0 | $30k | 1.3k | 22.99 | |
Buffalo Wild Wings | 0.0 | $38k | 194.00 | 195.88 | |
Rockwell Automation (ROK) | 0.0 | $26k | 259.00 | 100.39 | |
St. Jude Medical | 0.0 | $29k | 452.00 | 64.16 | |
Southern Copper Corporation (SCCO) | 0.0 | $27k | 1.0k | 26.81 | |
B&G Foods (BGS) | 0.0 | $40k | 1.1k | 36.36 | |
Ball Corporation (BALL) | 0.0 | $26k | 411.00 | 63.26 | |
iShares S&P 500 Value Index (IVE) | 0.0 | $28k | 336.00 | 83.33 | |
iShares Russell 3000 Index (IWV) | 0.0 | $26k | 230.00 | 113.04 | |
Signet Jewelers (SIG) | 0.0 | $28k | 209.00 | 133.97 | |
Vanguard Large-Cap ETF (VV) | 0.0 | $33k | 375.00 | 88.00 | |
Capital Southwest Corporation (CSWC) | 0.0 | $39k | 815.00 | 47.85 | |
Retail Opportunity Investments (ROIC) | 0.0 | $36k | 2.2k | 16.36 | |
iShares S&P SmallCap 600 Index (IJR) | 0.0 | $39k | 367.00 | 106.27 | |
Vanguard Small-Cap ETF (VB) | 0.0 | $25k | 236.00 | 105.93 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.0 | $30k | 272.00 | 110.29 | |
O'reilly Automotive (ORLY) | 0.0 | $34k | 134.00 | 253.73 | |
iShares Dow Jones US Healthcare (IYH) | 0.0 | $26k | 188.00 | 138.30 | |
PowerShares Dynamic Lg.Cap Growth | 0.0 | $26k | 900.00 | 28.89 | |
Blackrock Muniyield Ariz | 0.0 | $34k | 2.0k | 17.00 | |
Pengrowth Energy Corp | 0.0 | $29k | 34k | 0.85 | |
Plumas Ban (PLBC) | 0.0 | $31k | 3.5k | 8.86 | |
Vanguard Admiral Fds Inc equity (VOOG) | 0.0 | $29k | 302.00 | 96.03 | |
Xpo Logistics Inc equity (XPO) | 0.0 | $30k | 1.3k | 23.47 | |
American Tower Reit (AMT) | 0.0 | $34k | 392.00 | 86.73 | |
Aon | 0.0 | $30k | 333.00 | 90.09 | |
Ensco Plc Shs Class A | 0.0 | $30k | 2.1k | 14.31 | |
Wp Carey (WPC) | 0.0 | $29k | 500.00 | 58.00 | |
Marathon Patent | 0.0 | $26k | 14k | 1.86 | |
Restaurant Brands Intl Inc Com equity / large cap (QSR) | 0.0 | $32k | 897.00 | 35.67 | |
Lendingclub | 0.0 | $30k | 2.3k | 13.03 | |
Energizer Holdings (ENR) | 0.0 | $39k | 1.0k | 38.65 | |
Loews Corporation (L) | 0.0 | $13k | 350.00 | 37.14 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $12k | 1.1k | 10.91 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $17k | 268.00 | 63.43 | |
iShares FTSE/Xinhua China 25 Index (FXI) | 0.0 | $14k | 395.00 | 35.44 | |
Corning Incorporated (GLW) | 0.0 | $10k | 607.00 | 16.47 | |
Annaly Capital Management | 0.0 | $21k | 2.1k | 9.81 | |
Cme (CME) | 0.0 | $15k | 160.00 | 93.75 | |
Leucadia National | 0.0 | $9.0k | 430.00 | 20.93 | |
MasterCard Incorporated (MA) | 0.0 | $12k | 130.00 | 92.31 | |
Two Harbors Investment | 0.0 | $9.0k | 1.0k | 9.00 | |
Fidelity National Information Services (FIS) | 0.0 | $18k | 270.00 | 66.67 | |
Lincoln National Corporation (LNC) | 0.0 | $9.0k | 200.00 | 45.00 | |
Canadian Natl Ry (CNI) | 0.0 | $18k | 311.00 | 57.88 | |
CSX Corporation (CSX) | 0.0 | $21k | 780.00 | 26.92 | |
Ecolab (ECL) | 0.0 | $15k | 133.00 | 112.78 | |
M&T Bank Corporation (MTB) | 0.0 | $11k | 91.00 | 120.88 | |
Republic Services (RSG) | 0.0 | $10k | 241.00 | 41.49 | |
Martin Marietta Materials (MLM) | 0.0 | $15k | 101.00 | 148.51 | |
Sony Corporation (SONY) | 0.0 | $14k | 564.00 | 24.82 | |
Autodesk (ADSK) | 0.0 | $9.0k | 202.00 | 44.55 | |
Bed Bath & Beyond | 0.0 | $11k | 200.00 | 55.00 | |
Brown & Brown (BRO) | 0.0 | $9.0k | 281.00 | 32.03 | |
CarMax (KMX) | 0.0 | $14k | 241.00 | 58.09 | |
Federated Investors (FHI) | 0.0 | $19k | 660.00 | 28.79 | |
Franklin Resources (BEN) | 0.0 | $19k | 519.00 | 36.61 | |
H&R Block (HRB) | 0.0 | $13k | 365.00 | 35.62 | |
Microchip Technology (MCHP) | 0.0 | $10k | 227.00 | 44.05 | |
NVIDIA Corporation (NVDA) | 0.0 | $11k | 440.00 | 25.00 | |
Paychex (PAYX) | 0.0 | $22k | 460.00 | 47.83 | |
Public Storage (PSA) | 0.0 | $19k | 89.00 | 213.48 | |
Reynolds American | 0.0 | $12k | 274.00 | 43.80 | |
V.F. Corporation (VFC) | 0.0 | $23k | 341.00 | 67.45 | |
AFLAC Incorporated (AFL) | 0.0 | $19k | 330.00 | 57.58 | |
Airgas | 0.0 | $9.0k | 98.00 | 91.84 | |
Granite Construction (GVA) | 0.0 | $9.0k | 300.00 | 30.00 | |
Ross Stores (ROST) | 0.0 | $12k | 239.00 | 50.21 | |
Harley-Davidson (HOG) | 0.0 | $23k | 427.00 | 53.86 | |
Morgan Stanley (MS) | 0.0 | $10k | 332.00 | 30.12 | |
United Rentals (URI) | 0.0 | $18k | 294.00 | 61.22 | |
Foot Locker (FL) | 0.0 | $14k | 201.00 | 69.65 | |
Mohawk Industries (MHK) | 0.0 | $11k | 58.00 | 189.66 | |
AstraZeneca (AZN) | 0.0 | $18k | 560.00 | 32.14 | |
CenturyLink | 0.0 | $17k | 667.00 | 25.49 | |
Thermo Fisher Scientific (TMO) | 0.0 | $18k | 145.00 | 124.14 | |
Anadarko Petroleum Corporation | 0.0 | $20k | 333.00 | 60.06 | |
Diageo (DEO) | 0.0 | $12k | 114.00 | 105.26 | |
Halliburton Company (HAL) | 0.0 | $22k | 625.00 | 35.20 | |
Hess (HES) | 0.0 | $9.0k | 181.00 | 49.72 | |
Liberty Media | 0.0 | $13k | 508.00 | 25.59 | |
Nextera Energy (NEE) | 0.0 | $21k | 216.00 | 97.22 | |
Apollo | 0.0 | $19k | 1.7k | 11.18 | |
Encana Corp | 0.0 | $15k | 2.3k | 6.63 | |
White Mountains Insurance Gp (WTM) | 0.0 | $9.0k | 12.00 | 750.00 | |
Echostar Corporation (SATS) | 0.0 | $15k | 349.00 | 42.98 | |
Total (TTE) | 0.0 | $20k | 455.00 | 43.96 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $23k | 2.3k | 9.84 | |
Shire | 0.0 | $14k | 66.00 | 212.12 | |
Whole Foods Market | 0.0 | $11k | 360.00 | 31.25 | |
EOG Resources (EOG) | 0.0 | $12k | 162.00 | 74.07 | |
MarkWest Energy Partners | 0.0 | $17k | 400.00 | 42.50 | |
Discovery Communications | 0.0 | $14k | 575.00 | 24.35 | |
Discovery Communications | 0.0 | $10k | 395.00 | 25.32 | |
Dr Pepper Snapple | 0.0 | $24k | 301.00 | 79.73 | |
Dover Corporation (DOV) | 0.0 | $24k | 414.00 | 57.97 | |
Ryanair Holdings | 0.0 | $9.0k | 121.00 | 74.38 | |
Magna Intl Inc cl a (MGA) | 0.0 | $10k | 200.00 | 50.00 | |
Primerica (PRI) | 0.0 | $9.0k | 200.00 | 45.00 | |
Roper Industries (ROP) | 0.0 | $15k | 97.00 | 154.64 | |
Verisk Analytics (VRSK) | 0.0 | $10k | 132.00 | 75.76 | |
priceline.com Incorporated | 0.0 | $9.0k | 7.00 | 1285.71 | |
Toyota Motor Corporation (TM) | 0.0 | $18k | 154.00 | 116.88 | |
Ventas (VTR) | 0.0 | $21k | 366.00 | 57.38 | |
Rite Aid Corporation | 0.0 | $12k | 2.0k | 6.00 | |
SBA Communications Corporation | 0.0 | $24k | 228.00 | 105.26 | |
Activision Blizzard | 0.0 | $15k | 500.00 | 30.00 | |
Mead Johnson Nutrition | 0.0 | $11k | 158.00 | 69.62 | |
salesforce (CRM) | 0.0 | $11k | 165.00 | 66.67 | |
Wyndham Worldwide Corporation | 0.0 | $11k | 152.00 | 72.37 | |
Entergy Corporation (ETR) | 0.0 | $20k | 300.00 | 66.67 | |
BGC Partners | 0.0 | $24k | 2.9k | 8.28 | |
Edison International (EIX) | 0.0 | $16k | 256.00 | 62.50 | |
iShares MSCI Japan Index | 0.0 | $16k | 1.4k | 11.49 | |
Macquarie Infrastructure Company | 0.0 | $11k | 144.00 | 76.39 | |
AllianceBernstein Holding (AB) | 0.0 | $14k | 509.00 | 27.50 | |
Altera Corporation | 0.0 | $10k | 192.00 | 52.08 | |
BHP Billiton (BHP) | 0.0 | $15k | 478.00 | 31.38 | |
Chipotle Mexican Grill (CMG) | 0.0 | $18k | 25.00 | 720.00 | |
Genesis Energy (GEL) | 0.0 | $23k | 600.00 | 38.33 | |
Infinera (INFN) | 0.0 | $20k | 1.0k | 20.00 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $20k | 403.00 | 49.63 | |
New Jersey Resources Corporation (NJR) | 0.0 | $22k | 720.00 | 30.56 | |
Plains All American Pipeline (PAA) | 0.0 | $20k | 662.00 | 30.21 | |
Prudential Public Limited Company (PUK) | 0.0 | $21k | 494.00 | 42.51 | |
Royal Gold (RGLD) | 0.0 | $15k | 317.00 | 47.32 | |
TASER International | 0.0 | $15k | 700.00 | 21.43 | |
Unilever (UL) | 0.0 | $10k | 248.00 | 40.32 | |
Lloyds TSB (LYG) | 0.0 | $16k | 3.5k | 4.60 | |
PacWest Ban | 0.0 | $13k | 312.00 | 41.67 | |
TransDigm Group Incorporated (TDG) | 0.0 | $12k | 55.00 | 218.18 | |
Magellan Midstream Partners | 0.0 | $13k | 220.00 | 59.09 | |
Idera Pharmaceuticals | 0.0 | $16k | 4.9k | 3.27 | |
LTC Properties (LTC) | 0.0 | $13k | 299.00 | 43.48 | |
CONSOLIDATED WATER CO Inc Com Stk (CWCO) | 0.0 | $18k | 1.5k | 11.70 | |
Tor Dom Bk Cad (TD) | 0.0 | $16k | 415.00 | 38.55 | |
iShares Gold Trust | 0.0 | $18k | 1.7k | 10.51 | |
Cerus Corporation (CERS) | 0.0 | $16k | 3.6k | 4.41 | |
American International (AIG) | 0.0 | $24k | 426.00 | 56.34 | |
Simon Property (SPG) | 0.0 | $9.0k | 49.00 | 183.67 | |
Dollar General (DG) | 0.0 | $16k | 220.00 | 72.73 | |
Sensata Technologies Hldg Bv | 0.0 | $19k | 430.00 | 44.19 | |
KAR Auction Services (KAR) | 0.0 | $10k | 277.00 | 36.10 | |
Colfax Corporation | 0.0 | $9.0k | 309.00 | 29.13 | |
3D Systems Corporation (DDD) | 0.0 | $9.0k | 750.00 | 12.00 | |
iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.0 | $12k | 115.00 | 104.35 | |
Valeant Pharmaceuticals Int | 0.0 | $17k | 94.00 | 180.85 | |
Xl Group | 0.0 | $11k | 314.00 | 35.03 | |
PowerShares DB US Dollar Index Bearish | 0.0 | $18k | 824.00 | 21.84 | |
KKR & Co | 0.0 | $13k | 748.00 | 17.38 | |
Vanguard Growth ETF (VUG) | 0.0 | $21k | 211.00 | 99.53 | |
Alerian Mlp Etf | 0.0 | $12k | 964.00 | 12.45 | |
iShares Cohen & Steers Realty Maj. (ICF) | 0.0 | $24k | 257.00 | 93.39 | |
SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd | 0.0 | $10k | 400.00 | 25.00 | |
Vectren Corporation | 0.0 | $11k | 273.00 | 40.29 | |
VirnetX Holding Corporation | 0.0 | $12k | 3.4k | 3.53 | |
Motorola Solutions (MSI) | 0.0 | $12k | 175.00 | 68.57 | |
iShares MSCI Singapore Index Fund | 0.0 | $12k | 1.2k | 9.85 | |
Kayne Anderson MLP Investment (KYN) | 0.0 | $17k | 752.00 | 22.61 | |
PowerShares Build America Bond Portfolio | 0.0 | $11k | 375.00 | 29.33 | |
Sumitomo Mitsui Financial Grp (SMFG) | 0.0 | $16k | 2.1k | 7.79 | |
iShares S&P NA Nat. Re. Sc. Idx (IGE) | 0.0 | $9.0k | 319.00 | 28.21 | |
ETFS Physical Palladium Shares | 0.0 | $19k | 300.00 | 63.33 | |
Claymore/Zacks Multi-Asset Inc Idx | 0.0 | $23k | 1.3k | 18.40 | |
iShares S&P Global Energy Sector (IXC) | 0.0 | $9.0k | 318.00 | 28.30 | |
Vanguard Utilities ETF (VPU) | 0.0 | $16k | 176.00 | 90.91 | |
WisdomTree Japan Total Dividend (DXJ) | 0.0 | $20k | 409.00 | 48.90 | |
Calamos Global Dynamic Income Fund (CHW) | 0.0 | $12k | 1.7k | 7.16 | |
First Trust Amex Biotech Index Fnd (FBT) | 0.0 | $10k | 100.00 | 100.00 | |
WisdomTree SmallCap Dividend Fund (DES) | 0.0 | $9.0k | 150.00 | 60.00 | |
Pembina Pipeline Corp (PBA) | 0.0 | $12k | 516.00 | 23.26 | |
Blackrock Muniyield California Ins Fund | 0.0 | $11k | 750.00 | 14.67 | |
Cormedix | 0.0 | $10k | 5.1k | 1.98 | |
Powershares Etf Tr Ii s^p smcp hc po | 0.0 | $10k | 146.00 | 68.49 | |
Stag Industrial (STAG) | 0.0 | $9.0k | 500.00 | 18.00 | |
Ubs Ag London Brh 2x lev lng lkd | 0.0 | $24k | 1.5k | 15.92 | |
Global X Etf equity | 0.0 | $12k | 625.00 | 19.20 | |
Cbre Group Inc Cl A (CBRE) | 0.0 | $15k | 478.00 | 31.38 | |
Fortune Brands (FBIN) | 0.0 | $15k | 313.00 | 47.92 | |
Groupon | 0.0 | $10k | 3.0k | 3.33 | |
Mcewen Mining | 0.0 | $9.0k | 10k | 0.90 | |
Post Holdings Inc Common (POST) | 0.0 | $11k | 179.00 | 61.45 | |
Synthetic Biologics | 0.0 | $12k | 5.5k | 2.18 | |
SELECT INCOME REIT COM SH BEN int | 0.0 | $22k | 1.1k | 19.38 | |
Trovagene | 0.0 | $9.0k | 1.5k | 6.00 | |
Libertyinteractivecorp lbtventcoma | 0.0 | $11k | 285.00 | 38.60 | |
Asml Holding (ASML) | 0.0 | $13k | 148.00 | 87.84 | |
Eaton (ETN) | 0.0 | $13k | 259.00 | 50.19 | |
Sprott Phys Platinum & Palladi (SPPP) | 0.0 | $17k | 2.5k | 6.80 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $16k | 385.00 | 41.56 | |
Liberty Global Inc C | 0.0 | $12k | 282.00 | 42.55 | |
Liberty Global Inc Com Ser A | 0.0 | $9.0k | 206.00 | 43.69 | |
Sch Fnd Us Sm Etf schwab fdt us sc (FNDA) | 0.0 | $21k | 783.00 | 26.82 | |
Intercontinental Exchange (ICE) | 0.0 | $9.0k | 39.00 | 230.77 | |
Sirius Xm Holdings | 0.0 | $21k | 5.7k | 3.66 | |
Allegion Plc equity (ALLE) | 0.0 | $11k | 184.00 | 59.78 | |
Enlink Midstream Ptrs | 0.0 | $9.0k | 600.00 | 15.00 | |
Inovio Pharmaceuticals | 0.0 | $9.0k | 1.6k | 5.62 | |
Fnf (FNF) | 0.0 | $13k | 372.00 | 34.95 | |
Liberty Media Corp Del Com Ser C | 0.0 | $11k | 316.00 | 34.81 | |
Dws Municipal Income Trust | 0.0 | $12k | 886.00 | 13.54 | |
Anthem (ELV) | 0.0 | $12k | 83.00 | 144.58 | |
California Resources | 0.0 | $13k | 5.0k | 2.58 | |
Crown Castle Intl (CCI) | 0.0 | $11k | 141.00 | 78.01 | |
Williams Partners | 0.0 | $17k | 533.00 | 31.89 | |
Eversource Energy (ES) | 0.0 | $24k | 475.00 | 50.53 | |
Cynapsus Therapeutics | 0.0 | $11k | 700.00 | 15.71 | |
E TRADE Financial Corporation | 0.0 | $4.0k | 148.00 | 27.03 | |
Hasbro (HAS) | 0.0 | $2.0k | 23.00 | 86.96 | |
America Movil Sab De Cv spon adr l | 0.0 | $8.0k | 510.00 | 15.69 | |
Crown Holdings (CCK) | 0.0 | $1.0k | 27.00 | 37.04 | |
ReneSola | 0.0 | $0 | 30.00 | 0.00 | |
Lear Corporation (LEA) | 0.0 | $3.0k | 28.00 | 107.14 | |
Mobile TeleSystems OJSC | 0.0 | $4.0k | 515.00 | 7.77 | |
Vale (VALE) | 0.0 | $3.0k | 760.00 | 3.95 | |
Gerdau SA (GGB) | 0.0 | $0 | 200.00 | 0.00 | |
Owens Corning (OC) | 0.0 | $1.0k | 27.00 | 37.04 | |
Aercap Holdings Nv Ord Cmn (AER) | 0.0 | $7.0k | 182.00 | 38.46 | |
Broadridge Financial Solutions (BR) | 0.0 | $6.0k | 113.00 | 53.10 | |
Progressive Corporation (PGR) | 0.0 | $5.0k | 159.00 | 31.45 | |
Western Union Company (WU) | 0.0 | $1.0k | 46.00 | 21.74 | |
Assurant (AIZ) | 0.0 | $3.0k | 36.00 | 83.33 | |
First Citizens BancShares (FCNCA) | 0.0 | $1.0k | 5.00 | 200.00 | |
Reinsurance Group of America (RGA) | 0.0 | $999.960000 | 12.00 | 83.33 | |
TD Ameritrade Holding | 0.0 | $5.0k | 168.00 | 29.76 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $4.0k | 104.00 | 38.46 | |
DST Systems | 0.0 | $3.0k | 26.00 | 115.38 | |
SEI Investments Company (SEIC) | 0.0 | $4.0k | 89.00 | 44.94 | |
SLM Corporation (SLM) | 0.0 | $1.0k | 179.00 | 5.59 | |
Devon Energy Corporation (DVN) | 0.0 | $4.0k | 105.00 | 38.10 | |
Via | 0.0 | $1.0k | 18.00 | 55.56 | |
Incyte Corporation (INCY) | 0.0 | $999.990000 | 9.00 | 111.11 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $2.0k | 5.00 | 400.00 | |
Health Care SPDR (XLV) | 0.0 | $2.0k | 37.00 | 54.05 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $2.0k | 18.00 | 111.11 | |
Comcast Corporation | 0.0 | $3.0k | 61.00 | 49.18 | |
AGL Resources | 0.0 | $999.900000 | 22.00 | 45.45 | |
Great Plains Energy Incorporated | 0.0 | $2.0k | 77.00 | 25.97 | |
Ameren Corporation (AEE) | 0.0 | $2.0k | 49.00 | 40.82 | |
Lennar Corporation (LEN) | 0.0 | $4.0k | 85.00 | 47.06 | |
Pulte (PHM) | 0.0 | $999.900000 | 45.00 | 22.22 | |
FirstEnergy (FE) | 0.0 | $5.0k | 144.00 | 34.72 | |
Cardinal Health (CAH) | 0.0 | $1.0k | 10.00 | 100.00 | |
Apache Corporation | 0.0 | $2.0k | 62.00 | 32.26 | |
Carnival Corporation (CCL) | 0.0 | $4.0k | 77.00 | 51.95 | |
Cerner Corporation | 0.0 | $7.0k | 110.00 | 63.64 | |
Citrix Systems | 0.0 | $999.960000 | 13.00 | 76.92 | |
Coach | 0.0 | $2.0k | 62.00 | 32.26 | |
Copart (CPRT) | 0.0 | $6.0k | 183.00 | 32.79 | |
FMC Technologies | 0.0 | $4.0k | 120.00 | 33.33 | |
Hawaiian Electric Industries (HE) | 0.0 | $2.0k | 53.00 | 37.74 | |
Host Hotels & Resorts (HST) | 0.0 | $999.810000 | 63.00 | 15.87 | |
J.C. Penney Company | 0.0 | $5.0k | 547.00 | 9.14 | |
Kohl's Corporation (KSS) | 0.0 | $2.0k | 45.00 | 44.44 | |
LKQ Corporation (LKQ) | 0.0 | $2.0k | 55.00 | 36.36 | |
Leggett & Platt (LEG) | 0.0 | $6.0k | 153.00 | 39.22 | |
Lincoln Electric Holdings (LECO) | 0.0 | $999.970000 | 19.00 | 52.63 | |
NetApp (NTAP) | 0.0 | $2.0k | 79.00 | 25.32 | |
Noble Energy | 0.0 | $2.0k | 60.00 | 33.33 | |
Pitney Bowes (PBI) | 0.0 | $4.0k | 224.00 | 17.86 | |
R.R. Donnelley & Sons Company | 0.0 | $999.600000 | 84.00 | 11.90 | |
Sealed Air (SEE) | 0.0 | $6.0k | 125.00 | 48.00 | |
Sonoco Products Company (SON) | 0.0 | $999.880000 | 28.00 | 35.71 | |
Spectra Energy | 0.0 | $4.0k | 149.00 | 26.85 | |
McGraw-Hill Companies | 0.0 | $4.0k | 46.00 | 86.96 | |
Valspar Corporation | 0.0 | $2.0k | 27.00 | 74.07 | |
Willis Group Holdings | 0.0 | $7.0k | 159.00 | 44.03 | |
Zebra Technologies (ZBRA) | 0.0 | $2.0k | 22.00 | 90.91 | |
Molson Coors Brewing Company (TAP) | 0.0 | $8.0k | 92.00 | 86.96 | |
Transocean (RIG) | 0.0 | $4.0k | 316.00 | 12.66 | |
Avery Dennison Corporation (AVY) | 0.0 | $7.0k | 119.00 | 58.82 | |
Best Buy (BBY) | 0.0 | $5.0k | 145.00 | 34.48 | |
Boston Scientific Corporation (BSX) | 0.0 | $3.0k | 187.00 | 16.04 | |
KBR (KBR) | 0.0 | $999.990000 | 41.00 | 24.39 | |
Johnson Controls | 0.0 | $8.0k | 197.00 | 40.61 | |
Tiffany & Co. | 0.0 | $4.0k | 49.00 | 81.63 | |
Vulcan Materials Company (VMC) | 0.0 | $1.0k | 14.00 | 71.43 | |
Electronic Arts (EA) | 0.0 | $5.0k | 70.00 | 71.43 | |
Timken Company (TKR) | 0.0 | $2.0k | 58.00 | 34.48 | |
Apartment Investment and Management | 0.0 | $2.0k | 59.00 | 33.90 | |
Commercial Metals Company (CMC) | 0.0 | $999.750000 | 93.00 | 10.75 | |
International Paper Company (IP) | 0.0 | $1.0k | 20.00 | 50.00 | |
Newell Rubbermaid (NWL) | 0.0 | $1.0k | 36.00 | 27.78 | |
Regions Financial Corporation (RF) | 0.0 | $4.0k | 419.00 | 9.55 | |
Quiksilver | 0.0 | $900.000000 | 30k | 0.03 | |
Mid-America Apartment (MAA) | 0.0 | $2.0k | 22.00 | 90.91 | |
Entegris (ENTG) | 0.0 | $7.0k | 564.00 | 12.41 | |
Laboratory Corp. of America Holdings | 0.0 | $2.0k | 20.00 | 100.00 | |
Las Vegas Sands (LVS) | 0.0 | $999.900000 | 33.00 | 30.30 | |
Nokia Corporation (NOK) | 0.0 | $6.0k | 945.00 | 6.35 | |
DaVita (DVA) | 0.0 | $8.0k | 108.00 | 74.07 | |
Whirlpool Corporation (WHR) | 0.0 | $3.0k | 20.00 | 150.00 | |
Bemis Company | 0.0 | $2.0k | 63.00 | 31.75 | |
Waddell & Reed Financial | 0.0 | $999.920000 | 29.00 | 34.48 | |
TECO Energy | 0.0 | $4.0k | 144.00 | 27.78 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $1.0k | 23.00 | 43.48 | |
Xilinx | 0.0 | $2.0k | 46.00 | 43.48 | |
Equity Residential (EQR) | 0.0 | $999.990000 | 9.00 | 111.11 | |
Pearson (PSO) | 0.0 | $8.0k | 462.00 | 17.32 | |
National-Oilwell Var | 0.0 | $5.0k | 124.00 | 40.32 | |
Unum (UNM) | 0.0 | $6.0k | 193.00 | 31.09 | |
Tyson Foods (TSN) | 0.0 | $6.0k | 150.00 | 40.00 | |
Weight Watchers International | 0.0 | $6.0k | 1.0k | 6.00 | |
Interpublic Group of Companies (IPG) | 0.0 | $1.0k | 54.00 | 18.52 | |
Synopsys (SNPS) | 0.0 | $3.0k | 62.00 | 48.39 | |
Crane | 0.0 | $2.0k | 39.00 | 51.28 | |
Campbell Soup Company (CPB) | 0.0 | $2.0k | 47.00 | 42.55 | |
United States Cellular Corporation (USM) | 0.0 | $1.0k | 27.00 | 37.04 | |
PerkinElmer (RVTY) | 0.0 | $4.0k | 78.00 | 51.28 | |
Arrow Electronics (ARW) | 0.0 | $8.0k | 137.00 | 58.39 | |
Gartner (IT) | 0.0 | $8.0k | 100.00 | 80.00 | |
Alcoa | 0.0 | $999.620000 | 151.00 | 6.62 | |
DISH Network | 0.0 | $0 | 3.00 | 0.00 | |
eBay (EBAY) | 0.0 | $5.0k | 221.00 | 22.62 | |
Fluor Corporation (FLR) | 0.0 | $999.950000 | 35.00 | 28.57 | |
Intuitive Surgical (ISRG) | 0.0 | $4.0k | 8.00 | 500.00 | |
NCR Corporation (VYX) | 0.0 | $4.0k | 166.00 | 24.10 | |
Telefonica (TEF) | 0.0 | $3.0k | 232.00 | 12.93 | |
Gap (GAP) | 0.0 | $1.0k | 23.00 | 43.48 | |
Weyerhaeuser Company (WY) | 0.0 | $2.0k | 83.00 | 24.10 | |
Alleghany Corporation | 0.0 | $3.0k | 7.00 | 428.57 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $1.0k | 15.00 | 66.67 | |
Ca | 0.0 | $2.0k | 90.00 | 22.22 | |
Torchmark Corporation | 0.0 | $3.0k | 54.00 | 55.56 | |
Linear Technology Corporation | 0.0 | $4.0k | 101.00 | 39.60 | |
Harman International Industries | 0.0 | $5.0k | 57.00 | 87.72 | |
ITC Holdings | 0.0 | $2.0k | 57.00 | 35.09 | |
Marriott International (MAR) | 0.0 | $5.0k | 80.00 | 62.50 | |
Valley National Ban (VLY) | 0.0 | $1.0k | 67.00 | 14.93 | |
Hospitality Properties Trust | 0.0 | $2.0k | 87.00 | 22.99 | |
Dollar Tree (DLTR) | 0.0 | $3.0k | 50.00 | 60.00 | |
FactSet Research Systems (FDS) | 0.0 | $5.0k | 30.00 | 166.67 | |
Msci (MSCI) | 0.0 | $5.0k | 91.00 | 54.95 | |
D.R. Horton (DHI) | 0.0 | $2.0k | 85.00 | 23.53 | |
WESCO International (WCC) | 0.0 | $2.0k | 35.00 | 57.14 | |
Service Corporation International (SCI) | 0.0 | $1.0k | 44.00 | 22.73 | |
Krispy Kreme Doughnuts | 0.0 | $5.0k | 320.00 | 15.62 | |
Scientific Games (LNW) | 0.0 | $2.0k | 200.00 | 10.00 | |
Grand Canyon Education (LOPE) | 0.0 | $4.0k | 100.00 | 40.00 | |
Omni (OMC) | 0.0 | $7.0k | 100.00 | 70.00 | |
SandRidge Energy | 0.0 | $0 | 500.00 | 0.00 | |
United States Oil Fund | 0.0 | $4.0k | 250.00 | 16.00 | |
Big Lots (BIGGQ) | 0.0 | $1.0k | 14.00 | 71.43 | |
Fiserv (FI) | 0.0 | $8.0k | 88.00 | 90.91 | |
GATX Corporation (GATX) | 0.0 | $2.0k | 44.00 | 45.45 | |
Linn Energy | 0.0 | $999.600000 | 238.00 | 4.20 | |
Old Republic International Corporation (ORI) | 0.0 | $2.0k | 150.00 | 13.33 | |
Patterson-UTI Energy (PTEN) | 0.0 | $999.680000 | 64.00 | 15.62 | |
PPL Corporation (PPL) | 0.0 | $5.0k | 148.00 | 33.78 | |
Public Service Enterprise (PEG) | 0.0 | $4.0k | 84.00 | 47.62 | |
Applied Materials (AMAT) | 0.0 | $2.0k | 106.00 | 18.87 | |
Arch Capital Group (ACGL) | 0.0 | $6.0k | 79.00 | 75.95 | |
Chesapeake Energy Corporation | 0.0 | $5.0k | 618.00 | 8.09 | |
City National Corporation | 0.0 | $1.0k | 14.00 | 71.43 | |
Fastenal Company (FAST) | 0.0 | $6.0k | 151.00 | 39.74 | |
IDEX Corporation (IEX) | 0.0 | $1.0k | 21.00 | 47.62 | |
Paccar (PCAR) | 0.0 | $4.0k | 71.00 | 56.34 | |
Pioneer Natural Resources | 0.0 | $2.0k | 18.00 | 111.11 | |
Precision Castparts | 0.0 | $3.0k | 13.00 | 230.77 | |
Robert Half International (RHI) | 0.0 | $5.0k | 90.00 | 55.56 | |
TCF Financial Corporation | 0.0 | $1.0k | 67.00 | 14.93 | |
J.M. Smucker Company (SJM) | 0.0 | $1.0k | 8.00 | 125.00 | |
Sohu | 0.0 | $4.0k | 100.00 | 40.00 | |
Whiting Petroleum Corporation | 0.0 | $0 | 32.00 | 0.00 | |
Kimball International | 0.0 | $3.0k | 280.00 | 10.71 | |
Southwest Gas Corporation (SWX) | 0.0 | $3.0k | 49.00 | 61.22 | |
Entravision Communication (EVC) | 0.0 | $5.0k | 820.00 | 6.10 | |
SPDR Gold Trust (GLD) | 0.0 | $0 | 960.00 | 0.00 | |
McClatchy Company | 0.0 | $0 | 362.00 | 0.00 | |
Hertz Global Holdings | 0.0 | $1.0k | 46.00 | 21.74 | |
Take-Two Interactive Software (TTWO) | 0.0 | $2.0k | 75.00 | 26.67 | |
Calpine Corporation | 0.0 | $3.0k | 178.00 | 16.85 | |
Delta Air Lines (DAL) | 0.0 | $3.0k | 63.00 | 47.62 | |
PowerShares DB Com Indx Trckng Fund | 0.0 | $4.0k | 279.00 | 14.34 | |
Amphenol Corporation (APH) | 0.0 | $2.0k | 38.00 | 52.63 | |
Goldcorp | 0.0 | $1.0k | 100.00 | 10.00 | |
Endurance Specialty Hldgs Lt | 0.0 | $1.0k | 10.00 | 100.00 | |
Micron Technology (MU) | 0.0 | $1.0k | 83.00 | 12.05 | |
ON Semiconductor (ON) | 0.0 | $2.0k | 204.00 | 9.80 | |
Barnes & Noble | 0.0 | $0 | 24.00 | 0.00 | |
Invesco (IVZ) | 0.0 | $2.0k | 61.00 | 32.79 | |
Estee Lauder Companies (EL) | 0.0 | $6.0k | 77.00 | 77.92 | |
First Horizon National Corporation (FHN) | 0.0 | $1.0k | 80.00 | 12.50 | |
Under Armour (UAA) | 0.0 | $999.960000 | 13.00 | 76.92 | |
Broadcom Corporation | 0.0 | $1.0k | 21.00 | 47.62 | |
Companhia Energetica Minas Gerais (CIG) | 0.0 | $2.0k | 1.0k | 2.00 | |
Webster Financial Corporation (WBS) | 0.0 | $2.0k | 67.00 | 29.85 | |
American Axle & Manufact. Holdings (AXL) | 0.0 | $999.960000 | 52.00 | 19.23 | |
American Capital | 0.0 | $999.960000 | 52.00 | 19.23 | |
ArcelorMittal | 0.0 | $1.0k | 200.00 | 5.00 | |
Celanese Corporation (CE) | 0.0 | $4.0k | 69.00 | 57.97 | |
Graphic Packaging Holding Company (GPK) | 0.0 | $2.0k | 157.00 | 12.74 | |
Humana (HUM) | 0.0 | $3.0k | 19.00 | 157.89 | |
ION Geophysical Corporation | 0.0 | $2.0k | 5.0k | 0.40 | |
JAKKS Pacific | 0.0 | $3.0k | 400.00 | 7.50 | |
Jones Lang LaSalle Incorporated (JLL) | 0.0 | $2.0k | 11.00 | 181.82 | |
Marvell Technology Group | 0.0 | $1.0k | 67.00 | 14.93 | |
Steel Dynamics (STLD) | 0.0 | $999.780000 | 57.00 | 17.54 | |
Tesco Corporation | 0.0 | $0 | 20.00 | 0.00 | |
Ares Capital Corporation (ARCC) | 0.0 | $7.0k | 500.00 | 14.00 | |
Cypress Semiconductor Corporation | 0.0 | $999.600000 | 84.00 | 11.90 | |
Huntsman Corporation (HUN) | 0.0 | $999.460000 | 154.00 | 6.49 | |
Imation | 0.0 | $0 | 160.00 | 0.00 | |
Lam Research Corporation | 0.0 | $3.0k | 50.00 | 60.00 | |
Reliance Steel & Aluminum (RS) | 0.0 | $3.0k | 57.00 | 52.63 | |
Tsakos Energy Navigation | 0.0 | $4.0k | 500.00 | 8.00 | |
American Campus Communities | 0.0 | $5.0k | 148.00 | 33.78 | |
Assured Guaranty (AGO) | 0.0 | $1.0k | 56.00 | 17.86 | |
American Railcar Industries | 0.0 | $8.0k | 225.00 | 35.56 | |
Atmos Energy Corporation (ATO) | 0.0 | $4.0k | 73.00 | 54.79 | |
Armstrong World Industries (AWI) | 0.0 | $4.0k | 78.00 | 51.28 | |
Acuity Brands (AYI) | 0.0 | $2.0k | 13.00 | 153.85 | |
Coeur d'Alene Mines Corporation (CDE) | 0.0 | $999.620000 | 302.00 | 3.31 | |
CenterPoint Energy (CNP) | 0.0 | $2.0k | 123.00 | 16.26 | |
Canadian Solar (CSIQ) | 0.0 | $8.0k | 500.00 | 16.00 | |
Essex Property Trust (ESS) | 0.0 | $5.0k | 23.00 | 217.39 | |
First Niagara Financial | 0.0 | $2.0k | 149.00 | 13.42 | |
GameStop (GME) | 0.0 | $1.0k | 20.00 | 50.00 | |
Hornbeck Offshore Services | 0.0 | $0 | 20.00 | 0.00 | |
International Shipholding Corporation | 0.0 | $999.900000 | 165.00 | 6.06 | |
Jabil Circuit (JBL) | 0.0 | $2.0k | 100.00 | 20.00 | |
Kirby Corporation (KEX) | 0.0 | $1.0k | 16.00 | 62.50 | |
Alliant Energy Corporation (LNT) | 0.0 | $6.0k | 100.00 | 60.00 | |
Omega Healthcare Investors (OHI) | 0.0 | $3.0k | 75.00 | 40.00 | |
Om | 0.0 | $999.900000 | 30.00 | 33.33 | |
Pepco Holdings | 0.0 | $6.0k | 228.00 | 26.32 | |
Qiagen | 0.0 | $1.0k | 54.00 | 18.52 | |
Raymond James Financial (RJF) | 0.0 | $999.940000 | 17.00 | 58.82 | |
Terex Corporation (TEX) | 0.0 | $2.0k | 88.00 | 22.73 | |
Textron (TXT) | 0.0 | $6.0k | 152.00 | 39.47 | |
UGI Corporation (UGI) | 0.0 | $2.0k | 51.00 | 39.22 | |
Wausau Paper | 0.0 | $2.0k | 340.00 | 5.88 | |
ARM Holdings | 0.0 | $6.0k | 149.00 | 40.27 | |
BorgWarner (BWA) | 0.0 | $4.0k | 90.00 | 44.44 | |
Cree | 0.0 | $0 | 4.00 | 0.00 | |
Energen Corporation | 0.0 | $3.0k | 64.00 | 46.88 | |
ISIS Pharmaceuticals | 0.0 | $999.950000 | 35.00 | 28.57 | |
KLA-Tencor Corporation (KLAC) | 0.0 | $3.0k | 65.00 | 46.15 | |
Cheniere Energy (LNG) | 0.0 | $6.0k | 116.00 | 51.72 | |
MFA Mortgage Investments | 0.0 | $7.0k | 1.0k | 7.00 | |
MGM Resorts International. (MGM) | 0.0 | $0 | 27.00 | 0.00 | |
Pan American Silver Corp Can (PAAS) | 0.0 | $6.0k | 1.0k | 6.00 | |
Silver Standard Res | 0.0 | $3.0k | 500.00 | 6.00 | |
Skyworks Solutions (SWKS) | 0.0 | $8.0k | 100.00 | 80.00 | |
Hanover Insurance (THG) | 0.0 | $7.0k | 84.00 | 83.33 | |
Universal Health Realty Income Trust (UHT) | 0.0 | $5.0k | 100.00 | 50.00 | |
Washington Federal (WAFD) | 0.0 | $5.0k | 225.00 | 22.22 | |
Aqua America | 0.0 | $2.0k | 73.00 | 27.40 | |
United States Steel Corporation (X) | 0.0 | $0 | 42.00 | 0.00 | |
Alamo (ALG) | 0.0 | $4.0k | 91.00 | 43.96 | |
Arena Pharmaceuticals | 0.0 | $5.0k | 2.7k | 1.85 | |
CSS Industries | 0.0 | $3.0k | 133.00 | 22.56 | |
Ennis (EBF) | 0.0 | $3.0k | 162.00 | 18.52 | |
Equity Lifestyle Properties (ELS) | 0.0 | $3.0k | 46.00 | 65.22 | |
Extra Space Storage (EXR) | 0.0 | $4.0k | 53.00 | 75.47 | |
F5 Networks (FFIV) | 0.0 | $3.0k | 28.00 | 107.14 | |
Kansas City Southern | 0.0 | $5.0k | 50.00 | 100.00 | |
National Fuel Gas (NFG) | 0.0 | $1.0k | 24.00 | 41.67 | |
Tanger Factory Outlet Centers (SKT) | 0.0 | $2.0k | 46.00 | 43.48 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $3.0k | 43.00 | 69.77 | |
SYNNEX Corporation (SNX) | 0.0 | $1.0k | 15.00 | 66.67 | |
TreeHouse Foods (THS) | 0.0 | $1.0k | 8.00 | 125.00 | |
Olympic Steel (ZEUS) | 0.0 | $2.0k | 161.00 | 12.42 | |
Ducommun Incorporated (DCO) | 0.0 | $3.0k | 130.00 | 23.08 | |
Genomic Health | 0.0 | $3.0k | 160.00 | 18.75 | |
PC Mall | 0.0 | $4.0k | 430.00 | 9.30 | |
PC Connection (CNXN) | 0.0 | $6.0k | 295.00 | 20.34 | |
Abraxas Petroleum | 0.0 | $1.0k | 1.0k | 1.00 | |
Alcatel-Lucent | 0.0 | $998.400000 | 384.00 | 2.60 | |
Cameron International Corporation | 0.0 | $3.0k | 44.00 | 68.18 | |
Hardinge | 0.0 | $2.0k | 265.00 | 7.55 | |
Rex American Resources (REX) | 0.0 | $6.0k | 120.00 | 50.00 | |
San Juan Basin Royalty Trust (SJT) | 0.0 | $1.0k | 150.00 | 6.67 | |
Standard Motor Products (SMP) | 0.0 | $4.0k | 124.00 | 32.26 | |
Teradyne (TER) | 0.0 | $3.0k | 167.00 | 17.96 | |
Dex (DXCM) | 0.0 | $2.0k | 25.00 | 80.00 | |
Greenbrier Companies (GBX) | 0.0 | $5.0k | 150.00 | 33.33 | |
HCP | 0.0 | $1.0k | 25.00 | 40.00 | |
Marlin Business Services | 0.0 | $2.0k | 140.00 | 14.29 | |
Ruth's Hospitality | 0.0 | $1.0k | 50.00 | 20.00 | |
Alexandria Real Estate Equities (ARE) | 0.0 | $3.0k | 32.00 | 93.75 | |
iShares MSCI Hong Kong Index Fund (EWH) | 0.0 | $5.0k | 271.00 | 18.45 | |
WebMD Health | 0.0 | $999.970000 | 19.00 | 52.63 | |
LMI Aerospace | 0.0 | $4.0k | 350.00 | 11.43 | |
Claymore/AlphaShares China Small Cap ETF | 0.0 | $2.0k | 104.00 | 19.23 | |
EQT Corporation (EQT) | 0.0 | $3.0k | 53.00 | 56.60 | |
Eldorado Gold Corp | 0.0 | $1.0k | 200.00 | 5.00 | |
Endeavour Silver Corp (EXK) | 0.0 | $3.0k | 2.0k | 1.50 | |
Flexsteel Industries (FLXS) | 0.0 | $4.0k | 137.00 | 29.20 | |
Market Vectors Gold Miners ETF | 0.0 | $7.0k | 500.00 | 14.00 | |
Martha Stewart Living Omnimedia | 0.0 | $0 | 50.00 | 0.00 | |
Mednax (MD) | 0.0 | $4.0k | 50.00 | 80.00 | |
National Retail Properties (NNN) | 0.0 | $2.0k | 65.00 | 30.77 | |
Thompson Creek Metals | 0.0 | $3.0k | 8.0k | 0.38 | |
Nabors Industries | 0.0 | $3.0k | 300.00 | 10.00 | |
Hyatt Hotels Corporation (H) | 0.0 | $1.0k | 25.00 | 40.00 | |
Suncor Energy (SU) | 0.0 | $1.0k | 50.00 | 20.00 | |
Manulife Finl Corp (MFC) | 0.0 | $4.0k | 245.00 | 16.33 | |
Macerich Company (MAC) | 0.0 | $5.0k | 62.00 | 80.65 | |
Boston Properties (BXP) | 0.0 | $1.0k | 5.00 | 200.00 | |
AECOM Technology Corporation (ACM) | 0.0 | $2.0k | 74.00 | 27.03 | |
American Water Works (AWK) | 0.0 | $1.0k | 25.00 | 40.00 | |
Hatteras Financial | 0.0 | $6.0k | 400.00 | 15.00 | |
iShares MSCI Brazil Index (EWZ) | 0.0 | $999.700000 | 65.00 | 15.38 | |
Kimco Realty Corporation (KIM) | 0.0 | $3.0k | 119.00 | 25.21 | |
Financial Select Sector SPDR (XLF) | 0.0 | $3.0k | 150.00 | 20.00 | |
Silver Wheaton Corp | 0.0 | $0 | 610.00 | 0.00 | |
Vanguard Europe Pacific ETF (VEA) | 0.0 | $8.0k | 237.00 | 33.76 | |
Weingarten Realty Investors | 0.0 | $999.990000 | 41.00 | 24.39 | |
Yamana Gold | 0.0 | $1.0k | 500.00 | 2.00 | |
Spirit AeroSystems Holdings (SPR) | 0.0 | $2.0k | 43.00 | 46.51 | |
Ebix (EBIXQ) | 0.0 | $2.0k | 100.00 | 20.00 | |
Garmin (GRMN) | 0.0 | $2.0k | 52.00 | 38.46 | |
iShares Silver Trust (SLV) | 0.0 | $0 | 1.7k | 0.00 | |
RCM Technologies (RCMT) | 0.0 | $4.0k | 780.00 | 5.13 | |
Salem Communications (SALM) | 0.0 | $3.0k | 538.00 | 5.58 | |
Avago Technologies | 0.0 | $3.0k | 24.00 | 125.00 | |
SouFun Holdings | 0.0 | $2.0k | 250.00 | 8.00 | |
iShares S&P Latin America 40 Index (ILF) | 0.0 | $5.0k | 200.00 | 25.00 | |
Coca-cola Enterprises | 0.0 | $3.0k | 65.00 | 46.15 | |
Hldgs (UAL) | 0.0 | $8.0k | 159.00 | 50.31 | |
Industries N shs - a - (LYB) | 0.0 | $7.0k | 79.00 | 88.61 | |
General Motors Company (GM) | 0.0 | $3.0k | 97.00 | 30.93 | |
General Growth Properties | 0.0 | $4.0k | 166.00 | 24.10 | |
Booz Allen Hamilton Holding Corporation (BAH) | 0.0 | $1.0k | 47.00 | 21.28 | |
EnteroMedics | 0.0 | $990.000000 | 3.0k | 0.33 | |
Howard Hughes | 0.0 | $2.0k | 18.00 | 111.11 | |
iShares MSCI Canada Index (EWC) | 0.0 | $7.0k | 284.00 | 24.65 | |
Neuralstem | 0.0 | $3.0k | 2.4k | 1.25 | |
Piedmont Office Realty Trust (PDM) | 0.0 | $2.0k | 97.00 | 20.62 | |
TravelCenters of America | 0.0 | $4.0k | 380.00 | 10.53 | |
Triangle Capital Corporation | 0.0 | $8.0k | 500.00 | 16.00 | |
SPDR DJ Wilshire REIT (RWR) | 0.0 | $5.0k | 62.00 | 80.65 | |
SPDR Barclays Capital High Yield B | 0.0 | $5.0k | 138.00 | 36.23 | |
iShares MSCI Germany Index Fund (EWG) | 0.0 | $5.0k | 212.00 | 23.58 | |
iShares Dow Jones US Pharm Indx (IHE) | 0.0 | $7.0k | 50.00 | 140.00 | |
Rocky Brands (RCKY) | 0.0 | $3.0k | 213.00 | 14.08 | |
iShares S&P Global Clean Energy Index (ICLN) | 0.0 | $3.0k | 370.00 | 8.11 | |
Key Tronic Corporation (KTCC) | 0.0 | $3.0k | 270.00 | 11.11 | |
Gold Resource Corporation (GORO) | 0.0 | $1.0k | 500.00 | 2.00 | |
HudBay Minerals (HBM) | 0.0 | $0 | 115.00 | 0.00 | |
Western Asset Managed High Incm Fnd | 0.0 | $6.0k | 1.4k | 4.29 | |
Blackrock Muniassets Fund (MUA) | 0.0 | $2.0k | 182.00 | 10.99 | |
Guggenheim Enhanced Equity Income Fund. | 0.0 | $4.0k | 601.00 | 6.66 | |
Market Vectors Steel | 0.0 | $4.0k | 165.00 | 24.24 | |
Nuveen Insured Tax-Free Adv Munici (NEA) | 0.0 | $8.0k | 590.00 | 13.56 | |
PowerShares DB Oil Fund | 0.0 | $5.0k | 408.00 | 12.25 | |
PowerShares S&P SmllCp Cnsmr Disny Ptfo | 0.0 | $5.0k | 105.00 | 47.62 | |
Willis Lease Finance Corporation (WLFC) | 0.0 | $5.0k | 300.00 | 16.67 | |
iShares 10+ Year Credit Bond Fund ETF (IGLB) | 0.0 | $6.0k | 111.00 | 54.05 | |
Oncolytics Biotech | 0.0 | $996.000000 | 1.2k | 0.83 | |
Rexahn Pharmaceuticals | 0.0 | $1.0k | 1.0k | 1.00 | |
Elephant Talk Communications | 0.0 | $0 | 650.00 | 0.00 | |
Document Security Systems | 0.0 | $0 | 1.3k | 0.00 | |
Prana Biotechnology | 0.0 | $1.0k | 600.00 | 1.67 | |
Claymore Exchange Trd Fd Tr gugg chn tech | 0.0 | $1.0k | 50.00 | 20.00 | |
Pernix Therapeutics Holdings | 0.0 | $3.0k | 1.0k | 3.00 | |
Powershares Etf Tr Ii s^p smcp fin p | 0.0 | $8.0k | 202.00 | 39.60 | |
Vringo | 0.0 | $2.0k | 3.3k | 0.61 | |
Alamos Gold | 0.0 | $2.0k | 500.00 | 4.00 | |
Eurasian Minerals | 0.0 | $990.000000 | 3.0k | 0.33 | |
American Intl Group | 0.0 | $1.0k | 27.00 | 37.04 | |
Sunesis Pharmaceuticals | 0.0 | $0 | 141.00 | 0.00 | |
Hca Holdings (HCA) | 0.0 | $3.0k | 43.00 | 69.77 | |
Wi-lan | 0.0 | $1.0k | 600.00 | 1.67 | |
Fortuna Silver Mines | 0.0 | $1.0k | 500.00 | 2.00 | |
Sanofi Aventis Wi Conval Rt | 0.0 | $0 | 415.00 | 0.00 | |
Mosaic (MOS) | 0.0 | $1.0k | 18.00 | 55.56 | |
Ampio Pharmaceuticals | 0.0 | $4.0k | 1.5k | 2.62 | |
Linkedin Corp | 0.0 | $3.0k | 17.00 | 176.47 | |
Powershares Etf Tr Ii s^p500 low vol | 0.0 | $6.0k | 169.00 | 35.50 | |
Plug Power (PLUG) | 0.0 | $0 | 15.00 | 0.00 | |
Pandora Media | 0.0 | $1.0k | 42.00 | 23.81 | |
INSTRS INC Stemcells | 0.0 | $0 | 250.00 | 0.00 | |
Medgenics | 0.0 | $8.0k | 1.0k | 8.00 | |
Ralph Lauren Corp (RL) | 0.0 | $2.0k | 14.00 | 142.86 | |
Ddr Corp | 0.0 | $6.0k | 405.00 | 14.81 | |
Bellatrix Exploration | 0.0 | $0 | 21.00 | 0.00 | |
Xylem (XYL) | 0.0 | $3.0k | 81.00 | 37.04 | |
Expedia (EXPE) | 0.0 | $5.0k | 39.00 | 128.21 | |
Marriott Vacations Wrldwde Cp (VAC) | 0.0 | $0 | 2.00 | 0.00 | |
Voxx International Corporation (VOXX) | 0.0 | $2.0k | 290.00 | 6.90 | |
Tripadvisor (TRIP) | 0.0 | $2.0k | 39.00 | 51.28 | |
Michael Kors Holdings | 0.0 | $2.0k | 38.00 | 52.63 | |
Telephone And Data Systems (TDS) | 0.0 | $2.0k | 85.00 | 23.53 | |
Laredo Petroleum Holdings | 0.0 | $3.0k | 300.00 | 10.00 | |
Arrowhead Research | 0.0 | $6.0k | 1.1k | 5.45 | |
XOMA CORP Common equity shares | 0.0 | $0 | 500.00 | 0.00 | |
Wmi Holdings | 0.0 | $6.0k | 2.4k | 2.47 | |
Pdc Energy | 0.0 | $1.0k | 20.00 | 50.00 | |
Ingredion Incorporated (INGR) | 0.0 | $3.0k | 34.00 | 88.24 | |
Novacopper | 0.0 | $0 | 300.00 | 0.00 | |
Lpl Financial Holdings (LPLA) | 0.0 | $6.0k | 151.00 | 39.74 | |
Galectin Therapeutics (GALT) | 0.0 | $999.000000 | 300.00 | 3.33 | |
Gold Std Ventures | 0.0 | $0 | 1.0k | 0.00 | |
Adt | 0.0 | $2.0k | 65.00 | 30.77 | |
Palo Alto Networks (PANW) | 0.0 | $5.0k | 31.00 | 161.29 | |
Sandstorm Gold (SAND) | 0.0 | $7.0k | 2.5k | 2.81 | |
Proshares Ultrashort 20+y Tr etf (TBT) | 0.0 | $5.0k | 125.00 | 40.00 | |
Restoration Hardware Hldgs I | 0.0 | $5.0k | 53.00 | 94.34 | |
Diamondback Energy (FANG) | 0.0 | $999.960000 | 12.00 | 83.33 | |
Pbf Energy Inc cl a (PBF) | 0.0 | $2.0k | 63.00 | 31.75 | |
Silver Bay Rlty Tr | 0.0 | $999.840000 | 48.00 | 20.83 | |
Solarcity | 0.0 | $0 | 9.00 | 0.00 | |
Liberty Media | 0.0 | $6.0k | 159.00 | 37.74 | |
Organovo Holdings | 0.0 | $8.0k | 3.0k | 2.67 | |
Norwegian Cruise Line Hldgs (NCLH) | 0.0 | $3.0k | 45.00 | 66.67 | |
Pinnacle Foods Inc De | 0.0 | $4.0k | 99.00 | 40.40 | |
Neurometrix | 0.0 | $0 | 89.00 | 0.00 | |
Metropcs Communications (TMUS) | 0.0 | $4.0k | 95.00 | 42.11 | |
Redhill Biopharma Ltd cmn | 0.0 | $5.0k | 400.00 | 12.50 | |
Cst Brands | 0.0 | $0 | 11.00 | 0.00 | |
Fibrocell Science | 0.0 | $3.0k | 700.00 | 4.29 | |
Twenty-first Century Fox | 0.0 | $8.0k | 310.00 | 25.81 | |
Mallinckrodt Pub | 0.0 | $2.0k | 25.00 | 80.00 | |
News (NWSA) | 0.0 | $1.0k | 68.00 | 14.71 | |
Blackhawk Network Hldgs Inc cl a | 0.0 | $0 | 9.00 | 0.00 | |
Barclays Bk Plc Ipath S&p Mlp indx | 0.0 | $4.0k | 207.00 | 19.32 | |
Tableau Software Inc Cl A | 0.0 | $999.960000 | 13.00 | 76.92 | |
Spirit Realty reit | 0.0 | $2.0k | 191.00 | 10.47 | |
Nanoviricides | 0.0 | $0 | 200.00 | 0.00 | |
Qumu | 0.0 | $8.0k | 2.0k | 4.00 | |
Noble Corp Plc equity | 0.0 | $3.0k | 238.00 | 12.61 | |
Columbia Ppty Tr | 0.0 | $3.0k | 117.00 | 25.64 | |
Perrigo Company (PRGO) | 0.0 | $1.0k | 5.00 | 200.00 | |
Knowles (KN) | 0.0 | $4.0k | 204.00 | 19.61 | |
Platform Specialty Prods Cor | 0.0 | $4.0k | 342.00 | 11.70 | |
Pentair cs (PNR) | 0.0 | $2.0k | 32.00 | 62.50 | |
Now (DNOW) | 0.0 | $0 | 5.00 | 0.00 | |
Navient Corporation equity (NAVI) | 0.0 | $2.0k | 179.00 | 11.17 | |
Weatherford Intl Plc ord | 0.0 | $1.0k | 86.00 | 11.63 | |
Rayonier Advanced Matls (RYAM) | 0.0 | $6.0k | 911.00 | 6.59 | |
Time | 0.0 | $0 | 8.00 | 0.00 | |
Northstar Rlty Fin | 0.0 | $2.0k | 158.00 | 12.66 | |
Gopro (GPRO) | 0.0 | $6.0k | 200.00 | 30.00 | |
Inventergy Global | 0.0 | $2.0k | 6.0k | 0.33 | |
Vectrus (VVX) | 0.0 | $999.900000 | 33.00 | 30.30 | |
Alibaba Group Holding (BABA) | 0.0 | $3.0k | 49.00 | 61.22 | |
Liberty Tripadvisor Hldgs (LTRPA) | 0.0 | $4.0k | 180.00 | 22.22 | |
Nxt Id | 0.0 | $1.0k | 1.0k | 1.00 | |
Bio-techne Corporation (TECH) | 0.0 | $2.0k | 24.00 | 83.33 | |
Brainstorm Cell Therapeutics | 0.0 | $3.0k | 1.1k | 2.73 | |
Tekla Life Sciences sh ben int (HQL) | 0.0 | $0 | 13.00 | 0.00 | |
Keysight Technologies (KEYS) | 0.0 | $0 | 7.00 | 0.00 | |
Tyco International | 0.0 | $3.0k | 79.00 | 37.97 | |
Liberty Broadband Cl C (LBRDK) | 0.0 | $8.0k | 155.00 | 51.61 | |
Liberty Broadband Corporation (LBRDA) | 0.0 | $3.0k | 53.00 | 56.60 | |
Kimball Electronics (KE) | 0.0 | $3.0k | 210.00 | 14.29 | |
Oi S.a. spn | 0.0 | $0 | 3.00 | 0.00 | |
Wp Glimcher | 0.0 | $2.0k | 167.00 | 11.98 | |
Tree (TREE) | 0.0 | $5.0k | 50.00 | 100.00 | |
Dbv Technologies S A | 0.0 | $1.0k | 20.00 | 50.00 | |
Ocata Therapeutics Inccom Isin cs | 0.0 | $999.600000 | 340.00 | 2.94 | |
Orbital Atk | 0.0 | $2.0k | 32.00 | 62.50 | |
Vistaoutdoor (VSTO) | 0.0 | $3.0k | 64.00 | 46.88 | |
Shake Shack Inc cl a (SHAK) | 0.0 | $6.0k | 125.00 | 48.00 | |
Chimera Investment Corp etf | 0.0 | $6.0k | 461.00 | 13.02 | |
International Game Technology (IGT) | 0.0 | $0 | 28.00 | 0.00 | |
Relx (RELX) | 0.0 | $0 | 377.00 | 0.00 | |
Oncosec Med | 0.0 | $1.0k | 200.00 | 5.00 | |
Htg Molecular Diagnostics | 0.0 | $1.0k | 100.00 | 10.00 | |
Chemours (CC) | 0.0 | $6.0k | 906.00 | 6.62 | |
Metabolix | 0.0 | $2.0k | 1.3k | 1.50 | |
Vapor | 0.0 | $0 | 6.00 | 0.00 | |
Paypal Holdings (PYPL) | 0.0 | $7.0k | 221.00 | 31.67 | |
Liberty Global | 0.0 | $0 | 10.00 | 0.00 | |
Liberty Global | 0.0 | $0 | 13.00 | 0.00 | |
Direxion Shs Etf Tr sp biotch bull | 0.0 | $1.0k | 50.00 | 20.00 | |
Care Cap Properties | 0.0 | $3.0k | 91.00 | 32.97 | |
Barnes & Noble Ed | 0.0 | $0 | 15.00 | 0.00 | |
Nantkwest | 0.0 | $2.0k | 200.00 | 10.00 | |
Ampliphi Biosciences | 0.0 | $3.0k | 650.00 | 4.62 | |
Almaden Minerals Ltd Npv Cls B (AAUAF) | 0.0 | $1.0k | 1.5k | 0.67 |