Thompson Davis & Co as of June 30, 2018
Portfolio Holdings for Thompson Davis & Co
Thompson Davis & Co holds 684 positions in its portfolio as reported in the June 2018 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Vanguard S&p 500 Etf idx (VOO) | 3.1 | $1.3M | 5.2k | 249.52 | |
Vanguard Value ETF (VTV) | 2.6 | $1.1M | 11k | 103.82 | |
Vanguard Small-Cap Value ETF (VBR) | 2.2 | $909k | 6.7k | 135.81 | |
Innovator Etfs Tr ibd 50 etf (FFTY) | 2.1 | $864k | 25k | 35.09 | |
Amazon (AMZN) | 1.9 | $807k | 475.00 | 1698.95 | |
SPDR S&P MidCap 400 ETF (MDY) | 1.7 | $704k | 2.0k | 354.84 | |
Spdr S&p 500 Etf (SPY) | 1.6 | $657k | 2.4k | 271.15 | |
Invesco Qqq Trust Series 1 (QQQ) | 1.6 | $655k | 3.8k | 171.65 | |
Bank of America Corporation (BAC) | 1.5 | $644k | 23k | 28.20 | |
Akoustis Technologies | 1.5 | $632k | 87k | 7.27 | |
Caredx (CDNA) | 1.3 | $541k | 44k | 12.24 | |
Apple (AAPL) | 1.2 | $498k | 2.7k | 185.20 | |
Citigroup (C) | 1.2 | $498k | 7.4k | 66.97 | |
Procter & Gamble Company (PG) | 1.2 | $488k | 6.3k | 77.99 | |
Microsoft Corporation (MSFT) | 1.1 | $479k | 4.9k | 98.64 | |
Kinsale Cap Group (KNSL) | 1.1 | $480k | 8.8k | 54.83 | |
Verizon Communications (VZ) | 1.1 | $464k | 9.2k | 50.26 | |
iShares Russell 2000 Value Index (IWN) | 1.1 | $457k | 3.5k | 131.81 | |
salesforce (CRM) | 1.0 | $424k | 3.1k | 136.55 | |
Sailpoint Technlgies Hldgs I | 1.0 | $422k | 17k | 24.55 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 1.0 | $406k | 5.2k | 78.08 | |
Luna Innovations Incorporated (LUNA) | 1.0 | $407k | 137k | 2.98 | |
Primo Water Corporation | 0.9 | $398k | 23k | 17.49 | |
Ishares Tr fltg rate nt (FLOT) | 0.9 | $391k | 7.7k | 50.97 | |
0.9 | $368k | 8.4k | 43.65 | ||
Cryoport Inc Com Par $0 001 (CYRX) | 0.9 | $365k | 23k | 15.80 | |
Alphabet Inc Class C cs (GOOG) | 0.8 | $345k | 309.00 | 1116.50 | |
JPMorgan Chase & Co. (JPM) | 0.8 | $339k | 3.3k | 104.31 | |
iShares Russell 2000 Index (IWM) | 0.8 | $340k | 2.1k | 163.93 | |
Ringcentral (RNG) | 0.8 | $334k | 4.8k | 70.32 | |
Alibaba Group Holding (BABA) | 0.8 | $329k | 1.8k | 185.35 | |
Goosehead Ins (GSHD) | 0.8 | $318k | 13k | 24.93 | |
BP (BP) | 0.8 | $317k | 6.9k | 45.64 | |
SPDR S&P Biotech (XBI) | 0.8 | $317k | 3.3k | 95.05 | |
Dominion Resources (D) | 0.7 | $302k | 4.4k | 68.16 | |
Visa (V) | 0.7 | $290k | 2.2k | 132.30 | |
SPDR KBW Regional Banking (KRE) | 0.6 | $265k | 4.3k | 61.05 | |
Petiq (PETQ) | 0.6 | $262k | 9.8k | 26.86 | |
LightPath Technologies (LPTH) | 0.6 | $253k | 110k | 2.30 | |
First Trust Cloud Computing Et (SKYY) | 0.6 | $253k | 4.8k | 53.16 | |
Codexis (CDXS) | 0.6 | $246k | 17k | 14.39 | |
iShares Russell Microcap Index (IWC) | 0.6 | $246k | 2.3k | 105.67 | |
Voyager Therapeutics (VYGR) | 0.6 | $234k | 12k | 19.58 | |
Vanguard Growth ETF (VUG) | 0.6 | $233k | 1.6k | 149.84 | |
Ishares Tr Msci Usa Momentum Factor (MTUM) | 0.6 | $232k | 2.1k | 109.80 | |
Vicor Corporation (VICR) | 0.5 | $223k | 5.1k | 43.51 | |
Gencor Industries (GENC) | 0.5 | $213k | 13k | 16.17 | |
Palo Alto Networks (PANW) | 0.5 | $216k | 1.1k | 205.71 | |
NVIDIA Corporation (NVDA) | 0.5 | $207k | 875.00 | 236.57 | |
Intrepid Potash | 0.5 | $205k | 50k | 4.10 | |
Spotify Technology Sa (SPOT) | 0.5 | $202k | 1.2k | 168.33 | |
Mitek Systems (MITK) | 0.5 | $193k | 22k | 8.91 | |
MasterCard Incorporated (MA) | 0.4 | $177k | 900.00 | 196.67 | |
Boeing Company (BA) | 0.4 | $178k | 531.00 | 335.22 | |
Advanced Micro Devices (AMD) | 0.4 | $176k | 12k | 14.98 | |
Honeywell International (HON) | 0.4 | $172k | 1.2k | 143.93 | |
Ryman Hospitality Pptys (RHP) | 0.4 | $172k | 2.1k | 83.33 | |
Invesco Exchange Traded Fd T s&p500 pur val (RPV) | 0.4 | $172k | 2.6k | 65.65 | |
Zayo Group Hldgs | 0.4 | $169k | 4.6k | 36.54 | |
Canopy Gro | 0.4 | $169k | 5.8k | 29.26 | |
Ingersoll-rand Co Ltd-cl A | 0.4 | $163k | 1.8k | 89.66 | |
Micron Technology (MU) | 0.4 | $157k | 3.0k | 52.33 | |
Facebook Inc cl a (META) | 0.4 | $155k | 800.00 | 193.75 | |
Square Inc cl a (SQ) | 0.4 | $155k | 2.5k | 61.75 | |
W&T Offshore (WTI) | 0.4 | $152k | 21k | 7.17 | |
Pixelworks (PXLW) | 0.4 | $153k | 43k | 3.60 | |
eGain Communications Corporation (EGAN) | 0.4 | $151k | 10k | 15.10 | |
Xpo Logistics Inc equity (XPO) | 0.4 | $150k | 1.5k | 100.00 | |
At&t (T) | 0.3 | $147k | 4.6k | 32.03 | |
Callaway Golf Company (MODG) | 0.3 | $145k | 7.6k | 19.02 | |
Northrop Grumman Corporation (NOC) | 0.3 | $142k | 461.00 | 308.03 | |
Upland Software (UPLD) | 0.3 | $143k | 4.2k | 34.25 | |
Etsy (ETSY) | 0.3 | $137k | 3.2k | 42.28 | |
Blue Apron Hldgs Inc cl a | 0.3 | $138k | 41k | 3.36 | |
ProShares Short 20+ Year Treasury ETF (TBF) | 0.3 | $136k | 6.0k | 22.66 | |
Cypress Semiconductor Corporation | 0.3 | $129k | 8.3k | 15.64 | |
Axon Enterprise (AXON) | 0.3 | $131k | 2.1k | 63.13 | |
Berkshire Hathaway (BRK.B) | 0.3 | $128k | 687.00 | 186.32 | |
Enterprise Products Partners (EPD) | 0.3 | $126k | 4.6k | 27.69 | |
STMicroelectronics (STM) | 0.3 | $127k | 5.8k | 22.09 | |
FMC Corporation (FMC) | 0.3 | $127k | 1.4k | 89.12 | |
T2 Biosystems | 0.3 | $127k | 17k | 7.72 | |
Paypal Holdings (PYPL) | 0.3 | $127k | 1.5k | 83.28 | |
Exxon Mobil Corporation (XOM) | 0.3 | $116k | 1.4k | 82.50 | |
Cantel Medical | 0.3 | $118k | 1.2k | 98.42 | |
Eaton (ETN) | 0.3 | $116k | 1.5k | 74.94 | |
Biotelemetry | 0.3 | $119k | 2.7k | 44.91 | |
Arrowhead Pharmaceuticals (ARWR) | 0.3 | $116k | 8.6k | 13.56 | |
Johnson & Johnson (JNJ) | 0.3 | $115k | 949.00 | 121.18 | |
Nuvectra | 0.3 | $112k | 5.5k | 20.53 | |
Lamb Weston Hldgs (LW) | 0.3 | $112k | 1.6k | 68.25 | |
RF Industries (RFIL) | 0.3 | $109k | 15k | 7.27 | |
Senseonics Hldgs (SENS) | 0.3 | $111k | 27k | 4.13 | |
Texas Instruments Incorporated (TXN) | 0.2 | $103k | 930.00 | 110.75 | |
Key (KEY) | 0.2 | $103k | 5.3k | 19.62 | |
Marcus Corporation (MCS) | 0.2 | $104k | 3.2k | 32.43 | |
Gaia (GAIA) | 0.2 | $104k | 5.2k | 20.18 | |
R1 Rcm | 0.2 | $105k | 12k | 8.71 | |
Optinose (OPTN) | 0.2 | $105k | 3.8k | 28.00 | |
DNP Select Income Fund (DNP) | 0.2 | $99k | 9.2k | 10.76 | |
Boingo Wireless | 0.2 | $102k | 4.5k | 22.67 | |
Stanley Black & Decker (SWK) | 0.2 | $98k | 737.00 | 132.97 | |
Churchill Downs (CHDN) | 0.2 | $98k | 329.00 | 297.87 | |
Viking Therapeutics (VKTX) | 0.2 | $95k | 10k | 9.49 | |
Nutanix Inc cl a (NTNX) | 0.2 | $97k | 1.9k | 51.73 | |
Neurometrix | 0.2 | $97k | 74k | 1.30 | |
Forescout Technologies | 0.2 | $97k | 2.8k | 34.34 | |
Dropbox Inc-class A (DBX) | 0.2 | $98k | 3.0k | 32.45 | |
Activision Blizzard | 0.2 | $93k | 1.2k | 75.92 | |
Ocwen Financial Corporation | 0.2 | $94k | 24k | 3.97 | |
Advent Claymore Convertible Sec & Inc (AVK) | 0.2 | $93k | 6.1k | 15.25 | |
At Home Group | 0.2 | $93k | 2.4k | 39.16 | |
Telaria | 0.2 | $94k | 23k | 4.05 | |
Interactive Brokers (IBKR) | 0.2 | $89k | 1.4k | 64.73 | |
Sharps Compliance | 0.2 | $87k | 24k | 3.70 | |
S&W Seed Company (SANW) | 0.2 | $89k | 28k | 3.24 | |
Alphabet Inc Class A cs (GOOGL) | 0.2 | $87k | 77.00 | 1129.87 | |
Docusign (DOCU) | 0.2 | $87k | 1.7k | 52.73 | |
Marriott International (MAR) | 0.2 | $82k | 651.00 | 125.96 | |
Dover Corporation (DOV) | 0.2 | $82k | 1.1k | 73.08 | |
Myers Industries (MYE) | 0.2 | $86k | 4.5k | 19.24 | |
A. O. Smith Corporation (AOS) | 0.2 | $85k | 1.4k | 58.99 | |
iShares S&P MidCap 400 Growth (IJK) | 0.2 | $83k | 371.00 | 223.72 | |
Viper Energy Partners | 0.2 | $84k | 2.6k | 32.00 | |
Abbott Laboratories (ABT) | 0.2 | $79k | 1.3k | 60.77 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.2 | $78k | 442.00 | 176.47 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.2 | $78k | 765.00 | 101.96 | |
Invitae (NVTAQ) | 0.2 | $81k | 11k | 7.36 | |
Baozun (BZUN) | 0.2 | $79k | 1.5k | 54.48 | |
Talend S A ads | 0.2 | $78k | 1.3k | 62.40 | |
Alteryx | 0.2 | $81k | 2.1k | 38.12 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.2 | $76k | 1.2k | 66.09 | |
British American Tobac (BTI) | 0.2 | $76k | 1.5k | 50.53 | |
Attunity | 0.2 | $75k | 6.5k | 11.54 | |
Ribbon Communication (RBBN) | 0.2 | $77k | 11k | 7.16 | |
Pluralsight Inc Cl A | 0.2 | $76k | 3.1k | 24.32 | |
Home Depot (HD) | 0.2 | $73k | 375.00 | 194.67 | |
Raytheon Company | 0.2 | $70k | 364.00 | 192.31 | |
EOG Resources (EOG) | 0.2 | $72k | 580.00 | 124.14 | |
Casella Waste Systems (CWST) | 0.2 | $70k | 2.8k | 25.45 | |
Editas Medicine (EDIT) | 0.2 | $72k | 2.0k | 36.00 | |
Snap Inc cl a (SNAP) | 0.2 | $71k | 5.4k | 13.03 | |
International Business Machines (IBM) | 0.2 | $67k | 478.00 | 140.17 | |
American Electric Power Company (AEP) | 0.2 | $66k | 957.00 | 68.97 | |
Gentherm (THRM) | 0.2 | $69k | 1.8k | 39.43 | |
Workday Inc cl a (WDAY) | 0.2 | $67k | 550.00 | 121.82 | |
Cisco Systems (CSCO) | 0.1 | $65k | 1.5k | 43.33 | |
Public Storage (PSA) | 0.1 | $62k | 274.00 | 226.28 | |
Pepsi (PEP) | 0.1 | $64k | 588.00 | 108.84 | |
United Technologies Corporation | 0.1 | $62k | 496.00 | 125.00 | |
Plains All American Pipeline (PAA) | 0.1 | $64k | 2.7k | 23.49 | |
Zix Corporation | 0.1 | $63k | 12k | 5.38 | |
Sterling Construction Company (STRL) | 0.1 | $65k | 5.0k | 13.00 | |
Vanguard Total Stock Market ETF (VTI) | 0.1 | $65k | 464.00 | 140.09 | |
Mirati Therapeutics | 0.1 | $62k | 1.3k | 49.60 | |
Civista Bancshares Inc equity (CIVB) | 0.1 | $65k | 2.7k | 24.42 | |
Four Corners Ppty Tr (FCPT) | 0.1 | $61k | 2.5k | 24.80 | |
Floor & Decor Hldgs Inc cl a (FND) | 0.1 | $62k | 1.3k | 49.60 | |
FedEx Corporation (FDX) | 0.1 | $58k | 257.00 | 225.68 | |
Kopin Corporation (KOPN) | 0.1 | $58k | 20k | 2.86 | |
VAALCO Energy (EGY) | 0.1 | $60k | 22k | 2.73 | |
Cardiovascular Systems | 0.1 | $57k | 1.8k | 32.57 | |
Hudson Technologies (HDSN) | 0.1 | $61k | 30k | 2.00 | |
SPDR Barclays Cptl Shrt Term Corp Bd ETF (SPSB) | 0.1 | $60k | 2.0k | 30.00 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.1 | $58k | 700.00 | 82.86 | |
Cyrusone | 0.1 | $58k | 1.0k | 58.00 | |
Viavi Solutions Inc equities (VIAV) | 0.1 | $59k | 5.8k | 10.26 | |
Zillow Group Inc Cl C Cap Stk (Z) | 0.1 | $59k | 1.0k | 59.00 | |
First Data | 0.1 | $60k | 2.9k | 20.87 | |
Intel Corporation (INTC) | 0.1 | $54k | 1.1k | 49.95 | |
Deere & Company (DE) | 0.1 | $53k | 376.00 | 140.96 | |
Chart Industries (GTLS) | 0.1 | $54k | 875.00 | 61.71 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.1 | $53k | 632.00 | 83.86 | |
Vanguard Consumer Staples ETF (VDC) | 0.1 | $54k | 405.00 | 133.33 | |
Schwab U S Large Cap Growth ETF (SCHG) | 0.1 | $56k | 743.00 | 75.37 | |
Fortune Brands (FBIN) | 0.1 | $55k | 1.0k | 54.08 | |
Fulgent Genetics (FLGT) | 0.1 | $55k | 13k | 4.11 | |
Avrobio Ord (AVRO) | 0.1 | $55k | 1.9k | 28.32 | |
Caterpillar (CAT) | 0.1 | $51k | 375.00 | 136.00 | |
Schlumberger (SLB) | 0.1 | $50k | 750.00 | 66.67 | |
FLIR Systems | 0.1 | $52k | 1.0k | 52.00 | |
FreightCar America (RAIL) | 0.1 | $51k | 3.0k | 16.92 | |
Medallion Financial (MFIN) | 0.1 | $50k | 9.2k | 5.43 | |
iShares Lehman Aggregate Bond (AGG) | 0.1 | $50k | 467.00 | 107.07 | |
Vanguard Large-Cap ETF (VV) | 0.1 | $50k | 400.00 | 125.00 | |
Royce Micro Capital Trust (RMT) | 0.1 | $49k | 5.0k | 9.90 | |
Arts-Way Manufacturing (ARTW) | 0.1 | $49k | 19k | 2.62 | |
Metropcs Communications (TMUS) | 0.1 | $52k | 875.00 | 59.43 | |
Hortonworks | 0.1 | $52k | 2.9k | 18.09 | |
Zynerba Pharmaceuticals | 0.1 | $50k | 5.1k | 9.76 | |
Pure Storage Inc - Class A (PSTG) | 0.1 | $51k | 2.1k | 24.00 | |
Ferrari Nv Ord (RACE) | 0.1 | $49k | 363.00 | 134.99 | |
Albireo Pharma | 0.1 | $49k | 1.4k | 35.33 | |
Lci Industries (LCII) | 0.1 | $50k | 558.00 | 89.61 | |
Roku (ROKU) | 0.1 | $52k | 1.2k | 42.45 | |
Norfolk Southern (NSC) | 0.1 | $45k | 300.00 | 150.00 | |
Bristol Myers Squibb (BMY) | 0.1 | $45k | 819.00 | 54.95 | |
Applied Materials (AMAT) | 0.1 | $46k | 1.0k | 46.00 | |
Bottomline Technologies | 0.1 | $48k | 957.00 | 50.16 | |
Southwest Airlines (LUV) | 0.1 | $46k | 900.00 | 51.11 | |
iShares Russell 2000 Growth Index (IWO) | 0.1 | $48k | 234.00 | 205.13 | |
Financial Select Sector SPDR (XLF) | 0.1 | $47k | 1.8k | 26.86 | |
Ironwood Pharmaceuticals (IRWD) | 0.1 | $47k | 2.5k | 19.18 | |
Delaware Enhanced Glbl. Div. & Inc. Fund | 0.1 | $47k | 4.2k | 11.22 | |
Proshares Short 7-10 Etf equity (TBX) | 0.1 | $46k | 1.6k | 28.79 | |
Control4 | 0.1 | $46k | 1.9k | 24.53 | |
Shake Shack Inc cl a (SHAK) | 0.1 | $45k | 675.00 | 66.67 | |
Allianzgi Divers Inc & Cnv F | 0.1 | $46k | 2.0k | 23.00 | |
Apptio Inc cl a | 0.1 | $45k | 1.3k | 36.00 | |
Yogaworks | 0.1 | $48k | 27k | 1.81 | |
Angi Homeservices (ANGI) | 0.1 | $46k | 3.0k | 15.33 | |
Adobe Systems Incorporated (ADBE) | 0.1 | $43k | 175.00 | 245.71 | |
Integrated Device Technology | 0.1 | $40k | 1.3k | 32.00 | |
BB&T Corporation | 0.1 | $40k | 790.00 | 50.63 | |
Gilead Sciences (GILD) | 0.1 | $43k | 600.00 | 71.67 | |
SPDR Gold Trust (GLD) | 0.1 | $42k | 350.00 | 120.00 | |
Ciena Corporation (CIEN) | 0.1 | $40k | 1.5k | 26.67 | |
Shore Bancshares (SHBI) | 0.1 | $42k | 2.2k | 19.01 | |
SurModics (SRDX) | 0.1 | $44k | 800.00 | 55.00 | |
Amicus Therapeutics (FOLD) | 0.1 | $44k | 2.8k | 15.56 | |
Cae (CAE) | 0.1 | $42k | 2.0k | 21.00 | |
CECO Environmental (CECO) | 0.1 | $43k | 7.0k | 6.14 | |
Vanguard Admiral Fds Inc equity (VOOG) | 0.1 | $44k | 300.00 | 146.67 | |
Supercom | 0.1 | $43k | 18k | 2.34 | |
Sientra | 0.1 | $41k | 2.1k | 19.29 | |
Box Inc cl a (BOX) | 0.1 | $44k | 1.8k | 25.14 | |
Ollies Bargain Outlt Hldgs I (OLLI) | 0.1 | $40k | 550.00 | 72.73 | |
Laureate Education Inc cl a (LAUR) | 0.1 | $44k | 3.1k | 14.19 | |
Pivotal Software Inc ordinary shares | 0.1 | $41k | 1.7k | 24.48 | |
Zuora Inc ordinary shares (ZUO) | 0.1 | $41k | 1.5k | 26.89 | |
Discover Financial Services (DFS) | 0.1 | $38k | 542.00 | 70.11 | |
Pfizer (PFE) | 0.1 | $38k | 1.1k | 36.19 | |
Royal Dutch Shell | 0.1 | $39k | 557.00 | 70.02 | |
Oshkosh Corporation (OSK) | 0.1 | $36k | 510.00 | 70.59 | |
Rocky Brands (RCKY) | 0.1 | $38k | 1.3k | 30.40 | |
Blackrock Res & Commodities Strategy Tr (BCX) | 0.1 | $37k | 4.0k | 9.25 | |
Varonis Sys (VRNS) | 0.1 | $37k | 500.00 | 74.00 | |
Novanta (NOVT) | 0.1 | $39k | 625.00 | 62.40 | |
Forterra | 0.1 | $38k | 3.9k | 9.74 | |
Walt Disney Company (DIS) | 0.1 | $32k | 303.00 | 105.61 | |
Marathon Oil Corporation (MRO) | 0.1 | $35k | 1.7k | 20.62 | |
ON Semiconductor (ON) | 0.1 | $33k | 1.5k | 22.00 | |
Finisar Corporation | 0.1 | $34k | 1.9k | 18.13 | |
Hexcel Corporation (HXL) | 0.1 | $33k | 500.00 | 66.00 | |
Texas Roadhouse (TXRH) | 0.1 | $34k | 519.00 | 65.51 | |
IntriCon Corporation | 0.1 | $35k | 875.00 | 40.00 | |
Senomyx | 0.1 | $33k | 27k | 1.21 | |
GAMCO Natural Resources, Gold & Income Trust (GNT) | 0.1 | $35k | 5.5k | 6.42 | |
Gw Pharmaceuticals Plc ads | 0.1 | $35k | 250.00 | 140.00 | |
Intelsat Sa | 0.1 | $33k | 2.0k | 16.50 | |
Arista Networks (ANET) | 0.1 | $32k | 125.00 | 256.00 | |
Dominion Mid Stream | 0.1 | $34k | 2.5k | 13.60 | |
Mimecast | 0.1 | $35k | 850.00 | 41.18 | |
Okta Inc cl a (OKTA) | 0.1 | $35k | 700.00 | 50.00 | |
Blackstone | 0.1 | $29k | 900.00 | 32.22 | |
Wal-Mart Stores (WMT) | 0.1 | $30k | 346.00 | 86.71 | |
Target Corporation (TGT) | 0.1 | $29k | 375.00 | 77.33 | |
Nelnet (NNI) | 0.1 | $31k | 524.00 | 59.16 | |
Dycom Industries (DY) | 0.1 | $29k | 305.00 | 95.08 | |
Astec Industries (ASTE) | 0.1 | $30k | 500.00 | 60.00 | |
Owens & Minor (OMI) | 0.1 | $29k | 1.8k | 16.57 | |
Gran Tierra Energy | 0.1 | $28k | 8.0k | 3.50 | |
Vanguard Small-Cap ETF (VB) | 0.1 | $31k | 200.00 | 155.00 | |
Vanguard European ETF (VGK) | 0.1 | $31k | 560.00 | 55.36 | |
iShares Dow Jones US Financial (IYF) | 0.1 | $29k | 250.00 | 116.00 | |
Athersys | 0.1 | $28k | 14k | 1.97 | |
Groupon | 0.1 | $30k | 7.1k | 4.24 | |
Qts Realty Trust | 0.1 | $30k | 750.00 | 40.00 | |
Sunrun (RUN) | 0.1 | $30k | 2.3k | 13.33 | |
Chubb (CB) | 0.1 | $28k | 221.00 | 126.70 | |
Camping World Hldgs (CWH) | 0.1 | $28k | 1.1k | 24.89 | |
Coupa Software | 0.1 | $31k | 500.00 | 62.00 | |
Comcast Corporation (CMCSA) | 0.1 | $27k | 810.00 | 33.33 | |
Weight Watchers International | 0.1 | $25k | 250.00 | 100.00 | |
GlaxoSmithKline | 0.1 | $25k | 625.00 | 40.00 | |
UnitedHealth (UNH) | 0.1 | $25k | 100.00 | 250.00 | |
iShares MSCI EAFE Index Fund (EFA) | 0.1 | $27k | 402.00 | 67.16 | |
Textron (TXT) | 0.1 | $25k | 375.00 | 66.67 | |
Wabtec Corporation (WAB) | 0.1 | $25k | 250.00 | 100.00 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.1 | $24k | 100.00 | 240.00 | |
LogMeIn | 0.1 | $26k | 250.00 | 104.00 | |
Proshares Tr (UYG) | 0.1 | $24k | 600.00 | 40.00 | |
Apollo Global Management 'a' | 0.1 | $24k | 765.00 | 31.37 | |
Manchester Utd Plc New Ord Cl (MANU) | 0.1 | $27k | 1.3k | 20.79 | |
Autohome Inc- (ATHM) | 0.1 | $25k | 250.00 | 100.00 | |
Anthem (ELV) | 0.1 | $26k | 108.00 | 240.74 | |
Global Blood Therapeutics In | 0.1 | $24k | 525.00 | 45.71 | |
Adesto Technologies | 0.1 | $25k | 3.0k | 8.33 | |
Dowdupont | 0.1 | $27k | 405.00 | 66.67 | |
I3 Verticals (IIIV) | 0.1 | $25k | 1.7k | 15.15 | |
McDonald's Corporation (MCD) | 0.1 | $22k | 138.00 | 159.42 | |
CSG Systems International (CSGS) | 0.1 | $20k | 500.00 | 40.00 | |
Vishay Intertechnology (VSH) | 0.1 | $23k | 1.0k | 23.00 | |
Pioneer Natural Resources | 0.1 | $19k | 100.00 | 190.00 | |
Randgold Resources | 0.1 | $19k | 250.00 | 76.00 | |
Golar Lng (GLNG) | 0.1 | $22k | 750.00 | 29.33 | |
Rbc Cad (RY) | 0.1 | $19k | 250.00 | 76.00 | |
Koss Corporation (KOSS) | 0.1 | $19k | 8.3k | 2.29 | |
iShares S&P 500 Growth Index (IVW) | 0.1 | $21k | 128.00 | 164.06 | |
CAI International | 0.1 | $23k | 1.0k | 23.00 | |
iShares Dow Jones Select Dividend (DVY) | 0.1 | $21k | 211.00 | 99.53 | |
Tri-Continental Corporation (TY) | 0.1 | $20k | 756.00 | 26.46 | |
Manitex International | 0.1 | $21k | 1.7k | 12.73 | |
Univest Corp. of PA (UVSP) | 0.1 | $22k | 804.00 | 27.36 | |
Lantronix (LTRX) | 0.1 | $23k | 8.0k | 2.88 | |
U.s. Concrete Inc Cmn | 0.1 | $20k | 375.00 | 53.33 | |
Ints Intl | 0.1 | $21k | 1.3k | 16.80 | |
Tripadvisor (TRIP) | 0.1 | $21k | 375.00 | 56.00 | |
Duke Energy (DUK) | 0.1 | $19k | 244.00 | 77.87 | |
Ishares Inc emrgmkt dividx (DVYE) | 0.1 | $20k | 500.00 | 40.00 | |
Tableau Software Inc Cl A | 0.1 | $20k | 200.00 | 100.00 | |
Ophthotech | 0.1 | $21k | 7.8k | 2.68 | |
Ideal Power | 0.1 | $23k | 22k | 1.06 | |
Glycomimetics (GLYC) | 0.1 | $20k | 1.3k | 16.00 | |
Inogen (INGN) | 0.1 | $23k | 125.00 | 184.00 | |
Nuveen All Cap Ene Mlp Opport mf | 0.1 | $20k | 2.4k | 8.33 | |
Spok Holdings (SPOK) | 0.1 | $19k | 1.3k | 15.20 | |
Transenterix | 0.1 | $22k | 5.0k | 4.40 | |
Pra Health Sciences | 0.1 | $23k | 250.00 | 92.00 | |
Topbuild (BLD) | 0.1 | $20k | 250.00 | 80.00 | |
Hp (HPQ) | 0.1 | $19k | 850.00 | 22.35 | |
Support | 0.1 | $19k | 6.7k | 2.85 | |
Schneider National Inc cl b (SNDR) | 0.1 | $21k | 750.00 | 28.00 | |
Casa Systems | 0.1 | $23k | 1.4k | 16.43 | |
Evergy (EVRG) | 0.1 | $19k | 330.00 | 57.58 | |
Eidos Therapeutics | 0.1 | $20k | 1.0k | 20.00 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $17k | 318.00 | 53.46 | |
Career Education | 0.0 | $16k | 1.0k | 16.00 | |
General Electric Company | 0.0 | $17k | 1.3k | 13.23 | |
Genuine Parts Company (GPC) | 0.0 | $17k | 184.00 | 92.39 | |
STAAR Surgical Company (STAA) | 0.0 | $16k | 500.00 | 32.00 | |
ConocoPhillips (COP) | 0.0 | $15k | 213.00 | 70.42 | |
Merck & Co (MRK) | 0.0 | $15k | 250.00 | 60.00 | |
Pool Corporation (POOL) | 0.0 | $16k | 106.00 | 150.94 | |
eHealth (EHTH) | 0.0 | $17k | 750.00 | 22.67 | |
Ashford Hospitality Trust | 0.0 | $16k | 2.0k | 8.00 | |
Aircastle | 0.0 | $15k | 750.00 | 20.00 | |
Brunswick Corporation (BC) | 0.0 | $17k | 262.00 | 64.89 | |
Aqua America | 0.0 | $18k | 500.00 | 36.00 | |
VMware | 0.0 | $15k | 100.00 | 150.00 | |
Orion Energy Systems (OESX) | 0.0 | $18k | 17k | 1.09 | |
iShares Russell Midcap Value Index (IWS) | 0.0 | $15k | 175.00 | 85.71 | |
Dollar General (DG) | 0.0 | $15k | 150.00 | 100.00 | |
Immunomedics | 0.0 | $18k | 750.00 | 24.00 | |
Garmin (GRMN) | 0.0 | $15k | 250.00 | 60.00 | |
iShares Silver Trust (SLV) | 0.0 | $15k | 1.0k | 15.00 | |
KKR & Co | 0.0 | $16k | 625.00 | 25.60 | |
Ameres (AMRC) | 0.0 | $18k | 1.5k | 12.00 | |
Napco Security Systems (NSSC) | 0.0 | $15k | 1.0k | 15.00 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $18k | 145.00 | 124.14 | |
Gabelli Equity Trust (GAB) | 0.0 | $16k | 2.5k | 6.40 | |
General Motors Company (GM) | 0.0 | $15k | 375.00 | 40.00 | |
Vanguard Mid-Cap Growth ETF (VOT) | 0.0 | $15k | 112.00 | 133.93 | |
Expedia (EXPE) | 0.0 | $15k | 125.00 | 120.00 | |
American Tower Reit (AMT) | 0.0 | $18k | 125.00 | 144.00 | |
Vanguard Charlotte Fds intl bd idx etf (BNDX) | 0.0 | $17k | 317.00 | 53.63 | |
Extended Stay America | 0.0 | $16k | 750.00 | 21.33 | |
Gaslog Partners | 0.0 | $18k | 750.00 | 24.00 | |
Identiv (INVE) | 0.0 | $15k | 4.0k | 3.75 | |
Hoegh Lng Partners | 0.0 | $18k | 1.0k | 18.00 | |
Pfenex | 0.0 | $17k | 3.2k | 5.33 | |
Wayfair (W) | 0.0 | $18k | 155.00 | 116.13 | |
Momo | 0.0 | $16k | 375.00 | 42.67 | |
Wingstop (WING) | 0.0 | $18k | 350.00 | 51.43 | |
Teladoc (TDOC) | 0.0 | $17k | 300.00 | 56.67 | |
Under Armour Inc Cl C (UA) | 0.0 | $18k | 850.00 | 21.18 | |
Vaneck Vectors Etf Tr rare earth strat | 0.0 | $17k | 750.00 | 22.67 | |
Alcoa (AA) | 0.0 | $18k | 374.00 | 48.13 | |
Tapimmune | 0.0 | $15k | 1.6k | 9.20 | |
Stitch Fix (SFIX) | 0.0 | $15k | 558.00 | 26.88 | |
Fte Networks | 0.0 | $16k | 815.00 | 19.63 | |
Smartsheet (SMAR) | 0.0 | $16k | 600.00 | 26.67 | |
Kezar Life Sciences | 0.0 | $18k | 1.0k | 17.56 | |
Covanta Holding Corporation | 0.0 | $12k | 750.00 | 16.00 | |
Barrick Gold Corp (GOLD) | 0.0 | $13k | 1.0k | 12.90 | |
Starwood Property Trust (STWD) | 0.0 | $11k | 500.00 | 22.00 | |
Health Care SPDR (XLV) | 0.0 | $13k | 155.00 | 83.87 | |
AES Corporation (AES) | 0.0 | $13k | 1.0k | 13.00 | |
AFLAC Incorporated (AFL) | 0.0 | $11k | 250.00 | 44.00 | |
Morgan Stanley (MS) | 0.0 | $12k | 250.00 | 48.00 | |
International Paper Company (IP) | 0.0 | $13k | 250.00 | 52.00 | |
CenturyLink | 0.0 | $13k | 700.00 | 18.57 | |
Red Hat | 0.0 | $14k | 105.00 | 133.33 | |
AGCO Corporation (AGCO) | 0.0 | $12k | 200.00 | 60.00 | |
Encana Corp | 0.0 | $13k | 1.0k | 13.00 | |
Ford Motor Company (F) | 0.0 | $14k | 1.3k | 11.20 | |
Williams Companies (WMB) | 0.0 | $11k | 411.00 | 26.76 | |
Take-Two Interactive Software (TTWO) | 0.0 | $12k | 100.00 | 120.00 | |
New Oriental Education & Tech | 0.0 | $12k | 125.00 | 96.00 | |
Clean Energy Fuels (CLNE) | 0.0 | $13k | 3.5k | 3.71 | |
Lululemon Athletica (LULU) | 0.0 | $12k | 100.00 | 120.00 | |
City Holding Company (CHCO) | 0.0 | $14k | 180.00 | 77.78 | |
Limelight Networks | 0.0 | $13k | 3.0k | 4.33 | |
Qad Inc cl a | 0.0 | $13k | 250.00 | 52.00 | |
Royce Value Trust (RVT) | 0.0 | $14k | 883.00 | 15.86 | |
Glu Mobile | 0.0 | $13k | 2.0k | 6.50 | |
Clearfield (CLFD) | 0.0 | $11k | 1.0k | 11.00 | |
Pro-dex Inc Colo equity (PDEX) | 0.0 | $13k | 2.0k | 6.50 | |
Insmed (INSM) | 0.0 | $12k | 500.00 | 24.00 | |
Kinder Morgan (KMI) | 0.0 | $13k | 750.00 | 17.33 | |
Marathon Petroleum Corp (MPC) | 0.0 | $11k | 150.00 | 73.33 | |
Qualys (QLYS) | 0.0 | $11k | 125.00 | 88.00 | |
Cvr Refng | 0.0 | $11k | 500.00 | 22.00 | |
Fox Factory Hldg (FOXF) | 0.0 | $12k | 250.00 | 48.00 | |
Wix (WIX) | 0.0 | $13k | 125.00 | 104.00 | |
Dws Strategic Income Trust | 0.0 | $12k | 1.0k | 12.00 | |
Trupanion (TRUP) | 0.0 | $14k | 375.00 | 37.33 | |
New Relic | 0.0 | $13k | 125.00 | 104.00 | |
Cytosorbents (CTSO) | 0.0 | $14k | 1.3k | 11.20 | |
Bg Staffing | 0.0 | $12k | 500.00 | 24.00 | |
Nexpoint Residential Tr (NXRT) | 0.0 | $14k | 500.00 | 28.00 | |
Fuelcell Energy | 0.0 | $11k | 8.0k | 1.38 | |
Novocure Ltd ord (NVCR) | 0.0 | $12k | 375.00 | 32.00 | |
Atlassian Corp Plc cl a | 0.0 | $11k | 175.00 | 62.86 | |
Zedge Inc cl b (ZDGE) | 0.0 | $12k | 3.1k | 3.86 | |
Tactile Systems Technology, In (TCMD) | 0.0 | $13k | 250.00 | 52.00 | |
Atomera (ATOM) | 0.0 | $14k | 2.3k | 6.09 | |
Irhythm Technologies (IRTC) | 0.0 | $12k | 150.00 | 80.00 | |
Apollo Endosurgery | 0.0 | $12k | 1.8k | 6.86 | |
Energy Transfer Partners | 0.0 | $11k | 552.00 | 19.93 | |
Eyenovia Inc equity (EYEN) | 0.0 | $13k | 2.0k | 6.50 | |
Iqiyi (IQ) | 0.0 | $13k | 400.00 | 32.50 | |
Unum Therapeutics Ord | 0.0 | $12k | 866.00 | 13.86 | |
Electrocore | 0.0 | $11k | 667.00 | 16.49 | |
Martin Marietta Materials (MLM) | 0.0 | $8.0k | 35.00 | 228.57 | |
3M Company (MMM) | 0.0 | $10k | 50.00 | 200.00 | |
Wells Fargo & Company (WFC) | 0.0 | $7.0k | 131.00 | 53.44 | |
Regions Financial Corporation (RF) | 0.0 | $7.0k | 400.00 | 17.50 | |
Entegris (ENTG) | 0.0 | $9.0k | 252.00 | 35.71 | |
Masco Corporation (MAS) | 0.0 | $10k | 263.00 | 38.02 | |
Tetra Tech (TTEK) | 0.0 | $8.0k | 131.00 | 61.07 | |
Office Depot | 0.0 | $8.0k | 3.0k | 2.67 | |
Helmerich & Payne (HP) | 0.0 | $8.0k | 125.00 | 64.00 | |
Capital One Financial (COF) | 0.0 | $10k | 113.00 | 88.50 | |
Macy's (M) | 0.0 | $8.0k | 225.00 | 35.56 | |
TJX Companies (TJX) | 0.0 | $10k | 100.00 | 100.00 | |
Murphy Oil Corporation (MUR) | 0.0 | $8.0k | 250.00 | 32.00 | |
Via | 0.0 | $10k | 275.00 | 36.36 | |
Dollar Tree (DLTR) | 0.0 | $9.0k | 110.00 | 81.82 | |
Constellation Brands (STZ) | 0.0 | $7.0k | 30.00 | 233.33 | |
Triple-S Management | 0.0 | $10k | 250.00 | 40.00 | |
Flextronics International Ltd Com Stk (FLEX) | 0.0 | $7.0k | 500.00 | 14.00 | |
TowneBank (TOWN) | 0.0 | $10k | 310.00 | 32.26 | |
Cheniere Energy (LNG) | 0.0 | $7.0k | 100.00 | 70.00 | |
Agree Realty Corporation (ADC) | 0.0 | $7.0k | 125.00 | 56.00 | |
Access National Corporation | 0.0 | $7.0k | 250.00 | 28.00 | |
Immersion Corporation (IMMR) | 0.0 | $8.0k | 500.00 | 16.00 | |
Systemax | 0.0 | $9.0k | 250.00 | 36.00 | |
Ducommun Incorporated (DCO) | 0.0 | $8.0k | 250.00 | 32.00 | |
Brink's Company (BCO) | 0.0 | $10k | 125.00 | 80.00 | |
Dex (DXCM) | 0.0 | $9.0k | 95.00 | 94.74 | |
iRobot Corporation (IRBT) | 0.0 | $9.0k | 125.00 | 72.00 | |
Skyline Corporation (SKY) | 0.0 | $9.0k | 250.00 | 36.00 | |
PAR Technology Corporation (PAR) | 0.0 | $9.0k | 500.00 | 18.00 | |
Insulet Corporation (PODD) | 0.0 | $8.0k | 90.00 | 88.89 | |
Descartes Sys Grp (DSGX) | 0.0 | $8.0k | 250.00 | 32.00 | |
EXACT Sciences Corporation (EXAS) | 0.0 | $7.0k | 125.00 | 56.00 | |
Kemet Corporation Cmn | 0.0 | $9.0k | 375.00 | 24.00 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.0 | $9.0k | 250.00 | 36.00 | |
Vanguard Energy ETF (VDE) | 0.0 | $8.0k | 75.00 | 106.67 | |
Vanguard Mega Cap 300 Growth Index ETF (MGK) | 0.0 | $8.0k | 64.00 | 125.00 | |
Vanguard Star Fd Intl Stk Idxf (VXUS) | 0.0 | $8.0k | 150.00 | 53.33 | |
Mosaic (MOS) | 0.0 | $10k | 350.00 | 28.57 | |
Xo Group | 0.0 | $8.0k | 250.00 | 32.00 | |
Vocera Communications | 0.0 | $7.0k | 250.00 | 28.00 | |
Supernus Pharmaceuticals (SUPN) | 0.0 | $7.0k | 125.00 | 56.00 | |
Tronox | 0.0 | $10k | 500.00 | 20.00 | |
Sarepta Therapeutics (SRPT) | 0.0 | $7.0k | 50.00 | 140.00 | |
Diamondback Energy (FANG) | 0.0 | $7.0k | 50.00 | 140.00 | |
Usa Compression Partners (USAC) | 0.0 | $8.0k | 500.00 | 16.00 | |
Armada Hoffler Pptys (AHH) | 0.0 | $7.0k | 500.00 | 14.00 | |
Sirius Xm Holdings | 0.0 | $7.0k | 1.0k | 7.00 | |
Veeva Sys Inc cl a (VEEV) | 0.0 | $8.0k | 100.00 | 80.00 | |
Can-fite Biopharma | 0.0 | $9.0k | 7.5k | 1.20 | |
Goldman Sachs Mlp Inc Opp | 0.0 | $9.0k | 1.0k | 9.00 | |
Navient Corporation equity (NAVI) | 0.0 | $7.0k | 500.00 | 14.00 | |
Mobileiron | 0.0 | $7.0k | 1.5k | 4.67 | |
Zendesk | 0.0 | $7.0k | 125.00 | 56.00 | |
Resonant | 0.0 | $8.0k | 1.5k | 5.33 | |
Cyberark Software (CYBR) | 0.0 | $8.0k | 125.00 | 64.00 | |
Crispr Therapeutics (CRSP) | 0.0 | $7.0k | 125.00 | 56.00 | |
Canada Goose Holdings Inc shs sub vtg (GOOS) | 0.0 | $7.0k | 125.00 | 56.00 | |
Carvana Co cl a (CVNA) | 0.0 | $10k | 250.00 | 40.00 | |
Jbg Smith Properties (JBGS) | 0.0 | $8.0k | 225.00 | 35.56 | |
Sendgrid | 0.0 | $9.0k | 333.00 | 27.03 | |
National Vision Hldgs (EYE) | 0.0 | $9.0k | 250.00 | 36.00 | |
Switch Inc cl a | 0.0 | $9.0k | 750.00 | 12.00 | |
Invesco S&p 500 Low Volatility Etf (SPLV) | 0.0 | $9.0k | 193.00 | 46.63 | |
Bldrs Index Fds Tr Emerging Mkts 50 Adr Index Fd etf | 0.0 | $7.0k | 165.00 | 42.42 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $3.0k | 61.00 | 49.18 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $5.0k | 200.00 | 25.00 | |
United Parcel Service (UPS) | 0.0 | $5.0k | 50.00 | 100.00 | |
Lumber Liquidators Holdings | 0.0 | $6.0k | 250.00 | 24.00 | |
Transocean (RIG) | 0.0 | $3.0k | 226.00 | 13.27 | |
Nu Skin Enterprises (NUS) | 0.0 | $4.0k | 50.00 | 80.00 | |
TETRA Technologies (TTI) | 0.0 | $4.0k | 1.0k | 4.00 | |
Ca | 0.0 | $4.0k | 125.00 | 32.00 | |
Starbucks Corporation (SBUX) | 0.0 | $4.0k | 90.00 | 44.44 | |
Markel Corporation (MKL) | 0.0 | $4.0k | 4.00 | 1000.00 | |
InnerWorkings | 0.0 | $4.0k | 500.00 | 8.00 | |
Southwestern Energy Company | 0.0 | $3.0k | 500.00 | 6.00 | |
Zimmer Holdings (ZBH) | 0.0 | $3.0k | 25.00 | 120.00 | |
Sypris Solutions (SYPR) | 0.0 | $4.0k | 2.5k | 1.60 | |
Barnes & Noble | 0.0 | $3.0k | 500.00 | 6.00 | |
Edison International (EIX) | 0.0 | $3.0k | 50.00 | 60.00 | |
Intevac (IVAC) | 0.0 | $3.0k | 700.00 | 4.29 | |
AngioDynamics (ANGO) | 0.0 | $6.0k | 250.00 | 24.00 | |
Iridium Communications (IRDM) | 0.0 | $4.0k | 250.00 | 16.00 | |
Columbus McKinnon (CMCO) | 0.0 | $5.0k | 125.00 | 40.00 | |
Consolidated Communications Holdings | 0.0 | $6.0k | 500.00 | 12.00 | |
Enbridge Energy Partners | 0.0 | $5.0k | 475.00 | 10.53 | |
Exelixis (EXEL) | 0.0 | $3.0k | 125.00 | 24.00 | |
LivePerson (LPSN) | 0.0 | $5.0k | 250.00 | 20.00 | |
NuStar Energy | 0.0 | $6.0k | 250.00 | 24.00 | |
Boston Beer Company (SAM) | 0.0 | $3.0k | 10.00 | 300.00 | |
Sangamo Biosciences (SGMO) | 0.0 | $4.0k | 250.00 | 16.00 | |
F.N.B. Corporation (FNB) | 0.0 | $3.0k | 213.00 | 14.08 | |
Transglobe Energy Corp | 0.0 | $3.0k | 1.2k | 2.50 | |
Flowers Foods (FLO) | 0.0 | $5.0k | 250.00 | 20.00 | |
Genomic Health | 0.0 | $6.0k | 125.00 | 48.00 | |
Abraxas Petroleum | 0.0 | $4.0k | 1.5k | 2.67 | |
iShares Russell 3000 Index (IWV) | 0.0 | $6.0k | 35.00 | 171.43 | |
Oclaro | 0.0 | $4.0k | 500.00 | 8.00 | |
USA Technologies | 0.0 | $4.0k | 250.00 | 16.00 | |
Vonage Holdings | 0.0 | $6.0k | 500.00 | 12.00 | |
Yamana Gold | 0.0 | $5.0k | 1.9k | 2.70 | |
Spectrum Pharmaceuticals | 0.0 | $3.0k | 125.00 | 24.00 | |
Motorcar Parts of America (MPAA) | 0.0 | $5.0k | 250.00 | 20.00 | |
IRIDEX Corporation (IRIX) | 0.0 | $3.0k | 500.00 | 6.00 | |
Barclays Bank Plc 8.125% Non C p | 0.0 | $5.0k | 200.00 | 25.00 | |
Inphi Corporation | 0.0 | $4.0k | 125.00 | 32.00 | |
MaxLinear (MXL) | 0.0 | $6.0k | 375.00 | 16.00 | |
Vanguard Mid-Cap Value ETF (VOE) | 0.0 | $4.0k | 40.00 | 100.00 | |
ETFS Silver Trust | 0.0 | $4.0k | 250.00 | 16.00 | |
Key Tronic Corporation (KTCC) | 0.0 | $6.0k | 750.00 | 8.00 | |
LRAD Corporation | 0.0 | $4.0k | 1.4k | 2.96 | |
Schwab Strategic Tr cmn (SCHV) | 0.0 | $6.0k | 110.00 | 54.55 | |
Preferred Apartment Communitie | 0.0 | $4.0k | 250.00 | 16.00 | |
Sch Us Mid-cap Etf etf (SCHM) | 0.0 | $4.0k | 70.00 | 57.14 | |
Claymore Guggenheim Strategic (GOF) | 0.0 | $4.0k | 200.00 | 20.00 | |
Spirit Airlines (SAVEQ) | 0.0 | $4.0k | 100.00 | 40.00 | |
Wendy's/arby's Group (WEN) | 0.0 | $4.0k | 250.00 | 16.00 | |
First Tr Exch Trd Alpha Fd I emerg mkt alph (FEM) | 0.0 | $6.0k | 250.00 | 24.00 | |
Dunkin' Brands Group | 0.0 | $4.0k | 65.00 | 61.54 | |
Profire Energy | 0.0 | $5.0k | 1.5k | 3.26 | |
Gamco Global Gold Natural Reso (GGN) | 0.0 | $5.0k | 1.0k | 5.00 | |
Proto Labs (PRLB) | 0.0 | $6.0k | 50.00 | 120.00 | |
Interface (TILE) | 0.0 | $6.0k | 250.00 | 24.00 | |
Icad (ICAD) | 0.0 | $3.0k | 1.0k | 3.00 | |
Proshares Ultrashort 20+y Tr etf (TBT) | 0.0 | $4.0k | 125.00 | 32.00 | |
D Stemline Therapeutics | 0.0 | $6.0k | 375.00 | 16.00 | |
Sotherly Hotels (SOHO) | 0.0 | $5.0k | 750.00 | 6.67 | |
Ring Energy (REI) | 0.0 | $3.0k | 250.00 | 12.00 | |
Trevena | 0.0 | $4.0k | 3.0k | 1.33 | |
Aquinox Pharmaceuticals | 0.0 | $3.0k | 1.0k | 3.00 | |
Ikang Healthcare Group- | 0.0 | $5.0k | 250.00 | 20.00 | |
Tekla Healthcare Opportunit (THQ) | 0.0 | $4.0k | 250.00 | 16.00 | |
Dynavax Technologies (DVAX) | 0.0 | $4.0k | 250.00 | 16.00 | |
Rice Midstream Partners Lp unit ltd partn | 0.0 | $6.0k | 375.00 | 16.00 | |
Atara Biotherapeutics | 0.0 | $5.0k | 125.00 | 40.00 | |
Vuzix Corp Com Stk (VUZI) | 0.0 | $4.0k | 500.00 | 8.00 | |
Virtu Financial Inc Class A (VIRT) | 0.0 | $4.0k | 150.00 | 26.67 | |
International Game Technology (IGT) | 0.0 | $5.0k | 200.00 | 25.00 | |
Gannett | 0.0 | $3.0k | 250.00 | 12.00 | |
Abeona Therapeutics | 0.0 | $6.0k | 375.00 | 16.00 | |
Fitbit | 0.0 | $3.0k | 500.00 | 6.00 | |
Tekla World Healthcare Fd ben int (THW) | 0.0 | $6.0k | 500.00 | 12.00 | |
Barnes & Noble Ed | 0.0 | $4.0k | 750.00 | 5.33 | |
Conformis | 0.0 | $6.0k | 4.8k | 1.24 | |
Cushing Energy Income | 0.0 | $3.0k | 370.00 | 8.11 | |
Cytomx Therapeutics (CTMX) | 0.0 | $3.0k | 125.00 | 24.00 | |
Sharpspring Inc Com equity / small cap | 0.0 | $4.0k | 500.00 | 8.00 | |
Surgery Partners (SGRY) | 0.0 | $4.0k | 250.00 | 16.00 | |
Sunworks | 0.0 | $6.0k | 5.0k | 1.20 | |
Vaneck Vectors Etf Tr high income m | 0.0 | $5.0k | 250.00 | 20.00 | |
Fortive (FTV) | 0.0 | $4.0k | 56.00 | 71.43 | |
Bluelinx Hldgs (BXC) | 0.0 | $5.0k | 125.00 | 40.00 | |
Verso Corp cl a | 0.0 | $3.0k | 125.00 | 24.00 | |
Ichor Holdings (ICHR) | 0.0 | $3.0k | 125.00 | 24.00 | |
Tivity Health | 0.0 | $4.0k | 125.00 | 32.00 | |
Strata Skin Sciences | 0.0 | $6.0k | 3.0k | 2.00 | |
Cision | 0.0 | $4.0k | 250.00 | 16.00 | |
Nucana Plc american depositary shares | 0.0 | $4.0k | 200.00 | 20.00 | |
Tandem Diabetes Care (TNDM) | 0.0 | $3.0k | 125.00 | 24.00 | |
Maxar Technologies | 0.0 | $4.0k | 78.00 | 51.28 | |
Apellis Pharmaceuticals (APLS) | 0.0 | $3.0k | 125.00 | 24.00 | |
Aquantia Corp | 0.0 | $4.0k | 375.00 | 10.67 | |
Evofem Biosciences | 0.0 | $3.0k | 1.0k | 3.00 | |
Arcus Biosciences Incorporated (RCUS) | 0.0 | $4.0k | 300.00 | 13.33 | |
Alpine Total Dynamicdivid Fd Com Sh Ben Int cef (AOD) | 0.0 | $4.0k | 400.00 | 10.00 | |
Onespan (OSPN) | 0.0 | $5.0k | 250.00 | 20.00 | |
Nlight (LASR) | 0.0 | $4.0k | 125.00 | 32.00 | |
Carbon Black | 0.0 | $4.0k | 150.00 | 26.67 | |
Kiniksa Pharmaceuticals | 0.0 | $3.0k | 200.00 | 15.00 | |
Jerash Hldgs Us (JRSH) | 0.0 | $3.0k | 400.00 | 7.50 | |
Meiragtx Holdings (MGTX) | 0.0 | $3.0k | 300.00 | 10.00 | |
Magenta Therapeutics | 0.0 | $4.0k | 325.00 | 12.31 | |
Puxin Ltd ads | 0.0 | $4.0k | 200.00 | 20.00 | |
AU Optronics | 0.0 | $0 | 18.00 | 0.00 | |
Goldman Sachs (GS) | 0.0 | $2.0k | 10.00 | 200.00 | |
Coca-Cola Company (KO) | 0.0 | $999.960000 | 12.00 | 83.33 | |
Host Hotels & Resorts (HST) | 0.0 | $0 | 2.00 | 0.00 | |
J.C. Penney Company | 0.0 | $0 | 200.00 | 0.00 | |
Harley-Davidson (HOG) | 0.0 | $2.0k | 50.00 | 40.00 | |
Nokia Corporation (NOK) | 0.0 | $1.0k | 107.00 | 9.35 | |
Chesapeake Energy Corporation | 0.0 | $1.0k | 150.00 | 6.67 | |
Oracle Corporation (ORCL) | 0.0 | $999.940000 | 34.00 | 29.41 | |
Lee Enterprises, Incorporated | 0.0 | $1.0k | 500.00 | 2.00 | |
Entercom Communications | 0.0 | $2.0k | 250.00 | 8.00 | |
Array BioPharma | 0.0 | $2.0k | 125.00 | 16.00 | |
Coeur d'Alene Mines Corporation (CDE) | 0.0 | $0 | 10.00 | 0.00 | |
Tredegar Corporation (TG) | 0.0 | $2.0k | 100.00 | 20.00 | |
Diana Shipping (DSX) | 0.0 | $2.0k | 500.00 | 4.00 | |
Bovie Medical Corporation | 0.0 | $2.0k | 500.00 | 4.00 | |
Kinross Gold Corp (KGC) | 0.0 | $2.0k | 617.00 | 3.24 | |
Repligen Corporation (RGEN) | 0.0 | $2.0k | 50.00 | 40.00 | |
Halozyme Therapeutics (HALO) | 0.0 | $2.0k | 125.00 | 16.00 | |
RTI Biologics | 0.0 | $1.0k | 250.00 | 4.00 | |
iShares Gold Trust | 0.0 | $0 | 10.00 | 0.00 | |
Prospect Capital Corporation (PSEC) | 0.0 | $2.0k | 250.00 | 8.00 | |
Acacia Research Corporation (ACTG) | 0.0 | $2.0k | 500.00 | 4.00 | |
Cambium Learning | 0.0 | $1.0k | 125.00 | 8.00 | |
Precision Drilling Corporation | 0.0 | $1.0k | 211.00 | 4.74 | |
Nabors Industries | 0.0 | $1.0k | 100.00 | 10.00 | |
Seadrill | 0.0 | $0 | 1.5k | 0.00 | |
Vanguard Europe Pacific ETF (VEA) | 0.0 | $2.0k | 35.00 | 57.14 | |
PFSweb | 0.0 | $2.0k | 250.00 | 8.00 | |
Corcept Therapeutics Incorporated (CORT) | 0.0 | $2.0k | 125.00 | 16.00 | |
iShares S&P GSCI Commodity-Indexed (GSG) | 0.0 | $0 | 6.00 | 0.00 | |
Calamos Conv. Opptys. & Income Fund (CHI) | 0.0 | $2.0k | 162.00 | 12.35 | |
Vanguard Emerging Markets ETF (VWO) | 0.0 | $1.0k | 21.00 | 47.62 | |
Iteris (ITI) | 0.0 | $1.0k | 250.00 | 4.00 | |
Riverview Ban (RVSB) | 0.0 | $0 | 20.00 | 0.00 | |
Aberdeen Asia-Pacific Income Fund | 0.0 | $1.0k | 250.00 | 4.00 | |
Hydrogenics Corporation | 0.0 | $2.0k | 250.00 | 8.00 | |
Calix (CALX) | 0.0 | $0 | 2.00 | 0.00 | |
Aberdeen Global Income Fund (FCO) | 0.0 | $2.0k | 250.00 | 8.00 | |
Neuberger Berman Real Estate Sec (NRO) | 0.0 | $1.0k | 250.00 | 4.00 | |
Top Image Systems Ltd ord | 0.0 | $2.0k | 2.0k | 1.00 | |
Cormedix | 0.0 | $0 | 2.0k | 0.00 | |
Servotronics (SVT) | 0.0 | $0 | 3.00 | 0.00 | |
Neonode | 0.0 | $0 | 8.00 | 0.00 | |
Network 1 Sec Solutions (NTIP) | 0.0 | $2.0k | 500.00 | 4.00 | |
Brightcove (BCOV) | 0.0 | $1.0k | 125.00 | 8.00 | |
Gaslog | 0.0 | $2.0k | 125.00 | 16.00 | |
Helios & Matheson Informatio | 0.0 | $0 | 1.0k | 0.00 | |
Cancer Genetics | 0.0 | $0 | 500.00 | 0.00 | |
Mix Telematics Ltd - | 0.0 | $2.0k | 125.00 | 16.00 | |
Royce Global Value Tr (RGT) | 0.0 | $1.0k | 86.00 | 11.63 | |
Karyopharm Therapeutics (KPTI) | 0.0 | $2.0k | 125.00 | 16.00 | |
Galmed Pharmaceuticals | 0.0 | $1.0k | 125.00 | 8.00 | |
Cara Therapeutics (CARA) | 0.0 | $2.0k | 125.00 | 16.00 | |
Gopro (GPRO) | 0.0 | $2.0k | 250.00 | 8.00 | |
leju Holdings | 0.0 | $0 | 24.00 | 0.00 | |
Immune Design | 0.0 | $1.0k | 250.00 | 4.00 | |
Iradimed (IRMD) | 0.0 | $2.0k | 100.00 | 20.00 | |
Village Bk & Tr Financial (VBFC) | 0.0 | $2.0k | 63.00 | 31.75 | |
Travelport Worldwide | 0.0 | $2.0k | 125.00 | 16.00 | |
Brainstorm Cell Therapeutics | 0.0 | $1.0k | 200.00 | 5.00 | |
Chemours (CC) | 0.0 | $2.0k | 40.00 | 50.00 | |
Hewlett Packard Enterprise (HPE) | 0.0 | $1.0k | 100.00 | 10.00 | |
Advansix (ASIX) | 0.0 | $0 | 5.00 | 0.00 | |
Arconic | 0.0 | $0 | 4.00 | 0.00 | |
Ishares Msci Global Gold Min etp (RING) | 0.0 | $2.0k | 125.00 | 16.00 | |
Gtx Inc Del | 0.0 | $2.0k | 125.00 | 16.00 | |
Smart Sand (SND) | 0.0 | $2.0k | 375.00 | 5.33 | |
Dxc Technology (DXC) | 0.0 | $1.0k | 8.00 | 125.00 | |
Dasan Zhone Solutions | 0.0 | $0 | 1.00 | 0.00 | |
Baker Hughes A Ge Company (BKR) | 0.0 | $1.0k | 40.00 | 25.00 | |
Frontier Communication | 0.0 | $0 | 1.00 | 0.00 | |
Adomani | 0.0 | $0 | 125.00 | 0.00 | |
Granite Pt Mtg Tr (GPMT) | 0.0 | $2.0k | 125.00 | 16.00 | |
Calyxt | 0.0 | $2.0k | 125.00 | 16.00 | |
Krystal Biotech (KRYS) | 0.0 | $1.0k | 100.00 | 10.00 | |
Marathon Patent Group | 0.0 | $2.0k | 2.5k | 0.80 | |
Immutep (IMMP) | 0.0 | $1.0k | 400.00 | 2.50 | |
Dpw Hldgs | 0.0 | $2.0k | 3.5k | 0.57 | |
Homology Medicines | 0.0 | $2.0k | 100.00 | 20.00 | |
Check Cap Ord | 0.0 | $2.0k | 500.00 | 4.00 | |
Evolus (EOLS) | 0.0 | $1.0k | 50.00 | 20.00 | |
Ritter Pharmaceuticals | 0.0 | $2.0k | 700.00 | 2.86 | |
Mcdermott International Inc mcdermott intl | 0.0 | $0 | 16.00 | 0.00 | |
Perspecta | 0.0 | $0 | 4.00 | 0.00 | |
Cytori Therapeutics Ord | 0.0 | $0 | 4.00 | 0.00 |