Trust Co Of Vermont as of Dec. 31, 2018
Portfolio Holdings for Trust Co Of Vermont
Trust Co Of Vermont holds 1010 positions in its portfolio as reported in the December 2018 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Apple (AAPL) | 2.6 | $27M | 169k | 157.74 | |
Johnson & Johnson (JNJ) | 2.2 | $23M | 178k | 129.05 | |
Microsoft Corporation (MSFT) | 2.2 | $23M | 222k | 101.57 | |
Amazon (AMZN) | 2.1 | $22M | 15k | 1501.95 | |
Berkshire Hathaway (BRK.B) | 2.0 | $21M | 103k | 204.18 | |
3M Company (MMM) | 2.0 | $20M | 107k | 190.54 | |
iShares S&P MidCap 400 Index (IJH) | 1.9 | $20M | 119k | 166.06 | |
Abbvie (ABBV) | 1.9 | $20M | 213k | 92.19 | |
Alphabet Inc Class C cs (GOOG) | 1.8 | $19M | 18k | 1035.59 | |
iShares S&P SmallCap 600 Index (IJR) | 1.6 | $16M | 232k | 69.32 | |
Walt Disney Company (DIS) | 1.5 | $15M | 138k | 109.65 | |
United Technologies Corporation | 1.5 | $15M | 141k | 106.48 | |
Pepsi (PEP) | 1.4 | $14M | 130k | 110.48 | |
Abbott Laboratories (ABT) | 1.3 | $14M | 191k | 72.33 | |
Vanguard Europe Pacific ETF (VEA) | 1.3 | $13M | 362k | 37.10 | |
Exxon Mobil Corporation (XOM) | 1.3 | $13M | 194k | 68.19 | |
Procter & Gamble Company (PG) | 1.3 | $13M | 144k | 91.92 | |
MasterCard Incorporated (MA) | 1.2 | $13M | 68k | 188.64 | |
JPMorgan Chase & Co. (JPM) | 1.2 | $13M | 130k | 97.61 | |
Becton, Dickinson and (BDX) | 1.2 | $13M | 56k | 225.31 | |
Pfizer (PFE) | 1.1 | $12M | 271k | 43.65 | |
Verizon Communications (VZ) | 1.1 | $12M | 210k | 56.22 | |
Accenture (ACN) | 1.1 | $12M | 82k | 141.01 | |
Union Pacific Corporation (UNP) | 1.1 | $11M | 82k | 138.23 | |
Enbridge (ENB) | 1.1 | $11M | 358k | 31.08 | |
Chevron Corporation (CVX) | 1.0 | $11M | 98k | 108.79 | |
Nextera Energy (NEE) | 1.0 | $11M | 61k | 173.81 | |
BlackRock (BLK) | 1.0 | $10M | 27k | 392.81 | |
Home Depot (HD) | 1.0 | $10M | 60k | 171.82 | |
Intel Corporation (INTC) | 1.0 | $10M | 221k | 46.93 | |
At&t (T) | 1.0 | $10M | 359k | 28.54 | |
McDonald's Corporation (MCD) | 0.9 | $9.8M | 55k | 177.56 | |
Novartis (NVS) | 0.9 | $9.8M | 114k | 85.81 | |
Air Products & Chemicals (APD) | 0.9 | $9.2M | 57k | 160.06 | |
Honeywell International (HON) | 0.9 | $9.2M | 70k | 132.12 | |
Nike (NKE) | 0.9 | $9.2M | 124k | 74.14 | |
Thermo Fisher Scientific (TMO) | 0.9 | $9.1M | 41k | 223.80 | |
Ecolab (ECL) | 0.9 | $9.0M | 61k | 147.36 | |
Starbucks Corporation (SBUX) | 0.9 | $8.9M | 138k | 64.40 | |
Automatic Data Processing (ADP) | 0.8 | $8.8M | 67k | 131.12 | |
Vanguard Emerging Markets ETF (VWO) | 0.8 | $8.8M | 232k | 38.10 | |
Costco Wholesale Corporation (COST) | 0.8 | $8.6M | 42k | 203.71 | |
Diageo (DEO) | 0.8 | $8.5M | 60k | 141.81 | |
Illinois Tool Works (ITW) | 0.8 | $8.4M | 66k | 126.69 | |
Lowe's Companies (LOW) | 0.8 | $8.4M | 91k | 92.36 | |
Booking Holdings (BKNG) | 0.8 | $8.4M | 4.9k | 1722.41 | |
Cme (CME) | 0.8 | $8.3M | 44k | 188.13 | |
Realty Income (O) | 0.8 | $8.1M | 128k | 63.04 | |
Norfolk Southern (NSC) | 0.8 | $7.9M | 53k | 149.53 | |
Amgen (AMGN) | 0.8 | $7.8M | 40k | 194.68 | |
Oppenheimer Developing Market | 0.8 | $7.7M | 206k | 37.58 | |
Merck & Co (MRK) | 0.7 | $7.6M | 99k | 76.41 | |
Vanguard Malvern Fds strm infproidx (VTIP) | 0.7 | $7.6M | 158k | 47.92 | |
McCormick & Company, Incorporated (MKC) | 0.7 | $7.3M | 53k | 139.24 | |
American Tower Reit (AMT) | 0.7 | $7.2M | 45k | 158.19 | |
Wells Fargo & Company (WFC) | 0.6 | $6.6M | 144k | 46.08 | |
Boeing Company (BA) | 0.6 | $6.4M | 20k | 322.49 | |
Cisco Systems (CSCO) | 0.6 | $6.3M | 144k | 43.33 | |
Church & Dwight (CHD) | 0.6 | $6.3M | 96k | 65.75 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.6 | $6.2M | 136k | 45.58 | |
Facebook Inc cl a (META) | 0.6 | $5.9M | 45k | 131.10 | |
U.S. Bancorp (USB) | 0.6 | $5.7M | 124k | 45.70 | |
Dominion Resources (D) | 0.5 | $5.5M | 77k | 71.46 | |
Clorox Company (CLX) | 0.5 | $5.3M | 35k | 154.12 | |
Mondelez Int (MDLZ) | 0.5 | $5.4M | 136k | 40.03 | |
Chubb (CB) | 0.5 | $5.1M | 40k | 129.18 | |
International Business Machines (IBM) | 0.5 | $4.9M | 43k | 113.66 | |
Paypal Holdings (PYPL) | 0.5 | $4.8M | 57k | 84.08 | |
Visa (V) | 0.5 | $4.8M | 36k | 131.94 | |
Alphabet Inc Class A cs (GOOGL) | 0.5 | $4.8M | 4.6k | 1044.94 | |
Analog Devices (ADI) | 0.5 | $4.7M | 54k | 85.82 | |
Celgene Corporation | 0.4 | $4.5M | 71k | 64.09 | |
Emerson Electric (EMR) | 0.4 | $4.4M | 74k | 59.74 | |
Eaton (ETN) | 0.4 | $4.1M | 59k | 68.66 | |
FedEx Corporation (FDX) | 0.4 | $3.9M | 24k | 161.34 | |
salesforce (CRM) | 0.4 | $3.9M | 29k | 136.97 | |
Comcast Corporation (CMCSA) | 0.4 | $3.9M | 114k | 34.05 | |
Paychex (PAYX) | 0.4 | $3.8M | 59k | 65.15 | |
Coca-Cola Company (KO) | 0.4 | $3.7M | 79k | 47.35 | |
Stryker Corporation (SYK) | 0.4 | $3.8M | 24k | 156.77 | |
Spdr S&p 500 Etf (SPY) | 0.3 | $3.4M | 14k | 249.92 | |
Capital One Financial (COF) | 0.3 | $3.5M | 46k | 75.59 | |
Maxim Integrated Products | 0.3 | $3.5M | 68k | 50.85 | |
Danaher Corporation (DHR) | 0.3 | $3.4M | 33k | 103.11 | |
Lockheed Martin Corporation (LMT) | 0.3 | $3.4M | 13k | 261.84 | |
Bristol Myers Squibb (BMY) | 0.3 | $3.1M | 60k | 51.99 | |
CVS Caremark Corporation (CVS) | 0.3 | $3.1M | 47k | 65.51 | |
Tor Dom Bk Cad (TD) | 0.3 | $3.2M | 63k | 49.73 | |
TJX Companies (TJX) | 0.3 | $3.0M | 67k | 44.75 | |
Atmos Energy Corporation (ATO) | 0.3 | $3.0M | 32k | 92.71 | |
BB&T Corporation | 0.3 | $2.9M | 68k | 43.32 | |
Colgate-Palmolive Company (CL) | 0.3 | $2.8M | 47k | 59.52 | |
General Dynamics Corporation (GD) | 0.3 | $2.8M | 18k | 157.18 | |
Nestle SA Reg Shs. Ser. B Spons (NSRGY) | 0.3 | $2.7M | 33k | 80.95 | |
Altria (MO) | 0.2 | $2.6M | 53k | 49.40 | |
UnitedHealth (UNH) | 0.2 | $2.5M | 10k | 249.17 | |
Gilead Sciences (GILD) | 0.2 | $2.5M | 39k | 62.56 | |
Oracle Corporation (ORCL) | 0.2 | $2.5M | 54k | 45.16 | |
Dowdupont | 0.2 | $2.5M | 47k | 53.49 | |
Qualcomm (QCOM) | 0.2 | $2.4M | 42k | 56.91 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.2 | $2.4M | 25k | 97.95 | |
iShares MSCI EAFE Index Fund (EFA) | 0.2 | $2.3M | 39k | 58.77 | |
Unilever (UL) | 0.2 | $2.2M | 43k | 52.26 | |
Caterpillar (CAT) | 0.2 | $2.0M | 16k | 127.06 | |
iShares S&P 500 Index (IVV) | 0.2 | $2.1M | 8.3k | 251.57 | |
Applied Materials (AMAT) | 0.2 | $2.0M | 63k | 32.75 | |
SPDR S&P Dividend (SDY) | 0.2 | $2.1M | 23k | 89.52 | |
Intuit (INTU) | 0.2 | $2.0M | 10k | 196.85 | |
Intercontinental Exchange (ICE) | 0.2 | $2.0M | 26k | 75.33 | |
Bank of New York Mellon Corporation (BK) | 0.2 | $1.8M | 39k | 47.07 | |
AFLAC Incorporated (AFL) | 0.2 | $1.8M | 40k | 45.56 | |
People's United Financial | 0.2 | $1.8M | 122k | 14.43 | |
SYSCO Corporation (SYY) | 0.2 | $1.8M | 29k | 62.66 | |
ConocoPhillips (COP) | 0.2 | $1.8M | 29k | 62.36 | |
HCP | 0.2 | $1.7M | 62k | 27.94 | |
Linde | 0.2 | $1.7M | 11k | 156.04 | |
Cognizant Technology Solutions (CTSH) | 0.2 | $1.6M | 25k | 63.48 | |
American Express Company (AXP) | 0.2 | $1.6M | 17k | 95.32 | |
Waste Management (WM) | 0.2 | $1.7M | 19k | 89.02 | |
United Parcel Service (UPS) | 0.2 | $1.6M | 17k | 97.56 | |
Deere & Company (DE) | 0.2 | $1.7M | 11k | 149.17 | |
Weyerhaeuser Company (WY) | 0.2 | $1.6M | 75k | 21.86 | |
Activision Blizzard | 0.2 | $1.7M | 36k | 46.58 | |
Flexshares Tr qualt divd idx (QDF) | 0.2 | $1.7M | 42k | 39.80 | |
CSX Corporation (CSX) | 0.1 | $1.6M | 26k | 62.10 | |
M&T Bank Corporation (MTB) | 0.1 | $1.5M | 11k | 143.10 | |
Kimberly-Clark Corporation (KMB) | 0.1 | $1.6M | 14k | 113.97 | |
Raytheon Company | 0.1 | $1.6M | 10k | 153.31 | |
Duke Energy (DUK) | 0.1 | $1.5M | 18k | 86.30 | |
Crown Holdings (CCK) | 0.1 | $1.4M | 34k | 41.57 | |
T. Rowe Price (TROW) | 0.1 | $1.5M | 16k | 92.34 | |
Vanguard High Dividend Yield ETF (VYM) | 0.1 | $1.4M | 19k | 77.98 | |
Preci-manufacturing Inc Class B | 0.1 | $1.5M | 13k | 115.37 | |
Medtronic (MDT) | 0.1 | $1.5M | 16k | 90.96 | |
Versum Matls | 0.1 | $1.4M | 50k | 27.72 | |
Allstate Corporation (ALL) | 0.1 | $1.3M | 16k | 82.61 | |
Cimarex Energy | 0.1 | $1.4M | 23k | 61.66 | |
Union Bankshares (UNB) | 0.1 | $1.4M | 29k | 47.60 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.1 | $1.2M | 32k | 39.06 | |
Wal-Mart Stores (WMT) | 0.1 | $1.2M | 13k | 93.16 | |
Sherwin-Williams Company (SHW) | 0.1 | $1.3M | 3.2k | 393.33 | |
General Mills (GIS) | 0.1 | $1.3M | 33k | 38.92 | |
Target Corporation (TGT) | 0.1 | $1.3M | 20k | 66.08 | |
Matthews Asian Growth & Income (MICSX) | 0.1 | $1.2M | 87k | 13.89 | |
Vodafone Group New Adr F (VOD) | 0.1 | $1.3M | 67k | 19.28 | |
Kraft Heinz (KHC) | 0.1 | $1.3M | 29k | 43.01 | |
Lear Corporation (LEA) | 0.1 | $1.2M | 9.4k | 122.81 | |
Bank of America Corporation (BAC) | 0.1 | $1.2M | 47k | 24.64 | |
Eli Lilly & Co. (LLY) | 0.1 | $1.1M | 9.5k | 115.76 | |
Digital Realty Trust (DLR) | 0.1 | $1.1M | 11k | 106.53 | |
Travelers Companies (TRV) | 0.1 | $1.1M | 9.4k | 119.75 | |
Schlumberger (SLB) | 0.1 | $1.1M | 32k | 36.07 | |
Arrow Financial Corporation (AROW) | 0.1 | $1.1M | 36k | 32.03 | |
Citigroup (C) | 0.1 | $1.1M | 22k | 52.08 | |
General Electric Company | 0.1 | $1.0M | 138k | 7.57 | |
Adobe Systems Incorporated (ADBE) | 0.1 | $1.1M | 4.7k | 226.32 | |
Verisign (VRSN) | 0.1 | $1.0M | 7.1k | 148.28 | |
Royal Dutch Shell | 0.1 | $1.0M | 18k | 58.26 | |
Texas Instruments Incorporated (TXN) | 0.1 | $1.0M | 11k | 94.50 | |
Dover Corporation (DOV) | 0.1 | $1.0M | 15k | 70.95 | |
V.F. Corporation (VFC) | 0.1 | $905k | 13k | 71.34 | |
Fairfax Financial Holdings Lim (FRFHF) | 0.1 | $982k | 2.2k | 439.87 | |
Philip Morris International (PM) | 0.1 | $942k | 14k | 66.78 | |
Unilever | 0.1 | $946k | 18k | 53.81 | |
Biogen Idec (BIIB) | 0.1 | $906k | 3.0k | 301.08 | |
J.M. Smucker Company (SJM) | 0.1 | $882k | 9.4k | 93.45 | |
Penske Automotive (PAG) | 0.1 | $948k | 24k | 40.30 | |
Abb (ABBNY) | 0.1 | $919k | 48k | 19.00 | |
Bk Nova Cad (BNS) | 0.1 | $961k | 19k | 49.86 | |
Roche Holding (RHHBY) | 0.1 | $974k | 32k | 30.87 | |
Peoples Tr St Albans Vt (PPAL) | 0.1 | $920k | 17k | 52.87 | |
Consolidated Edison (ED) | 0.1 | $817k | 11k | 76.40 | |
Constellation Brands (STZ) | 0.1 | $807k | 5.0k | 160.88 | |
Provident Financial Services (PFS) | 0.1 | $843k | 35k | 24.13 | |
Simon Property (SPG) | 0.1 | $788k | 4.7k | 167.36 | |
Vanguard Large-Cap ETF (VV) | 0.1 | $782k | 6.7k | 116.75 | |
Vanguard Emerging Markets Stoc (VEMAX) | 0.1 | $787k | 25k | 31.76 | |
Telephone And Data Systems (TDS) | 0.1 | $862k | 27k | 32.54 | |
Spdr Ser Tr sp500 fosl etf (SPYX) | 0.1 | $792k | 13k | 60.92 | |
Johnson Controls International Plc equity (JCI) | 0.1 | $823k | 28k | 29.66 | |
Invesco Qqq Trust Series 1 (QQQ) | 0.1 | $832k | 5.4k | 154.19 | |
Charles Schwab Corporation (SCHW) | 0.1 | $758k | 18k | 41.54 | |
Genuine Parts Company (GPC) | 0.1 | $769k | 8.0k | 95.97 | |
Intuitive Surgical (ISRG) | 0.1 | $767k | 1.6k | 478.96 | |
W.R. Berkley Corporation (WRB) | 0.1 | $774k | 11k | 73.91 | |
Vanguard Short-Term Bond ETF (BSV) | 0.1 | $725k | 9.2k | 78.63 | |
Kennedy-Wilson Holdings (KW) | 0.1 | $688k | 38k | 18.17 | |
Vanguard Total Bond Market ETF (BND) | 0.1 | $711k | 9.0k | 79.18 | |
Vanguard S&p 500 Etf idx (VOO) | 0.1 | $772k | 3.4k | 229.83 | |
Cigna Corp (CI) | 0.1 | $692k | 3.6k | 190.06 | |
PNC Financial Services (PNC) | 0.1 | $625k | 5.3k | 116.84 | |
Northrop Grumman Corporation (NOC) | 0.1 | $620k | 2.5k | 244.96 | |
International Paper Company (IP) | 0.1 | $658k | 16k | 40.34 | |
Waters Corporation (WAT) | 0.1 | $614k | 3.3k | 188.68 | |
Berkshire Hathaway (BRK.A) | 0.1 | $612k | 2.00 | 306000.00 | |
Southern Company (SO) | 0.1 | $655k | 15k | 43.96 | |
Novo Nordisk A/S (NVO) | 0.1 | $606k | 13k | 46.06 | |
iShares S&P MidCap 400 Growth (IJK) | 0.1 | $644k | 3.4k | 191.21 | |
First Eagle Global A (SGENX) | 0.1 | $595k | 12k | 50.90 | |
S&p Global (SPGI) | 0.1 | $649k | 3.8k | 169.83 | |
Autodesk (ADSK) | 0.1 | $556k | 4.3k | 128.61 | |
PPG Industries (PPG) | 0.1 | $538k | 5.3k | 102.15 | |
Avista Corporation (AVA) | 0.1 | $546k | 13k | 42.47 | |
Royal Dutch Shell | 0.1 | $490k | 8.2k | 59.91 | |
EOG Resources (EOG) | 0.1 | $482k | 5.5k | 87.16 | |
Markel Corporation (MKL) | 0.1 | $515k | 496.00 | 1038.31 | |
SPDR Gold Trust (GLD) | 0.1 | $555k | 4.6k | 121.19 | |
USANA Health Sciences (USNA) | 0.1 | $483k | 4.1k | 117.80 | |
Texas Pacific Land Trust | 0.1 | $542k | 1.0k | 542.00 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.1 | $506k | 1.7k | 302.86 | |
WisdomTree Emerging Markets Eq (DEM) | 0.1 | $524k | 13k | 40.14 | |
Marathon Petroleum Corp (MPC) | 0.1 | $492k | 8.3k | 59.09 | |
Aon | 0.1 | $552k | 3.8k | 145.26 | |
Liberty Global Inc C | 0.1 | $491k | 24k | 20.64 | |
Synchrony Financial (SYF) | 0.1 | $481k | 21k | 23.45 | |
Walgreen Boots Alliance (WBA) | 0.1 | $520k | 7.6k | 68.34 | |
Match | 0.1 | $525k | 12k | 42.75 | |
Portland General Electric Company (POR) | 0.0 | $436k | 9.5k | 45.92 | |
Corning Incorporated (GLW) | 0.0 | $376k | 12k | 30.20 | |
Cummins (CMI) | 0.0 | $378k | 2.8k | 133.71 | |
W.W. Grainger (GWW) | 0.0 | $370k | 1.3k | 283.83 | |
Morgan Stanley (MS) | 0.0 | $401k | 10k | 39.68 | |
eBay (EBAY) | 0.0 | $435k | 16k | 28.10 | |
Occidental Petroleum Corporation (OXY) | 0.0 | $392k | 6.4k | 61.45 | |
Sanofi-Aventis SA (SNY) | 0.0 | $457k | 11k | 43.42 | |
Alleghany Corporation | 0.0 | $393k | 630.00 | 623.81 | |
AutoZone (AZO) | 0.0 | $427k | 509.00 | 838.90 | |
Zimmer Holdings (ZBH) | 0.0 | $392k | 3.8k | 103.56 | |
Community Bank System (CBU) | 0.0 | $409k | 7.0k | 58.42 | |
Boston Beer Company (SAM) | 0.0 | $434k | 1.8k | 241.11 | |
Oneok (OKE) | 0.0 | $414k | 7.7k | 53.94 | |
Vanguard Total Stock Market ETF (VTI) | 0.0 | $398k | 3.1k | 127.69 | |
Howard Hughes | 0.0 | $362k | 3.7k | 97.57 | |
Intl Fcstone | 0.0 | $446k | 12k | 36.56 | |
Invesco Global Clean Energy (PBD) | 0.0 | $464k | 45k | 10.43 | |
BP (BP) | 0.0 | $268k | 7.1k | 38.01 | |
State Street Corporation (STT) | 0.0 | $298k | 4.7k | 63.06 | |
Ameriprise Financial (AMP) | 0.0 | $328k | 3.1k | 104.52 | |
Cerner Corporation | 0.0 | $267k | 5.1k | 52.45 | |
Nucor Corporation (NUE) | 0.0 | $310k | 6.0k | 51.81 | |
Bemis Company | 0.0 | $293k | 6.4k | 46.03 | |
Marsh & McLennan Companies (MMC) | 0.0 | $326k | 4.1k | 79.75 | |
American Electric Power Company (AEP) | 0.0 | $300k | 4.0k | 74.65 | |
Exelon Corporation (EXC) | 0.0 | $276k | 6.1k | 45.12 | |
Hershey Company (HSY) | 0.0 | $284k | 2.7k | 106.85 | |
Advance Auto Parts (AAP) | 0.0 | $285k | 1.8k | 157.72 | |
Netflix (NFLX) | 0.0 | $295k | 1.1k | 268.08 | |
Enterprise Products Partners (EPD) | 0.0 | $346k | 14k | 24.62 | |
Key (KEY) | 0.0 | $265k | 18k | 14.78 | |
Banco Latinoamericano De Comercio Exteri (BLX) | 0.0 | $292k | 17k | 17.28 | |
Brookline Ban (BRKL) | 0.0 | $357k | 26k | 13.80 | |
Essex Property Trust (ESS) | 0.0 | $326k | 1.3k | 245.30 | |
Energy Transfer Equity (ET) | 0.0 | $292k | 22k | 13.22 | |
Genesee & Wyoming | 0.0 | $355k | 4.8k | 73.96 | |
KLA-Tencor Corporation (KLAC) | 0.0 | $299k | 3.3k | 89.63 | |
American Water Works (AWK) | 0.0 | $339k | 3.7k | 90.69 | |
iShares Russell Midcap Index Fund (IWR) | 0.0 | $283k | 6.1k | 46.56 | |
Xylem (XYL) | 0.0 | $278k | 4.2k | 66.81 | |
Phillips 66 (PSX) | 0.0 | $325k | 3.8k | 86.23 | |
Hp (HPQ) | 0.0 | $286k | 14k | 20.44 | |
Fortive (FTV) | 0.0 | $345k | 5.1k | 67.54 | |
Ishares Inc msci em esg se (ESGE) | 0.0 | $273k | 8.9k | 30.61 | |
Ishares Tr msci eafe esg (ESGD) | 0.0 | $340k | 5.9k | 57.33 | |
National Grid (NGG) | 0.0 | $304k | 6.3k | 47.92 | |
Gci Liberty Incorporated | 0.0 | $337k | 8.2k | 41.15 | |
Invesco S&p 500 Equal Weight Etf (RSP) | 0.0 | $268k | 2.9k | 91.27 | |
Invesco S&p 500 Low Volatility Etf (SPLV) | 0.0 | $318k | 6.8k | 46.70 | |
Loews Corporation (L) | 0.0 | $190k | 4.2k | 45.61 | |
Goldman Sachs (GS) | 0.0 | $189k | 1.1k | 166.86 | |
Progressive Corporation (PGR) | 0.0 | $156k | 2.6k | 60.47 | |
Moody's Corporation (MCO) | 0.0 | $177k | 1.3k | 139.71 | |
Canadian Natl Ry (CNI) | 0.0 | $193k | 2.6k | 73.97 | |
Baxter International (BAX) | 0.0 | $220k | 3.3k | 65.89 | |
NVIDIA Corporation (NVDA) | 0.0 | $172k | 1.3k | 133.69 | |
Public Storage (PSA) | 0.0 | $212k | 1.0k | 202.61 | |
RPM International (RPM) | 0.0 | $159k | 2.7k | 58.93 | |
Boston Scientific Corporation (BSX) | 0.0 | $181k | 5.1k | 35.35 | |
Laboratory Corp. of America Holdings | 0.0 | $230k | 1.8k | 126.44 | |
Mettler-Toledo International (MTD) | 0.0 | $165k | 283.00 | 583.33 | |
Yum! Brands (YUM) | 0.0 | $242k | 2.6k | 91.84 | |
GlaxoSmithKline | 0.0 | $187k | 4.9k | 38.15 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $190k | 2.8k | 67.83 | |
Marriott International (MAR) | 0.0 | $223k | 2.1k | 108.32 | |
Kellogg Company (K) | 0.0 | $219k | 3.8k | 56.89 | |
WESCO International (WCC) | 0.0 | $192k | 4.0k | 48.00 | |
Discovery Communications | 0.0 | $158k | 6.9k | 23.03 | |
Omni (OMC) | 0.0 | $179k | 2.4k | 73.23 | |
Public Service Enterprise (PEG) | 0.0 | $253k | 4.9k | 52.13 | |
Sempra Energy (SRE) | 0.0 | $190k | 1.8k | 108.26 | |
Xcel Energy (XEL) | 0.0 | $170k | 3.5k | 49.25 | |
First Solar (FSLR) | 0.0 | $208k | 4.9k | 42.59 | |
Vanguard Intermediate-Term Bond ETF (BIV) | 0.0 | $247k | 3.0k | 81.44 | |
Gladstone Commercial Corporation (GOOD) | 0.0 | $228k | 13k | 17.95 | |
Aspen Insurance Holdings | 0.0 | $243k | 5.8k | 42.05 | |
iShares Russell 2000 Index (IWM) | 0.0 | $185k | 1.4k | 134.16 | |
Western Gas Partners | 0.0 | $176k | 4.2k | 42.13 | |
AmeriGas Partners | 0.0 | $215k | 8.5k | 25.29 | |
Kilroy Realty Corporation (KRC) | 0.0 | $182k | 2.9k | 62.76 | |
MetLife (MET) | 0.0 | $193k | 4.7k | 40.94 | |
Suburban Propane Partners (SPH) | 0.0 | $170k | 8.5k | 20.00 | |
Berkshire Hills Ban (BHLB) | 0.0 | $164k | 6.1k | 26.91 | |
Federal Realty Inv. Trust | 0.0 | $156k | 1.3k | 118.27 | |
Boston Properties (BXP) | 0.0 | $208k | 1.8k | 112.97 | |
iShares Russell 2000 Value Index (IWN) | 0.0 | $192k | 1.8k | 107.35 | |
Tesla Motors (TSLA) | 0.0 | $214k | 640.00 | 335.03 | |
SPDR S&P Biotech (XBI) | 0.0 | $182k | 2.5k | 71.85 | |
iShares Dow Jones Select Dividend (DVY) | 0.0 | $255k | 2.8k | 89.59 | |
iShares FTSE KLD Select Scil Idx (SUSA) | 0.0 | $245k | 2.4k | 103.39 | |
WisdomTree Dividend ex-Fin Fund (AIVL) | 0.0 | $214k | 2.8k | 76.84 | |
Hong Kong Exch New Ord F (HKXCF) | 0.0 | $197k | 6.9k | 28.76 | |
iShares FTSE KLD 400 Social Idx (DSI) | 0.0 | $178k | 1.9k | 92.85 | |
WisdomTree SmallCap Dividend Fund (DES) | 0.0 | $230k | 9.4k | 24.52 | |
WisdomTree International Dvd. Top 100 (AIVI) | 0.0 | $228k | 6.0k | 37.93 | |
Telus Ord (TU) | 0.0 | $249k | 7.5k | 33.08 | |
Te Connectivity Ltd for (TEL) | 0.0 | $163k | 2.2k | 75.57 | |
Fortune Brands (FBIN) | 0.0 | $231k | 6.1k | 38.00 | |
Ingredion Incorporated (INGR) | 0.0 | $209k | 2.3k | 91.27 | |
Palo Alto Networks (PANW) | 0.0 | $192k | 1.0k | 188.27 | |
Vanguard Total Intl Stock Inde (VTIAX) | 0.0 | $221k | 8.7k | 25.35 | |
John Hancock Global Leaders Growth Fd A #26 (USGLX) | 0.0 | $157k | 3.8k | 41.46 | |
Advisers Invt Tr johcm intl sl i | 0.0 | $225k | 11k | 20.39 | |
Now (DNOW) | 0.0 | $168k | 14k | 11.62 | |
Cdk Global Inc equities | 0.0 | $223k | 4.7k | 47.84 | |
Eversource Energy (ES) | 0.0 | $210k | 3.2k | 65.02 | |
Hewlett Packard Enterprise (HPE) | 0.0 | $164k | 12k | 13.25 | |
Wcm Focused International (WCMIX) | 0.0 | $219k | 16k | 14.02 | |
Packaging Corporation of America (PKG) | 0.0 | $93k | 1.1k | 84.17 | |
Broadridge Financial Solutions (BR) | 0.0 | $122k | 1.3k | 97.29 | |
Discover Financial Services (DFS) | 0.0 | $85k | 1.4k | 59.38 | |
Arthur J. Gallagher & Co. (AJG) | 0.0 | $66k | 890.00 | 74.16 | |
Blackstone | 0.0 | $59k | 1.9k | 30.05 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $92k | 1.8k | 50.78 | |
Expeditors International of Washington (EXPD) | 0.0 | $82k | 1.2k | 67.77 | |
Tractor Supply Company (TSCO) | 0.0 | $52k | 626.00 | 83.07 | |
Ameren Corporation (AEE) | 0.0 | $55k | 842.00 | 65.32 | |
Apache Corporation | 0.0 | $53k | 2.0k | 26.01 | |
Carnival Corporation (CCL) | 0.0 | $72k | 1.5k | 49.32 | |
Citrix Systems | 0.0 | $63k | 617.00 | 102.11 | |
Hawaiian Electric Industries (HE) | 0.0 | $57k | 1.5k | 37.04 | |
Host Hotels & Resorts (HST) | 0.0 | $55k | 3.3k | 16.89 | |
IDEXX Laboratories (IDXX) | 0.0 | $74k | 400.00 | 185.00 | |
Microchip Technology (MCHP) | 0.0 | $122k | 1.7k | 72.09 | |
Sonoco Products Company (SON) | 0.0 | $81k | 1.5k | 54.00 | |
Stanley Black & Decker (SWK) | 0.0 | $67k | 562.00 | 118.78 | |
Harris Corporation | 0.0 | $110k | 814.00 | 135.14 | |
Harley-Davidson (HOG) | 0.0 | $61k | 1.8k | 33.93 | |
Cabot Corporation (CBT) | 0.0 | $128k | 3.0k | 42.86 | |
Darden Restaurants (DRI) | 0.0 | $52k | 518.00 | 100.39 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $108k | 1.4k | 77.09 | |
Masco Corporation (MAS) | 0.0 | $89k | 3.1k | 29.17 | |
National-Oilwell Var | 0.0 | $102k | 4.0k | 25.77 | |
Interpublic Group of Companies (IPG) | 0.0 | $80k | 3.8k | 20.75 | |
AstraZeneca (AZN) | 0.0 | $125k | 3.3k | 38.02 | |
Valero Energy Corporation (VLO) | 0.0 | $152k | 2.0k | 74.90 | |
Red Hat | 0.0 | $53k | 303.00 | 174.92 | |
NiSource (NI) | 0.0 | $93k | 3.7k | 25.24 | |
MSC Industrial Direct (MSM) | 0.0 | $67k | 874.00 | 76.66 | |
Anadarko Petroleum Corporation | 0.0 | $134k | 3.1k | 43.89 | |
Halliburton Company (HAL) | 0.0 | $75k | 2.8k | 26.59 | |
iShares Russell 1000 Value Index (IWD) | 0.0 | $62k | 559.00 | 110.91 | |
Ford Motor Company (F) | 0.0 | $108k | 14k | 7.67 | |
Total (TTE) | 0.0 | $154k | 3.0k | 52.24 | |
Henry Schein (HSIC) | 0.0 | $103k | 1.3k | 78.87 | |
Washington Real Estate Investment Trust (ELME) | 0.0 | $57k | 2.5k | 22.91 | |
Cintas Corporation (CTAS) | 0.0 | $126k | 750.00 | 168.00 | |
Sap (SAP) | 0.0 | $89k | 890.00 | 100.00 | |
Prudential Financial (PRU) | 0.0 | $111k | 1.4k | 81.20 | |
ConAgra Foods (CAG) | 0.0 | $88k | 4.1k | 21.37 | |
Fiserv (FI) | 0.0 | $150k | 2.0k | 73.31 | |
Bce (BCE) | 0.0 | $66k | 1.7k | 39.24 | |
PPL Corporation (PPL) | 0.0 | $61k | 2.2k | 28.32 | |
Arch Capital Group (ACGL) | 0.0 | $72k | 2.7k | 26.67 | |
Paccar (PCAR) | 0.0 | $53k | 933.00 | 56.81 | |
Roper Industries (ROP) | 0.0 | $99k | 370.00 | 266.67 | |
Marathon Oil Corporation (MRO) | 0.0 | $113k | 7.9k | 14.33 | |
Domino's Pizza (DPZ) | 0.0 | $142k | 572.00 | 248.25 | |
Delta Air Lines (DAL) | 0.0 | $96k | 1.9k | 49.74 | |
Amphenol Corporation (APH) | 0.0 | $138k | 1.7k | 83.33 | |
Energy Select Sector SPDR (XLE) | 0.0 | $104k | 1.8k | 57.21 | |
Entergy Corporation (ETR) | 0.0 | $56k | 645.00 | 86.60 | |
CF Industries Holdings (CF) | 0.0 | $98k | 2.1k | 45.45 | |
Humana (HUM) | 0.0 | $79k | 275.00 | 287.27 | |
Transcanada Corp | 0.0 | $112k | 3.2k | 35.56 | |
Align Technology (ALGN) | 0.0 | $149k | 710.00 | 209.84 | |
BHP Billiton (BHP) | 0.0 | $153k | 3.2k | 48.42 | |
Chipotle Mexican Grill (CMG) | 0.0 | $83k | 187.00 | 444.44 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $117k | 1.4k | 83.33 | |
HEICO Corporation (HEI) | 0.0 | $73k | 940.00 | 77.66 | |
Alliant Energy Corporation (LNT) | 0.0 | $92k | 2.2k | 42.30 | |
Nordson Corporation (NDSN) | 0.0 | $134k | 1.1k | 119.11 | |
Teleflex Incorporated (TFX) | 0.0 | $116k | 450.00 | 257.78 | |
British American Tobac (BTI) | 0.0 | $74k | 2.3k | 31.98 | |
Hain Celestial (HAIN) | 0.0 | $85k | 5.4k | 15.84 | |
American States Water Company (AWR) | 0.0 | $152k | 2.3k | 67.17 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $131k | 1.3k | 102.75 | |
National Fuel Gas (NFG) | 0.0 | $57k | 1.1k | 51.17 | |
Rockwell Automation (ROK) | 0.0 | $131k | 868.00 | 150.92 | |
UniFirst Corporation (UNF) | 0.0 | $149k | 1.0k | 143.27 | |
Southern Copper Corporation (SCCO) | 0.0 | $123k | 4.0k | 30.75 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $106k | 1.6k | 66.47 | |
Technology SPDR (XLK) | 0.0 | $88k | 1.4k | 61.75 | |
Materials SPDR (XLB) | 0.0 | $136k | 2.7k | 50.37 | |
Suncor Energy (SU) | 0.0 | $144k | 5.0k | 28.93 | |
iShares Russell 1000 Growth Index (IWF) | 0.0 | $106k | 810.00 | 130.86 | |
Brandywine Realty Trust (BDN) | 0.0 | $59k | 4.6k | 12.83 | |
American International (AIG) | 0.0 | $59k | 1.5k | 39.61 | |
Bar Harbor Bankshares (BHB) | 0.0 | $139k | 6.2k | 22.46 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $59k | 526.00 | 112.17 | |
iShares Russell Midcap Value Index (IWS) | 0.0 | $56k | 722.00 | 77.43 | |
iShares Russell 2000 Growth Index (IWO) | 0.0 | $134k | 800.00 | 167.50 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $141k | 1.7k | 85.25 | |
Retail Opportunity Investments (ROIC) | 0.0 | $127k | 8.0k | 15.87 | |
Vanguard Mid-Cap ETF (VO) | 0.0 | $82k | 593.00 | 138.28 | |
Vanguard Small-Cap ETF (VB) | 0.0 | $91k | 689.00 | 132.08 | |
Vectren Corporation | 0.0 | $54k | 720.00 | 75.00 | |
Motorola Solutions (MSI) | 0.0 | $86k | 745.00 | 115.44 | |
Franco-Nevada Corporation (FNV) | 0.0 | $89k | 1.2k | 71.43 | |
Vanguard Information Technology ETF (VGT) | 0.0 | $96k | 574.00 | 167.25 | |
Eaton Vance Tax-Managed Global Dive Eq (EXG) | 0.0 | $57k | 7.6k | 7.46 | |
Western Asset Managed Municipals Fnd (MMU) | 0.0 | $64k | 5.0k | 12.80 | |
First Trust Global Wind Energy (FAN) | 0.0 | $106k | 9.3k | 11.29 | |
Oakmark Int'l (OAKIX) | 0.0 | $124k | 6.1k | 20.48 | |
First Trust NASDAQ Clean Edge (GRID) | 0.0 | $58k | 1.5k | 39.32 | |
Pembina Pipeline Corp (PBA) | 0.0 | $80k | 2.7k | 29.52 | |
Oppenheimer Global Fund Class | 0.0 | $69k | 934.00 | 73.88 | |
Orkla ASA (ORKLY) | 0.0 | $151k | 19k | 7.86 | |
Templeton Foreign Fund Class A (TEMFX) | 0.0 | $118k | 18k | 6.66 | |
Vanguard Global Equity Fund (VHGEX) | 0.0 | $58k | 2.2k | 26.41 | |
Wisdomtree Asia Local Debt etf us | 0.0 | $60k | 1.4k | 44.12 | |
Mutual Series Global semne (MDISX) | 0.0 | $90k | 3.3k | 26.98 | |
Bp (BPAQF) | 0.0 | $66k | 10k | 6.46 | |
Ishares Tr usa min vo (USMV) | 0.0 | $101k | 1.9k | 52.20 | |
Interface (TILE) | 0.0 | $83k | 5.9k | 14.16 | |
Matson (MATX) | 0.0 | $71k | 2.2k | 32.00 | |
Proofpoint | 0.0 | $71k | 850.00 | 83.53 | |
Alexander & Baldwin (ALEX) | 0.0 | $58k | 3.2k | 18.25 | |
Wp Carey (WPC) | 0.0 | $114k | 1.8k | 65.14 | |
Diamondback Energy (FANG) | 0.0 | $60k | 644.00 | 93.17 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $77k | 900.00 | 85.56 | |
Leidos Holdings (LDOS) | 0.0 | $121k | 2.3k | 52.75 | |
Harding Loevener Int'l Fund (HLMNX) | 0.0 | $121k | 6.2k | 19.48 | |
Mhb Ban | 0.0 | $77k | 280.00 | 275.00 | |
Criteo Sa Ads (CRTO) | 0.0 | $125k | 5.5k | 22.69 | |
Invesco Intl Growth Fd Inst | 0.0 | $141k | 4.9k | 28.53 | |
Frk Intl Smcp Grw Advs mutual fund | 0.0 | $148k | 9.6k | 15.39 | |
Fi Enhanced Lrg Cap Growth Ubs (FBGX) | 0.0 | $68k | 359.00 | 189.42 | |
Keysight Technologies (KEYS) | 0.0 | $57k | 915.00 | 62.30 | |
Crown Castle Intl (CCI) | 0.0 | $66k | 612.00 | 107.84 | |
Blackrock Science & (BST) | 0.0 | $55k | 2.0k | 27.50 | |
Caleres (CAL) | 0.0 | $75k | 2.7k | 27.78 | |
Wec Energy Group (WEC) | 0.0 | $61k | 872.00 | 69.36 | |
Hersha Hospitality Tr Pr Shs Ben Int | 0.0 | $87k | 5.0k | 17.49 | |
Welltower Inc Com reit (WELL) | 0.0 | $147k | 2.1k | 69.18 | |
Charter Communications Inc New Cl A cl a (CHTR) | 0.0 | $79k | 278.00 | 284.17 | |
Yum China Holdings (YUMC) | 0.0 | $71k | 2.1k | 33.40 | |
Lamb Weston Hldgs (LW) | 0.0 | $72k | 974.00 | 73.92 | |
Vang Global Min Volatility Fd Adm (VMNVX) | 0.0 | $132k | 5.3k | 24.84 | |
Vang Global Wellington Fd Adm (VGWAX) | 0.0 | $140k | 5.9k | 23.70 | |
Buffalo International Fund equity mutual fu | 0.0 | $144k | 11k | 13.25 | |
Broadcom (AVGO) | 0.0 | $99k | 390.00 | 253.85 | |
Invesco Buyback Achievers Etf equities (PKW) | 0.0 | $126k | 2.4k | 52.33 | |
Evergy (EVRG) | 0.0 | $114k | 2.0k | 57.00 | |
Apergy Corp | 0.0 | $55k | 2.0k | 27.03 | |
Resideo Technologies (REZI) | 0.0 | $135k | 6.5k | 20.60 | |
Covanta Holding Corporation | 0.0 | $31k | 2.3k | 13.55 | |
E TRADE Financial Corporation | 0.0 | $23k | 522.00 | 44.06 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $3.0k | 282.00 | 10.64 | |
Hasbro (HAS) | 0.0 | $37k | 445.00 | 81.97 | |
Barrick Gold Corp (GOLD) | 0.0 | $11k | 800.00 | 13.75 | |
BHP Billiton | 0.0 | $9.0k | 218.00 | 41.28 | |
NRG Energy (NRG) | 0.0 | $6.0k | 158.00 | 37.97 | |
Owens Corning (OC) | 0.0 | $40k | 900.00 | 44.44 | |
CMS Energy Corporation (CMS) | 0.0 | $28k | 573.00 | 48.87 | |
HSBC Holdings (HSBC) | 0.0 | $4.0k | 100.00 | 40.00 | |
iStar Financial | 0.0 | $4.0k | 400.00 | 10.00 | |
Annaly Capital Management | 0.0 | $5.0k | 500.00 | 10.00 | |
Hartford Financial Services (HIG) | 0.0 | $47k | 1.0k | 45.45 | |
Western Union Company (WU) | 0.0 | $2.0k | 132.00 | 15.15 | |
Assurant (AIZ) | 0.0 | $3.0k | 36.00 | 83.33 | |
Fidelity National Information Services (FIS) | 0.0 | $29k | 278.00 | 104.32 | |
Principal Financial (PFG) | 0.0 | $6.0k | 138.00 | 43.48 | |
Total System Services | 0.0 | $7.0k | 84.00 | 83.33 | |
Lincoln National Corporation (LNC) | 0.0 | $30k | 583.00 | 51.46 | |
Northern Trust Corporation (NTRS) | 0.0 | $3.0k | 40.00 | 75.00 | |
Safety Insurance (SAFT) | 0.0 | $8.0k | 100.00 | 80.00 | |
Nasdaq Omx (NDAQ) | 0.0 | $5.0k | 58.00 | 86.21 | |
Affiliated Managers (AMG) | 0.0 | $1.0k | 15.00 | 66.67 | |
Equifax (EFX) | 0.0 | $25k | 262.00 | 96.77 | |
AutoNation (AN) | 0.0 | $999.940000 | 17.00 | 58.82 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $8.0k | 371.00 | 21.56 | |
Devon Energy Corporation (DVN) | 0.0 | $3.0k | 136.00 | 22.06 | |
Range Resources (RRC) | 0.0 | $1.0k | 59.00 | 16.95 | |
Republic Services (RSG) | 0.0 | $36k | 502.00 | 71.71 | |
Daimler Ag reg (MBGAF) | 0.0 | $8.0k | 150.00 | 53.33 | |
Via | 0.0 | $4.0k | 142.00 | 28.17 | |
Incyte Corporation (INCY) | 0.0 | $3.0k | 45.00 | 66.67 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $14k | 40.00 | 350.00 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $1.0k | 49.00 | 20.41 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $10k | 60.00 | 166.67 | |
Archer Daniels Midland Company (ADM) | 0.0 | $32k | 790.00 | 40.51 | |
Martin Marietta Materials (MLM) | 0.0 | $9.0k | 50.00 | 180.00 | |
ResMed (RMD) | 0.0 | $45k | 392.00 | 114.80 | |
Sony Corporation (SONY) | 0.0 | $25k | 510.00 | 49.02 | |
CBS Corporation | 0.0 | $48k | 1.1k | 43.72 | |
AES Corporation (AES) | 0.0 | $5.0k | 340.00 | 14.71 | |
Bunge | 0.0 | $16k | 300.00 | 53.33 | |
Lennar Corporation (LEN) | 0.0 | $2.0k | 45.00 | 44.44 | |
FirstEnergy (FE) | 0.0 | $9.0k | 230.00 | 39.13 | |
Cardinal Health (CAH) | 0.0 | $25k | 557.00 | 44.88 | |
CarMax (KMX) | 0.0 | $6.0k | 102.00 | 58.82 | |
Core Laboratories | 0.0 | $15k | 250.00 | 60.00 | |
Cracker Barrel Old Country Store (CBRL) | 0.0 | $24k | 150.00 | 160.00 | |
Curtiss-Wright (CW) | 0.0 | $36k | 355.00 | 100.00 | |
Edwards Lifesciences (EW) | 0.0 | $29k | 192.00 | 151.04 | |
Franklin Resources (BEN) | 0.0 | $16k | 526.00 | 30.42 | |
H&R Block (HRB) | 0.0 | $3.0k | 112.00 | 26.79 | |
J.B. Hunt Transport Services (JBHT) | 0.0 | $4.0k | 46.00 | 86.96 | |
J.C. Penney Company | 0.0 | $1.0k | 700.00 | 1.43 | |
Kohl's Corporation (KSS) | 0.0 | $6.0k | 88.00 | 68.18 | |
LKQ Corporation (LKQ) | 0.0 | $2.0k | 79.00 | 25.32 | |
Leggett & Platt (LEG) | 0.0 | $999.940000 | 34.00 | 29.41 | |
Mattel (MAT) | 0.0 | $20k | 2.0k | 10.01 | |
NetApp (NTAP) | 0.0 | $14k | 233.00 | 60.09 | |
Newmont Mining Corporation (NEM) | 0.0 | $13k | 374.00 | 34.76 | |
Noble Energy | 0.0 | $8.0k | 433.00 | 18.48 | |
Polaris Industries (PII) | 0.0 | $34k | 440.00 | 77.27 | |
Royal Caribbean Cruises (RCL) | 0.0 | $8.0k | 84.00 | 95.24 | |
Ryder System (R) | 0.0 | $999.960000 | 13.00 | 76.92 | |
Sealed Air (SEE) | 0.0 | $18k | 510.00 | 35.29 | |
Snap-on Incorporated (SNA) | 0.0 | $33k | 228.00 | 144.74 | |
Teradata Corporation (TDC) | 0.0 | $3.0k | 66.00 | 45.45 | |
Zebra Technologies (ZBRA) | 0.0 | $10k | 60.00 | 166.67 | |
Brown-Forman Corporation (BF.B) | 0.0 | $35k | 741.00 | 47.23 | |
Dun & Bradstreet Corporation | 0.0 | $40k | 282.00 | 141.84 | |
Global Payments (GPN) | 0.0 | $8.0k | 78.00 | 102.56 | |
Molson Coors Brewing Company (TAP) | 0.0 | $3.0k | 46.00 | 65.22 | |
Avery Dennison Corporation (AVY) | 0.0 | $27k | 299.00 | 89.80 | |
Best Buy (BBY) | 0.0 | $8.0k | 144.00 | 55.56 | |
Nordstrom (JWN) | 0.0 | $3.0k | 64.00 | 46.88 | |
Ross Stores (ROST) | 0.0 | $17k | 208.00 | 81.73 | |
Tiffany & Co. | 0.0 | $39k | 485.00 | 80.41 | |
Vulcan Materials Company (VMC) | 0.0 | $33k | 341.00 | 96.39 | |
Akamai Technologies (AKAM) | 0.0 | $5.0k | 90.00 | 55.56 | |
Electronic Arts (EA) | 0.0 | $28k | 358.00 | 78.21 | |
Apartment Investment and Management | 0.0 | $2.0k | 37.00 | 54.05 | |
Comerica Incorporated (CMA) | 0.0 | $6.0k | 90.00 | 66.67 | |
Regions Financial Corporation (RF) | 0.0 | $9.0k | 646.00 | 13.93 | |
SVB Financial (SIVBQ) | 0.0 | $6.0k | 31.00 | 193.55 | |
Western Digital (WDC) | 0.0 | $3.0k | 72.00 | 41.67 | |
Hanesbrands (HBI) | 0.0 | $21k | 1.7k | 12.19 | |
Mid-America Apartment (MAA) | 0.0 | $6.0k | 58.00 | 103.45 | |
Nokia Corporation (NOK) | 0.0 | $5.0k | 862.00 | 5.80 | |
DaVita (DVA) | 0.0 | $2.0k | 40.00 | 50.00 | |
International Flavors & Fragrances (IFF) | 0.0 | $5.0k | 40.00 | 125.00 | |
Cooper Companies | 0.0 | $22k | 85.00 | 258.82 | |
Whirlpool Corporation (WHR) | 0.0 | $17k | 163.00 | 104.29 | |
United Rentals (URI) | 0.0 | $5.0k | 48.00 | 104.17 | |
AmerisourceBergen (COR) | 0.0 | $3.0k | 47.00 | 63.83 | |
Foot Locker (FL) | 0.0 | $3.0k | 64.00 | 46.88 | |
Xilinx | 0.0 | $36k | 422.00 | 85.31 | |
Equity Residential (EQR) | 0.0 | $29k | 440.00 | 65.91 | |
Mohawk Industries (MHK) | 0.0 | $2.0k | 15.00 | 133.33 | |
JetBlue Airways Corporation (JBLU) | 0.0 | $5.0k | 300.00 | 16.67 | |
Universal Health Services (UHS) | 0.0 | $5.0k | 46.00 | 108.70 | |
Unum (UNM) | 0.0 | $2.0k | 63.00 | 31.75 | |
Tyson Foods (TSN) | 0.0 | $8.0k | 148.00 | 54.05 | |
Office Depot | 0.0 | $6.0k | 2.4k | 2.54 | |
Eastman Chemical Company (EMN) | 0.0 | $11k | 150.00 | 73.33 | |
Synopsys (SNPS) | 0.0 | $29k | 345.00 | 84.06 | |
Crane | 0.0 | $10k | 143.00 | 69.93 | |
WellCare Health Plans | 0.0 | $27k | 116.00 | 232.76 | |
Campbell Soup Company (CPB) | 0.0 | $10k | 300.00 | 33.33 | |
CenturyLink | 0.0 | $47k | 3.1k | 15.03 | |
Kroger (KR) | 0.0 | $21k | 746.00 | 28.15 | |
Newfield Exploration | 0.0 | $1.0k | 50.00 | 20.00 | |
Helmerich & Payne (HP) | 0.0 | $3.0k | 56.00 | 53.57 | |
McKesson Corporation (MCK) | 0.0 | $11k | 97.00 | 117.65 | |
PerkinElmer (RVTY) | 0.0 | $20k | 256.00 | 78.12 | |
Wolverine World Wide (WWW) | 0.0 | $22k | 700.00 | 31.43 | |
Aegon | 0.0 | $2.0k | 335.00 | 5.97 | |
DISH Network | 0.0 | $7.0k | 120.00 | 58.33 | |
Fluor Corporation (FLR) | 0.0 | $1.0k | 36.00 | 27.78 | |
Hess (HES) | 0.0 | $32k | 780.00 | 40.38 | |
Macy's (M) | 0.0 | $7.0k | 233.00 | 30.04 | |
Parker-Hannifin Corporation (PH) | 0.0 | $10k | 68.00 | 147.06 | |
Rio Tinto (RIO) | 0.0 | $15k | 304.00 | 49.34 | |
Symantec Corporation | 0.0 | $22k | 1.2k | 19.23 | |
Telefonica (TEF) | 0.0 | $19k | 2.2k | 8.56 | |
Gap (GAP) | 0.0 | $3.0k | 116.00 | 25.86 | |
Torchmark Corporation | 0.0 | $5.0k | 64.00 | 78.12 | |
Canadian Pacific Railway | 0.0 | $45k | 254.00 | 177.17 | |
Williams Companies (WMB) | 0.0 | $34k | 1.5k | 21.99 | |
Canadian Natural Resources (CNQ) | 0.0 | $19k | 800.00 | 23.75 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $16k | 1.6k | 10.15 | |
Patterson Companies (PDCO) | 0.0 | $0 | 21.00 | 0.00 | |
Shire | 0.0 | $6.5k | 37.00 | 176.47 | |
Stericycle (SRCL) | 0.0 | $10k | 285.00 | 35.09 | |
PG&E Corporation (PCG) | 0.0 | $18k | 750.00 | 24.00 | |
Jacobs Engineering | 0.0 | $28k | 466.00 | 60.61 | |
Buckeye Partners | 0.0 | $15k | 514.00 | 29.18 | |
SL Green Realty | 0.0 | $2.0k | 25.00 | 80.00 | |
Valley National Ban (VLY) | 0.0 | $5.0k | 560.00 | 8.93 | |
Fifth Third Ban (FITB) | 0.0 | $17k | 716.00 | 23.74 | |
Hospitality Properties Trust | 0.0 | $36k | 1.5k | 24.00 | |
Dollar Tree (DLTR) | 0.0 | $46k | 497.00 | 93.02 | |
FactSet Research Systems (FDS) | 0.0 | $40k | 200.00 | 200.00 | |
D.R. Horton (DHI) | 0.0 | $6.0k | 168.00 | 35.71 | |
FLIR Systems | 0.0 | $0 | 11.00 | 0.00 | |
Daily Journal Corporation (DJCO) | 0.0 | $4.0k | 17.00 | 235.29 | |
Discovery Communications | 0.0 | $2.0k | 80.00 | 25.00 | |
United States Oil Fund | 0.0 | $19k | 2.0k | 9.50 | |
AvalonBay Communities (AVB) | 0.0 | $11k | 62.00 | 177.42 | |
Vornado Realty Trust (VNO) | 0.0 | $3.0k | 42.00 | 71.43 | |
Big Lots (BIGGQ) | 0.0 | $0 | 10.00 | 0.00 | |
New York Community Ban | 0.0 | $30k | 3.2k | 9.37 | |
Magna Intl Inc cl a (MGA) | 0.0 | $13k | 283.00 | 45.94 | |
Alliance Data Systems Corporation (BFH) | 0.0 | $13k | 89.00 | 146.07 | |
C.H. Robinson Worldwide (CHRW) | 0.0 | $6.0k | 74.00 | 81.08 | |
Chesapeake Energy Corporation | 0.0 | $1.0k | 701.00 | 1.43 | |
Fastenal Company (FAST) | 0.0 | $8.0k | 148.00 | 54.05 | |
Pioneer Natural Resources | 0.0 | $6.0k | 44.00 | 136.36 | |
Robert Half International (RHI) | 0.0 | $4.0k | 66.00 | 60.61 | |
Verisk Analytics (VRSK) | 0.0 | $11k | 98.00 | 112.24 | |
Varian Medical Systems | 0.0 | $5.0k | 48.00 | 104.17 | |
Kennametal (KMT) | 0.0 | $18k | 533.00 | 33.77 | |
Meredith Corporation | 0.0 | $1.0k | 10.00 | 100.00 | |
Toyota Motor Corporation (TM) | 0.0 | $43k | 381.00 | 113.21 | |
Trex Company (TREX) | 0.0 | $36k | 606.00 | 59.41 | |
New York Times Company (NYT) | 0.0 | $22k | 1.0k | 22.00 | |
Wynn Resorts (WYNN) | 0.0 | $19k | 194.00 | 97.94 | |
Ventas (VTR) | 0.0 | $34k | 584.00 | 58.22 | |
W.R. Grace & Co. | 0.0 | $17k | 269.00 | 63.20 | |
Rite Aid Corporation | 0.0 | $4.0k | 5.0k | 0.80 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $29k | 300.00 | 96.67 | |
Hawaiian Holdings | 0.0 | $21k | 750.00 | 28.00 | |
Micron Technology (MU) | 0.0 | $35k | 1.1k | 31.59 | |
Quanta Services (PWR) | 0.0 | $2.0k | 76.00 | 26.32 | |
Invesco (IVZ) | 0.0 | $999.680000 | 88.00 | 11.36 | |
Estee Lauder Companies (EL) | 0.0 | $16k | 124.00 | 129.03 | |
Wyndham Worldwide Corporation | 0.0 | $2.0k | 58.00 | 34.48 | |
Illumina (ILMN) | 0.0 | $14k | 46.00 | 304.35 | |
Under Armour (UAA) | 0.0 | $5.0k | 294.00 | 17.01 | |
Webster Financial Corporation (WBS) | 0.0 | $2.0k | 42.00 | 47.62 | |
Boston Private Financial Holdings | 0.0 | $12k | 1.1k | 10.91 | |
Compass Diversified Holdings (CODI) | 0.0 | $4.0k | 350.00 | 11.43 | |
Edison International (EIX) | 0.0 | $21k | 375.00 | 56.00 | |
Marvell Technology Group | 0.0 | $3.0k | 170.00 | 17.65 | |
Owens-Illinois | 0.0 | $999.990000 | 41.00 | 24.39 | |
Seagate Technology Com Stk | 0.0 | $10k | 260.00 | 38.46 | |
Zions Bancorporation (ZION) | 0.0 | $19k | 468.00 | 40.60 | |
AeroVironment (AVAV) | 0.0 | $14k | 200.00 | 70.00 | |
E.W. Scripps Company (SSP) | 0.0 | $14k | 912.00 | 15.35 | |
Korn/Ferry International (KFY) | 0.0 | $25k | 635.00 | 39.37 | |
Lam Research Corporation (LRCX) | 0.0 | $36k | 261.00 | 137.93 | |
Cabot Microelectronics Corporation | 0.0 | $11k | 113.00 | 97.35 | |
Cinemark Holdings (CNK) | 0.0 | $14k | 384.00 | 36.46 | |
CenterPoint Energy (CNP) | 0.0 | $6.0k | 220.00 | 27.27 | |
Concho Resources | 0.0 | $7.0k | 66.00 | 106.06 | |
DTE Energy Company (DTE) | 0.0 | $25k | 229.00 | 109.17 | |
FMC Corporation (FMC) | 0.0 | $5.0k | 68.00 | 73.53 | |
Gorman-Rupp Company (GRC) | 0.0 | $33k | 1.0k | 32.20 | |
Hormel Foods Corporation (HRL) | 0.0 | $6.0k | 140.00 | 42.86 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $24k | 263.00 | 91.25 | |
Southwest Airlines (LUV) | 0.0 | $46k | 984.00 | 46.23 | |
MGE Energy (MGEE) | 0.0 | $23k | 382.00 | 60.21 | |
Middleby Corporation (MIDD) | 0.0 | $11k | 109.00 | 100.92 | |
New Jersey Resources Corporation (NJR) | 0.0 | $19k | 418.00 | 45.45 | |
NuStar Energy | 0.0 | $5.0k | 255.00 | 19.61 | |
Oge Energy Corp (OGE) | 0.0 | $25k | 642.00 | 38.94 | |
OSI Systems (OSIS) | 0.0 | $37k | 500.00 | 74.00 | |
Hellenic Telecom Organization (HLTOY) | 0.0 | $11k | 2.0k | 5.50 | |
SCANA Corporation | 0.0 | $26k | 548.00 | 47.45 | |
South Jersey Industries | 0.0 | $19k | 700.00 | 27.14 | |
Skechers USA (SKX) | 0.0 | $24k | 1.1k | 22.86 | |
Teledyne Technologies Incorporated (TDY) | 0.0 | $9.0k | 42.00 | 214.29 | |
Textron (TXT) | 0.0 | $3.0k | 69.00 | 43.48 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.0 | $18k | 72.00 | 250.00 | |
Unitil Corporation (UTL) | 0.0 | $24k | 465.00 | 51.61 | |
BP Prudhoe Bay Royalty Trust (BPT) | 0.0 | $4.0k | 200.00 | 20.00 | |
BorgWarner (BWA) | 0.0 | $4.0k | 112.00 | 35.71 | |
Centene Corporation (CNC) | 0.0 | $9.0k | 76.00 | 118.42 | |
Flowserve Corporation (FLS) | 0.0 | $999.940000 | 34.00 | 29.41 | |
Harmony Gold Mining (HMY) | 0.0 | $0 | 100.00 | 0.00 | |
Hexcel Corporation (HXL) | 0.0 | $1.0k | 25.00 | 40.00 | |
Ida (IDA) | 0.0 | $44k | 473.00 | 93.02 | |
ING Groep (ING) | 0.0 | $2.0k | 200.00 | 10.00 | |
Pan American Silver Corp Can (PAAS) | 0.0 | $29k | 2.0k | 14.50 | |
Skyworks Solutions (SWKS) | 0.0 | $25k | 398.00 | 62.50 | |
Tyler Technologies (TYL) | 0.0 | $17k | 90.00 | 188.89 | |
Vector (VGR) | 0.0 | $39k | 3.8k | 10.16 | |
Wabtec Corporation (WAB) | 0.0 | $27k | 381.00 | 71.82 | |
Aqua America | 0.0 | $51k | 1.5k | 34.00 | |
Allete (ALE) | 0.0 | $11k | 149.00 | 73.83 | |
Badger Meter (BMI) | 0.0 | $30k | 600.00 | 50.00 | |
Duke Realty Corporation | 0.0 | $5.0k | 200.00 | 25.00 | |
Extra Space Storage (EXR) | 0.0 | $6.0k | 64.00 | 93.75 | |
F5 Networks (FFIV) | 0.0 | $10k | 62.00 | 161.29 | |
Fresenius Medical Care AG & Co. (FMS) | 0.0 | $17k | 524.00 | 32.44 | |
Forrester Research (FORR) | 0.0 | $15k | 330.00 | 45.45 | |
H.B. Fuller Company (FUL) | 0.0 | $26k | 600.00 | 43.33 | |
Kansas City Southern | 0.0 | $5.0k | 54.00 | 92.59 | |
Owens & Minor (OMI) | 0.0 | $6.0k | 1.0k | 6.00 | |
Ormat Technologies (ORA) | 0.0 | $36k | 681.00 | 52.86 | |
Orbotech Ltd Com Stk | 0.0 | $14k | 250.00 | 56.00 | |
Otter Tail Corporation (OTTR) | 0.0 | $7.0k | 134.00 | 52.24 | |
TransDigm Group Incorporated (TDG) | 0.0 | $7.0k | 22.00 | 318.18 | |
WD-40 Company (WDFC) | 0.0 | $18k | 100.00 | 180.00 | |
Albemarle Corporation (ALB) | 0.0 | $7.0k | 89.00 | 78.65 | |
Ametek (AME) | 0.0 | $8.0k | 118.00 | 67.80 | |
Genomic Health | 0.0 | $18k | 285.00 | 63.16 | |
Halozyme Therapeutics (HALO) | 0.0 | $3.0k | 200.00 | 15.00 | |
PC Connection (CNXN) | 0.0 | $4.0k | 150.00 | 26.67 | |
PNM Resources (TXNM) | 0.0 | $13k | 312.00 | 41.67 | |
United Natural Foods (UNFI) | 0.0 | $25k | 2.4k | 10.49 | |
Casella Waste Systems (CWST) | 0.0 | $9.0k | 300.00 | 30.00 | |
Golar Lng (GLNG) | 0.0 | $2.0k | 100.00 | 20.00 | |
Middlesex Water Company (MSEX) | 0.0 | $25k | 464.00 | 53.88 | |
Dex (DXCM) | 0.0 | $14k | 113.00 | 123.89 | |
iRobot Corporation (IRBT) | 0.0 | $42k | 500.00 | 84.00 | |
Siemens (SIEGY) | 0.0 | $14k | 250.00 | 56.00 | |
Alexandria Real Estate Equities (ARE) | 0.0 | $3.0k | 24.00 | 125.00 | |
Prospect Capital Corporation (PSEC) | 0.0 | $3.0k | 500.00 | 6.00 | |
Basf Se (BASFY) | 0.0 | $21k | 1.2k | 17.50 | |
First American Financial (FAF) | 0.0 | $7.0k | 150.00 | 46.67 | |
National Retail Properties (NNN) | 0.0 | $24k | 500.00 | 48.00 | |
Quaterra Resources | 0.0 | $24k | 593k | 0.04 | |
Rayonier (RYN) | 0.0 | $34k | 1.2k | 27.33 | |
Asa (ASA) | 0.0 | $9.0k | 900.00 | 10.00 | |
Manulife Finl Corp (MFC) | 0.0 | $4.0k | 265.00 | 15.09 | |
Vanguard Financials ETF (VFH) | 0.0 | $37k | 615.00 | 60.16 | |
Macerich Company (MAC) | 0.0 | $1.0k | 31.00 | 32.26 | |
AECOM Technology Corporation (ACM) | 0.0 | $13k | 500.00 | 26.00 | |
Altra Holdings | 0.0 | $10k | 414.00 | 24.15 | |
Ball Corporation (BALL) | 0.0 | $6.0k | 140.00 | 42.86 | |
CBOE Holdings (CBOE) | 0.0 | $2.0k | 22.00 | 90.91 | |
iShares S&P 500 Growth Index (IVW) | 0.0 | $8.0k | 56.00 | 142.86 | |
iShares S&P 500 Value Index (IVE) | 0.0 | $41k | 409.00 | 100.24 | |
Kimco Realty Corporation (KIM) | 0.0 | $3.0k | 224.00 | 13.39 | |
Liberty Property Trust | 0.0 | $5.0k | 125.00 | 40.00 | |
Masimo Corporation (MASI) | 0.0 | $4.0k | 41.00 | 97.56 | |
Regency Centers Corporation (REG) | 0.0 | $2.0k | 37.00 | 54.05 | |
Financial Select Sector SPDR (XLF) | 0.0 | $43k | 1.8k | 24.06 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.0 | $2.0k | 10.00 | 200.00 | |
Vanguard Small-Cap Value ETF (VBR) | 0.0 | $3.0k | 22.00 | 136.36 | |
Yamana Gold | 0.0 | $0 | 82.00 | 0.00 | |
Ballard Pwr Sys (BLDP) | 0.0 | $1.0k | 500.00 | 2.00 | |
Dollar General (DG) | 0.0 | $48k | 440.00 | 109.09 | |
SPDR KBW Bank (KBE) | 0.0 | $6.0k | 150.00 | 40.00 | |
Utilities SPDR (XLU) | 0.0 | $21k | 400.00 | 52.50 | |
Udr (UDR) | 0.0 | $5.0k | 136.00 | 36.76 | |
Garmin (GRMN) | 0.0 | $4.0k | 58.00 | 68.97 | |
iShares Silver Trust (SLV) | 0.0 | $36k | 2.5k | 14.55 | |
Consumer Discretionary SPDR (XLY) | 0.0 | $50k | 500.00 | 100.00 | |
iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.0 | $17k | 162.00 | 104.94 | |
Nintendo (NTDOY) | 0.0 | $5.0k | 150.00 | 33.33 | |
LogMeIn | 0.0 | $1.0k | 11.00 | 90.91 | |
Nxp Semiconductors N V (NXPI) | 0.0 | $7.0k | 100.00 | 70.00 | |
Barclays Bk Plc Ipsp croil etn | 0.0 | $10k | 2.0k | 5.00 | |
Ameres (AMRC) | 0.0 | $23k | 1.7k | 13.94 | |
Douglas Dynamics (PLOW) | 0.0 | $11k | 300.00 | 36.67 | |
Willamette Valley Vineyards (WVVI) | 0.0 | $41k | 6.0k | 6.83 | |
Vanguard Growth ETF (VUG) | 0.0 | $39k | 293.00 | 133.11 | |
Vanguard Value ETF (VTV) | 0.0 | $27k | 278.00 | 97.12 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $21k | 182.00 | 115.38 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.0 | $45k | 300.00 | 150.00 | |
Eaton Vance Enhanced Equity Income Fund (EOI) | 0.0 | $14k | 1.2k | 12.00 | |
Eaton Vance Tax-advntg Glbl Di (ETG) | 0.0 | $34k | 2.5k | 13.60 | |
Hldgs (UAL) | 0.0 | $23k | 275.00 | 83.64 | |
Industries N shs - a - (LYB) | 0.0 | $40k | 483.00 | 82.82 | |
General Motors Company (GM) | 0.0 | $36k | 1.1k | 33.49 | |
First Republic Bank/san F (FRCB) | 0.0 | $14k | 165.00 | 84.85 | |
O'reilly Automotive (ORLY) | 0.0 | $16k | 46.00 | 347.83 | |
Sun Communities (SUI) | 0.0 | $7.0k | 73.00 | 95.89 | |
Vanguard European ETF (VGK) | 0.0 | $1.0k | 18.00 | 55.56 | |
iShares S&P 1500 Index Fund (ITOT) | 0.0 | $8.0k | 137.00 | 58.39 | |
Vanguard Mid-Cap Growth ETF (VOT) | 0.0 | $11k | 92.00 | 119.57 | |
Vanguard Mid-Cap Value ETF (VOE) | 0.0 | $20k | 207.00 | 96.62 | |
Barclays Bank Plc Ipathdow Jones Aig etf | 0.0 | $0 | 1.4k | 0.00 | |
iShares Dow Jones EPAC Sel Div Ind (IDV) | 0.0 | $40k | 1.4k | 28.57 | |
iShares Morningstar Small Value (ISCV) | 0.0 | $19k | 157.00 | 121.02 | |
iShares S&P Global Healthcare Sect. (IXJ) | 0.0 | $6.0k | 112.00 | 53.57 | |
Enterprise Ban (EBTC) | 0.0 | $40k | 1.3k | 31.92 | |
SPDR DJ Wilshire Small Cap Growth (SLYG) | 0.0 | $19k | 360.00 | 52.78 | |
iShares Dow Jones US Aerospace & Def.ETF (ITA) | 0.0 | $26k | 150.00 | 173.33 | |
Proshares Tr ultrapro qqq (TQQQ) | 0.0 | $11k | 300.00 | 36.67 | |
Wisdomtree Tr em lcl debt (ELD) | 0.0 | $10k | 291.00 | 34.36 | |
Blackrock Muniassets Fund (MUA) | 0.0 | $5.0k | 363.00 | 13.77 | |
First Trust Value Line Dividend Indx Fnd (FVD) | 0.0 | $22k | 740.00 | 29.73 | |
iShares S&P/Citigroup 1-3 Year Int Trsry (ISHG) | 0.0 | $16k | 200.00 | 80.00 | |
iShares S&P Global Infrastructure Index (IGF) | 0.0 | $21k | 532.00 | 39.47 | |
MFS Municipal Income Trust (MFM) | 0.0 | $15k | 2.5k | 6.00 | |
Nuveen Div Adv Muni Fd 3 Ben Int (NZF) | 0.0 | $13k | 961.00 | 13.53 | |
adidas (ADDYY) | 0.0 | $32k | 304.00 | 105.26 | |
Woodside Petroleum (WDS) | 0.0 | $4.0k | 200.00 | 20.00 | |
Givaudan - Unspons (GVDNY) | 0.0 | $25k | 550.00 | 45.45 | |
Vestas Wind Systems - Unsp (VWDRY) | 0.0 | $31k | 1.3k | 24.78 | |
Invesco Developing Mkts A | 0.0 | $10k | 334.00 | 29.94 | |
Vanguard Total World Stock Idx (VT) | 0.0 | $2.0k | 30.00 | 66.67 | |
Oppenheimer Devlng Mkt Cl Y | 0.0 | $2.0k | 60.00 | 33.33 | |
Progress Energy In Contingent | 0.0 | $0 | 300.00 | 0.00 | |
Dfa International Small (DFISX) | 0.0 | $9.0k | 596.00 | 15.10 | |
Bancroft Fund (BCV) | 0.0 | $9.0k | 468.00 | 19.23 | |
Schwab Strategic Tr intrm trm (SCHR) | 0.0 | $7.0k | 140.00 | 50.00 | |
Lazard Emerging Markets Portfo | 0.0 | $19k | 1.1k | 16.89 | |
Schwab U S Broad Market ETF (SCHB) | 0.0 | $12k | 195.00 | 61.54 | |
Schwab International Equity ETF (SCHF) | 0.0 | $5.0k | 194.00 | 25.77 | |
John Hancock Income Securities Trust (JHS) | 0.0 | $20k | 1.6k | 12.59 | |
Asure Software (ASUR) | 0.0 | $1.0k | 180.00 | 5.56 | |
QuickLogic Corporation | 0.0 | $4.0k | 5.0k | 0.80 | |
INC shares Evergreen Solar | 0.0 | $0 | 84.00 | 0.00 | |
Continental (CTTAY) | 0.0 | $0 | 32.00 | 0.00 | |
LL&E Royalty Trust | 0.0 | $0 | 200.00 | 0.00 | |
Lazard Emerging Mkts Equity Po (LZEMX) | 0.0 | $10k | 641.00 | 15.60 | |
Europacific Growth Fd shs cl f-2 (AEPFX) | 0.0 | $39k | 870.00 | 44.83 | |
Huntington Ingalls Inds (HII) | 0.0 | $16k | 86.00 | 186.05 | |
Materion Corporation (MTRN) | 0.0 | $9.0k | 200.00 | 45.00 | |
Neophotonics Corp | 0.0 | $3.0k | 500.00 | 6.00 | |
Kinder Morgan (KMI) | 0.0 | $49k | 3.2k | 15.25 | |
Hca Holdings (HCA) | 0.0 | $41k | 329.00 | 124.62 | |
T. Rowe Price New Inc Fund mf | 0.0 | $26k | 2.8k | 9.27 | |
Vanguard Star Fd Intl Stk Idxf (VXUS) | 0.0 | $4.0k | 82.00 | 48.78 | |
THE GDL FUND Closed-End fund (GDL) | 0.0 | $14k | 1.6k | 9.03 | |
Sch Us Mid-cap Etf etf (SCHM) | 0.0 | $3.0k | 56.00 | 53.57 | |
Fortis (FTS) | 0.0 | $13k | 394.00 | 32.99 | |
Schwab Strategic Tr us reit etf (SCHH) | 0.0 | $4.0k | 110.00 | 36.36 | |
Green Earth Technologies C ommon | 0.0 | $0 | 5.0k | 0.00 | |
Rogers Sugar Inc C ommon | 0.0 | $23k | 6.0k | 3.83 | |
Mosaic (MOS) | 0.0 | $5.0k | 182.00 | 27.47 | |
Prologis (PLD) | 0.0 | $13k | 218.00 | 59.63 | |
Bidvest Group | 0.0 | $16k | 1.2k | 13.77 | |
Ishares High Dividend Equity F (HDV) | 0.0 | $6.0k | 77.00 | 77.92 | |
Pvh Corporation (PVH) | 0.0 | $6.0k | 60.00 | 100.00 | |
Ralph Lauren Corp (RL) | 0.0 | $3.0k | 28.00 | 107.14 | |
Kemper Corp Del (KMPR) | 0.0 | $21k | 310.00 | 67.74 | |
Cbre Group Inc Cl A (CBRE) | 0.0 | $6.0k | 154.00 | 38.96 | |
Dunkin' Brands Group | 0.0 | $3.0k | 40.00 | 75.00 | |
Suncoke Energy (SXC) | 0.0 | $27k | 3.1k | 8.71 | |
Pretium Res Inc Com Isin# Ca74 | 0.0 | $29k | 3.6k | 8.06 | |
Pimco Emerging Marketsbond Ins (PEBIX) | 0.0 | $31k | 3.2k | 9.76 | |
Expedia (EXPE) | 0.0 | $6.0k | 50.00 | 120.00 | |
Marriott Vacations Wrldwde Cp (VAC) | 0.0 | $999.960000 | 12.00 | 83.33 | |
Tripadvisor (TRIP) | 0.0 | $2.0k | 42.00 | 47.62 | |
Sunpower (SPWRQ) | 0.0 | $50k | 10k | 5.02 | |
Michael Kors Holdings | 0.0 | $999.960000 | 39.00 | 25.64 | |
Elot | 0.0 | $0 | 13k | 0.00 | |
Ishares Inc ctr wld minvl (ACWV) | 0.0 | $13k | 160.00 | 81.25 | |
Caesars Entertainment | 0.0 | $1.0k | 174.00 | 5.75 | |
American Funds New equity (NFFFX) | 0.0 | $3.0k | 47.00 | 63.83 | |
Energy Developmen-un | 0.0 | $5.0k | 435.00 | 11.49 | |
Ensco Plc Shs Class A | 0.0 | $1.0k | 150.00 | 6.67 | |
T Rowe Price Global Tech (PRGTX) | 0.0 | $27k | 2.2k | 12.23 | |
stock | 0.0 | $6.0k | 58.00 | 103.45 | |
Servicenow (NOW) | 0.0 | $36k | 200.00 | 180.00 | |
Puma Biotechnology (PBYI) | 0.0 | $2.0k | 100.00 | 20.00 | |
Asml Holding (ASML) | 0.0 | $2.0k | 13.00 | 153.85 | |
Ishares Inc core msci emkt (IEMG) | 0.0 | $35k | 735.00 | 47.62 | |
Mplx (MPLX) | 0.0 | $10k | 327.00 | 30.58 | |
Workday Inc cl a (WDAY) | 0.0 | $6.0k | 35.00 | 171.43 | |
Ishares Core Msci Eafe Etf core msci eafe (IEFA) | 0.0 | $16k | 293.00 | 54.61 | |
Middlebury Natl (MDVT) | 0.0 | $11k | 300.00 | 36.67 | |
Ishares Inc msci world idx (URTH) | 0.0 | $23k | 294.00 | 78.23 | |
Ishares Tr core strm usbd (ISTB) | 0.0 | $18k | 363.00 | 49.59 | |
L Brands | 0.0 | $2.0k | 60.00 | 33.33 | |
Metropcs Communications (TMUS) | 0.0 | $4.0k | 62.00 | 64.52 | |
Sunedison | 0.0 | $0 | 300.00 | 0.00 | |
Twenty-first Century Fox | 0.0 | $47k | 976.00 | 48.16 | |
Mallinckrodt Pub | 0.0 | $1.0k | 50.00 | 20.00 | |
News (NWSA) | 0.0 | $999.600000 | 98.00 | 10.20 | |
Fox News | 0.0 | $38k | 800.00 | 47.50 | |
Coty Inc Cl A (COTY) | 0.0 | $1.0k | 122.00 | 8.20 | |
Pimco Foreign Bond (PFOAX) | 0.0 | $17k | 1.6k | 10.94 | |
Esperion Therapeutics (ESPR) | 0.0 | $14k | 300.00 | 46.67 | |
Bluebird Bio (BLUE) | 0.0 | $17k | 173.00 | 98.27 | |
Biotelemetry | 0.0 | $16k | 262.00 | 61.07 | |
Flexshares Tr int qltdvdynam (IQDY) | 0.0 | $49k | 2.3k | 21.68 | |
Eaton Vance Mut Fds Tr prmtr str emrg i | 0.0 | $22k | 1.7k | 13.03 | |
Premier (PINC) | 0.0 | $11k | 300.00 | 36.67 | |
Physicians Realty Trust | 0.0 | $8.0k | 500.00 | 16.00 | |
Beachport Entertainment | 0.0 | $0 | 5.0k | 0.00 | |
Pcs Edventures (PCSV) | 0.0 | $856.140000 | 43k | 0.02 | |
Champlain Oil Company Inc Class A | 0.0 | $0 | 1.4k | 0.00 | |
Champlain Oil Company Inc Class B | 0.0 | $0 | 8.7k | 0.00 | |
Sea Production | 0.0 | $0 | 4.0k | 0.00 | |
Starpharma Hld | 0.0 | $1.0k | 1.0k | 1.00 | |
Allegion Plc equity (ALLE) | 0.0 | $4.0k | 48.00 | 83.33 | |
American Airls (AAL) | 0.0 | $37k | 1.1k | 32.29 | |
Veeva Sys Inc cl a (VEEV) | 0.0 | $25k | 285.00 | 87.72 | |
0.0 | $26k | 900.00 | 28.89 | ||
Graham Hldgs (GHC) | 0.0 | $13k | 20.00 | 650.00 | |
Perrigo Company (PRGO) | 0.0 | $1.0k | 37.00 | 27.03 | |
Karyopharm Therapeutics (KPTI) | 0.0 | $6.0k | 600.00 | 10.00 | |
Aramark Hldgs (ARMK) | 0.0 | $20k | 700.00 | 28.57 | |
First Tr Exchange Traded Fd dorsey wrt 5 etf (FV) | 0.0 | $13k | 534.00 | 24.34 | |
One Gas (OGS) | 0.0 | $24k | 300.00 | 80.00 | |
Preci-manufacturing Inc Class A | 0.0 | $21k | 180.00 | 116.67 | |
Marine Harvest Asa Spons | 0.0 | $11k | 500.00 | 22.00 | |
Ishares Tr hdg msci eafe (HEFA) | 0.0 | $18k | 700.00 | 25.71 | |
Pentair cs (PNR) | 0.0 | $9.0k | 243.00 | 37.04 | |
Navient Corporation equity (NAVI) | 0.0 | $999.680000 | 71.00 | 14.08 | |
Rayonier Advanced Matls (RYAM) | 0.0 | $1.0k | 133.00 | 7.52 | |
Grubhub | 0.0 | $31k | 400.00 | 77.50 | |
Arista Networks (ANET) | 0.0 | $13k | 61.00 | 213.11 | |
Ishares Tr core msci pac (IPAC) | 0.0 | $3.0k | 66.00 | 45.45 | |
Servicemaster Global | 0.0 | $5.0k | 127.00 | 39.37 | |
Ishares Tr core div grwth (DGRO) | 0.0 | $17k | 521.00 | 32.63 | |
Paragon Offshore Plc equity | 0.0 | $0 | 199.00 | 0.00 | |
Alibaba Group Holding (BABA) | 0.0 | $36k | 259.00 | 139.00 | |
Mobileye | 0.0 | $19k | 300.00 | 63.33 | |
Citizens Financial (CFG) | 0.0 | $12k | 406.00 | 29.56 | |
Aurinia Pharmaceuticals (AUPH) | 0.0 | $7.0k | 1.0k | 7.00 | |
Anthem (ELV) | 0.0 | $45k | 171.00 | 263.16 | |
Outfront Media (OUT) | 0.0 | $29k | 1.6k | 18.41 | |
Iron Mountain (IRM) | 0.0 | $2.0k | 75.00 | 26.67 | |
Equinix (EQIX) | 0.0 | $10k | 28.00 | 357.14 | |
Qorvo (QRVO) | 0.0 | $4.0k | 64.00 | 62.50 | |
Mylan Nv | 0.0 | $4.0k | 138.00 | 28.99 | |
Shake Shack Inc cl a (SHAK) | 0.0 | $13k | 294.00 | 45.45 | |
Solaredge Technologies (SEDG) | 0.0 | $18k | 506.00 | 35.57 | |
Invitae (NVTAQ) | 0.0 | $4.0k | 400.00 | 10.00 | |
Steadymed | 0.0 | $5.0k | 1.0k | 5.00 | |
Accell Group | 0.0 | $2.0k | 113.00 | 17.70 | |
Mfs Intern Diversifictn-a fund of funds | 0.0 | $24k | 1.4k | 17.28 | |
Allergan | 0.0 | $39k | 290.00 | 133.33 | |
Monster Beverage Corp (MNST) | 0.0 | $5.0k | 106.00 | 47.17 | |
Gannett | 0.0 | $0 | 44.00 | 0.00 | |
Topbuild (BLD) | 0.0 | $11k | 244.00 | 45.08 | |
Enviva Partners Lp master ltd part | 0.0 | $20k | 707.00 | 28.29 | |
Shopify Inc cl a (SHOP) | 0.0 | $14k | 100.00 | 140.00 | |
Alarm Com Hldgs (ALRM) | 0.0 | $21k | 400.00 | 52.50 | |
Chemours (CC) | 0.0 | $24k | 839.00 | 27.99 | |
Westrock (WRK) | 0.0 | $5.0k | 128.00 | 39.06 | |
Cable One (CABO) | 0.0 | $12k | 15.00 | 800.00 | |
Nielsen Hldgs Plc Shs Eur | 0.0 | $2.0k | 87.00 | 22.99 | |
Sunrun (RUN) | 0.0 | $34k | 3.1k | 10.93 | |
Artisan Ptrns Fds Inc Intl Fd mf | 0.0 | $35k | 1.3k | 27.30 | |
Templtn Emer Mkts Adv | 0.0 | $12k | 910.00 | 13.19 | |
Thornburg Glbl Opps Cl I (THOIX) | 0.0 | $9.0k | 361.00 | 24.93 | |
Capstone Turbine | 0.0 | $5.0k | 8.8k | 0.57 | |
First Data | 0.0 | $4.0k | 210.00 | 19.05 | |
Fuelcell Energy | 0.0 | $0 | 333.00 | 0.00 | |
Square Inc cl a (SQ) | 0.0 | $16k | 248.00 | 62.50 | |
Mimecast | 0.0 | $7.0k | 200.00 | 35.00 | |
Willis Towers Watson (WTW) | 0.0 | $12k | 78.00 | 153.85 | |
Global X Fds glb x lithium (LIT) | 0.0 | $31k | 1.1k | 27.19 | |
Real Estate Select Sect Spdr (XLRE) | 0.0 | $4.0k | 139.00 | 28.78 | |
Spdr Ser Tr sp500 high div (SPYD) | 0.0 | $40k | 1.2k | 34.48 | |
Gcp Applied Technologies | 0.0 | $7.0k | 269.00 | 26.02 | |
Dentsply Sirona (XRAY) | 0.0 | $8.0k | 212.00 | 37.74 | |
Revolution Lighting Technolo | 0.0 | $0 | 762.00 | 0.00 | |
Fi Enhanced Europe 50 Etn Ubs | 0.0 | $32k | 254.00 | 125.98 | |
Under Armour Inc Cl C (UA) | 0.0 | $3.7k | 172.00 | 21.28 | |
Market Vectors Global Alt Ener (SMOG) | 0.0 | $4.0k | 65.00 | 61.54 | |
Liberty Media Corp Delaware Com A Siriusxm | 0.0 | $7.0k | 185.00 | 37.84 | |
Liberty Media Corp Delaware Com C Siriusxm | 0.0 | $23k | 635.00 | 36.22 | |
Vaneck Vectors Etf Tr Retail E (RTH) | 0.0 | $4.0k | 43.00 | 93.02 | |
Itt (ITT) | 0.0 | $9.0k | 183.00 | 49.18 | |
California Res Corp | 0.0 | $0 | 19.00 | 0.00 | |
Vaneck Vectors Etf Tr morningstar wide (MOAT) | 0.0 | $8.0k | 186.00 | 43.01 | |
Ingevity (NGVT) | 0.0 | $2.0k | 20.00 | 100.00 | |
Ihs Markit | 0.0 | $9.0k | 186.00 | 48.39 | |
Dell Technologies Inc Class V equity | 0.0 | $2.0k | 27.00 | 74.07 | |
Barings Corporate Investors (MCI) | 0.0 | $13k | 888.00 | 14.64 | |
Washington Prime Group | 0.0 | $0 | 938.00 | 0.00 | |
Alcoa (AA) | 0.0 | $13k | 523.00 | 25.64 | |
Arconic | 0.0 | $13k | 800.00 | 16.25 | |
Adient (ADNT) | 0.0 | $0 | 4.00 | 0.00 | |
L3 Technologies | 0.0 | $19k | 109.00 | 174.31 | |
Conduent Incorporate (CNDT) | 0.0 | $2.0k | 220.00 | 9.09 | |
Sba Communications Corp (SBAC) | 0.0 | $0 | 1.00 | 0.00 | |
Canopy Gro | 0.0 | $2.0k | 65.00 | 30.77 | |
Snap Inc cl a (SNAP) | 0.0 | $0 | 20.00 | 0.00 | |
Uniti Group Inc Com reit (UNIT) | 0.0 | $2.0k | 100.00 | 20.00 | |
Dxc Technology (DXC) | 0.0 | $44k | 845.00 | 52.48 | |
Axon Enterprise (AXON) | 0.0 | $13k | 300.00 | 43.33 | |
Wheaton Precious Metals Corp (WPM) | 0.0 | $13k | 650.00 | 20.00 | |
Baker Hughes A Ge Company (BKR) | 0.0 | $2.0k | 95.00 | 21.05 | |
Janus Henderson Group Plc Ord (JHG) | 0.0 | $41k | 2.0k | 20.50 | |
Altaba | 0.0 | $14k | 240.00 | 58.33 | |
Frontier Communication | 0.0 | $0 | 78.00 | 0.00 | |
Okta Inc cl a (OKTA) | 0.0 | $1.0k | 8.00 | 125.00 | |
Brighthouse Finl (BHF) | 0.0 | $14k | 468.00 | 29.91 | |
Micro Focus Intl | 0.0 | $7.5k | 484.00 | 15.44 | |
Tapestry (TPR) | 0.0 | $22k | 644.00 | 34.72 | |
Iqvia Holdings (IQV) | 0.0 | $9.0k | 76.00 | 118.42 | |
Amg Fds Timessquare I open-end fund | 0.0 | $27k | 2.1k | 12.59 | |
Loop Inds (LOOP) | 0.0 | $8.0k | 1.0k | 8.00 | |
Worldpay Ord | 0.0 | $10k | 132.00 | 75.76 | |
Morg Stanley Intl Equity A | 0.0 | $27k | 2.0k | 13.48 | |
Vici Pptys (VICI) | 0.0 | $3.0k | 173.00 | 17.34 | |
Iqiyi (IQ) | 0.0 | $3.0k | 215.00 | 13.95 | |
Helius Medical Techn | 0.0 | $27k | 3.0k | 9.00 | |
Fidelity Intl Cap Appreciation (FIVFX) | 0.0 | $11k | 623.00 | 17.66 | |
Wyndham Hotels And Resorts (WH) | 0.0 | $3.0k | 58.00 | 51.72 | |
Jefferies Finl Group (JEF) | 0.0 | $43k | 2.5k | 17.35 | |
Nvent Electric Plc Voting equities (NVT) | 0.0 | $5.0k | 243.00 | 20.58 | |
Perspecta | 0.0 | $7.2k | 413.00 | 17.44 | |
Halyard Health (AVNS) | 0.0 | $2.0k | 50.00 | 40.00 | |
Equinor Asa (EQNR) | 0.0 | $8.0k | 400.00 | 20.00 | |
Bsjj etf | 0.0 | $24k | 1.0k | 24.00 | |
Windstream Holdings | 0.0 | $0 | 16.00 | 0.00 | |
Invesco Solar Etf etf (TAN) | 0.0 | $44k | 2.4k | 18.39 | |
Global Dragon China Etf (PGJ) | 0.0 | $8.0k | 250.00 | 32.00 | |
Keurig Dr Pepper (KDP) | 0.0 | $14k | 540.00 | 25.93 | |
Bank Ozk (OZK) | 0.0 | $2.0k | 90.00 | 22.22 | |
Garrett Motion (GTX) | 0.0 | $9.3k | 792.00 | 11.73 | |
Spo Global (SPOM) | 0.0 | $0 | 1.00 | 0.00 | |
Startdate Labs | 0.0 | $0 | 1.4k | 0.00 | |
Millendo Therapeutics | 0.0 | $1.0k | 97.00 | 10.31 | |
Orsted A/s Dkk10 | 0.0 | $30k | 455.00 | 65.93 | |
Xinjiang Goldwind Science & Tech | 0.0 | $15k | 18k | 0.86 |