Warren Averett Asset Management as of Sept. 30, 2014
Portfolio Holdings for Warren Averett Asset Management
Warren Averett Asset Management holds 773 positions in its portfolio as reported in the September 2014 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Vanguard Mid-Cap Growth ETF (VOT) | 17.6 | $33M | 339k | 96.28 | |
Vanguard Mid-Cap Value ETF (VOE) | 17.5 | $32M | 382k | 84.90 | |
Vanguard Growth ETF (VUG) | 14.7 | $27M | 273k | 99.67 | |
Vanguard S&p 500 Etf idx (VOO) | 6.9 | $13M | 71k | 180.59 | |
Vanguard Mid-Cap ETF (VO) | 1.4 | $2.7M | 23k | 117.33 | |
iShares MSCI EAFE Index Fund (EFA) | 1.3 | $2.4M | 37k | 64.11 | |
Schwab Strategic Tr intrm trm (SCHR) | 1.2 | $2.3M | 43k | 52.94 | |
iShares S&P MidCap 400 Value Index (IJJ) | 1.1 | $2.0M | 16k | 120.29 | |
Adtran | 1.0 | $1.9M | 93k | 20.53 | |
Vanguard Europe Pacific ETF (VEA) | 1.0 | $1.9M | 48k | 39.76 | |
Vulcan Materials Company (VMC) | 1.0 | $1.9M | 31k | 60.22 | |
Chevron Corporation (CVX) | 1.0 | $1.8M | 15k | 119.30 | |
Oracle Corporation (ORCL) | 0.9 | $1.8M | 46k | 38.29 | |
Servisfirst Bancshares (SFBS) | 0.9 | $1.8M | 61k | 28.80 | |
Schwab Strategic Tr us aggregate b (SCHZ) | 0.9 | $1.6M | 32k | 51.77 | |
iShares Lehman Aggregate Bond (AGG) | 0.8 | $1.5M | 14k | 109.14 | |
Exxon Mobil Corporation (XOM) | 0.8 | $1.5M | 16k | 94.04 | |
Spdr S&p 500 Etf (SPY) | 0.7 | $1.3M | 6.5k | 197.06 | |
Vanguard Emerging Markets ETF (VWO) | 0.7 | $1.3M | 30k | 41.70 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.6 | $1.1M | 9.3k | 118.26 | |
Coca-Cola Company (KO) | 0.6 | $1.0M | 24k | 42.65 | |
General Electric Company | 0.5 | $919k | 36k | 25.61 | |
iShares Russell 2000 Index (IWM) | 0.5 | $857k | 7.8k | 109.41 | |
Kimberly-Clark Corporation (KMB) | 0.5 | $837k | 7.8k | 107.53 | |
Vanguard FTSE All Wld Ex USSml Cap (VSS) | 0.4 | $788k | 7.7k | 102.15 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.4 | $720k | 6.4k | 112.08 | |
Vanguard Small-Cap ETF (VB) | 0.4 | $678k | 6.1k | 110.69 | |
Johnson & Johnson (JNJ) | 0.4 | $661k | 6.2k | 106.66 | |
iShares S&P Growth Allocation Fund (AOR) | 0.3 | $655k | 17k | 39.50 | |
Southern Company (SO) | 0.3 | $610k | 14k | 43.64 | |
Microsoft Corporation (MSFT) | 0.3 | $594k | 13k | 46.35 | |
JPMorgan Chase & Co. (JPM) | 0.3 | $596k | 9.9k | 60.20 | |
BlackRock (BLK) | 0.3 | $579k | 1.8k | 328.05 | |
At&t (T) | 0.3 | $582k | 17k | 35.23 | |
Intel Corporation (INTC) | 0.3 | $575k | 17k | 34.84 | |
Raytheon Company | 0.3 | $561k | 5.5k | 101.63 | |
Prudential Financial (PRU) | 0.3 | $549k | 6.2k | 87.88 | |
Enstar Group (ESGR) | 0.3 | $559k | 4.1k | 136.34 | |
iShares S&P Moderate Allocation Fund ETF (AOM) | 0.3 | $535k | 15k | 34.90 | |
Cisco Systems (CSCO) | 0.3 | $509k | 20k | 25.16 | |
Verizon Communications (VZ) | 0.3 | $495k | 9.9k | 49.98 | |
3M Company (MMM) | 0.3 | $480k | 3.4k | 141.80 | |
Travelers Companies (TRV) | 0.2 | $469k | 5.0k | 93.95 | |
Wells Fargo & Company (WFC) | 0.2 | $465k | 9.0k | 51.85 | |
Merck & Co (MRK) | 0.2 | $467k | 7.9k | 59.23 | |
Hasbro (HAS) | 0.2 | $449k | 8.2k | 55.05 | |
McDonald's Corporation (MCD) | 0.2 | $445k | 4.7k | 94.86 | |
Automatic Data Processing (ADP) | 0.2 | $440k | 5.3k | 83.10 | |
Pepsi (PEP) | 0.2 | $453k | 4.9k | 93.08 | |
Illinois Tool Works (ITW) | 0.2 | $444k | 5.3k | 84.43 | |
Dr Pepper Snapple | 0.2 | $436k | 6.8k | 64.35 | |
PNC Financial Services (PNC) | 0.2 | $429k | 5.0k | 85.56 | |
MeadWestva | 0.2 | $425k | 10k | 40.96 | |
Nucor Corporation (NUE) | 0.2 | $431k | 7.9k | 54.23 | |
Paychex (PAYX) | 0.2 | $424k | 9.6k | 44.16 | |
U.S. Bancorp (USB) | 0.2 | $407k | 9.7k | 41.80 | |
Waste Management (WM) | 0.2 | $413k | 8.7k | 47.58 | |
Baxter International (BAX) | 0.2 | $403k | 5.6k | 71.76 | |
Nextera Energy (NEE) | 0.2 | $413k | 4.4k | 93.78 | |
Renasant (RNST) | 0.2 | $399k | 15k | 27.02 | |
Nuveen Equity Premium Income Fund (BXMX) | 0.2 | $410k | 32k | 12.76 | |
Alps Etf Trintl Sector Dividdogs Etf intl sec dv dog (IDOG) | 0.2 | $415k | 15k | 28.33 | |
Republic Services (RSG) | 0.2 | $390k | 10k | 39.00 | |
Leggett & Platt (LEG) | 0.2 | $384k | 11k | 34.91 | |
Spectra Energy | 0.2 | $393k | 10k | 39.28 | |
Boeing Company (BA) | 0.2 | $389k | 3.1k | 127.29 | |
Philip Morris International (PM) | 0.2 | $391k | 4.7k | 83.39 | |
Arthur J. Gallagher & Co. (AJG) | 0.2 | $369k | 8.1k | 45.39 | |
Dominion Resources (D) | 0.2 | $366k | 5.3k | 69.12 | |
iShares Russell 1000 Index (IWB) | 0.2 | $343k | 3.1k | 109.87 | |
Cme (CME) | 0.2 | $334k | 4.2k | 80.06 | |
Berkshire Hathaway (BRK.B) | 0.2 | $324k | 2.3k | 137.93 | |
Wal-Mart Stores (WMT) | 0.2 | $338k | 4.4k | 76.57 | |
Darden Restaurants (DRI) | 0.2 | $334k | 6.5k | 51.38 | |
Praxair | 0.2 | $339k | 2.6k | 129.00 | |
ProAssurance Corporation (PRA) | 0.2 | $338k | 7.7k | 44.09 | |
iShares Russell Midcap Index Fund (IWR) | 0.2 | $313k | 2.0k | 158.32 | |
ConAgra Foods (CAG) | 0.2 | $297k | 9.0k | 33.00 | |
Invesco (IVZ) | 0.2 | $292k | 7.4k | 39.51 | |
PowerShares DWA Technical Ldrs Pf | 0.2 | $295k | 7.5k | 39.33 | |
iShares S&P 100 Index (OEF) | 0.1 | $274k | 3.1k | 88.19 | |
Vanguard REIT ETF (VNQ) | 0.1 | $285k | 4.0k | 71.81 | |
Plains All American Pipeline (PAA) | 0.1 | $258k | 4.4k | 58.82 | |
Mattel (MAT) | 0.1 | $248k | 8.1k | 30.59 | |
iShares Russell 1000 Growth Index (IWF) | 0.1 | $235k | 2.6k | 91.51 | |
Schwab Strategic Tr 0 (SCHP) | 0.1 | $237k | 4.4k | 54.18 | |
Procter & Gamble Company (PG) | 0.1 | $227k | 2.7k | 83.67 | |
Linn Energy | 0.1 | $217k | 7.2k | 30.14 | |
Ameriprise Financial (AMP) | 0.1 | $208k | 1.7k | 123.44 | |
Western Digital (WDC) | 0.1 | $195k | 2.0k | 97.50 | |
Apple (AAPL) | 0.1 | $199k | 2.0k | 100.86 | |
iShares S&P Conservative Allocatn Fd ETF (AOK) | 0.1 | $196k | 6.0k | 32.41 | |
Pfizer (PFE) | 0.1 | $178k | 6.0k | 29.49 | |
Regions Financial Corporation (RF) | 0.1 | $191k | 19k | 10.05 | |
Kroger (KR) | 0.1 | $182k | 3.5k | 52.00 | |
Alliance Data Systems Corporation (BFH) | 0.1 | $191k | 770.00 | 248.05 | |
Vanguard Scottsdale Fds vng rus2000idx (VTWO) | 0.1 | $184k | 2.1k | 88.00 | |
Hartford Financial Services (HIG) | 0.1 | $150k | 4.0k | 37.37 | |
Cardinal Health (CAH) | 0.1 | $150k | 2.0k | 75.00 | |
C.R. Bard | 0.1 | $143k | 1.0k | 143.00 | |
BE Aerospace | 0.1 | $142k | 1.7k | 83.78 | |
SVB Financial (SIVBQ) | 0.1 | $151k | 1.4k | 111.85 | |
AmerisourceBergen (COR) | 0.1 | $153k | 2.0k | 77.27 | |
Occidental Petroleum Corporation (OXY) | 0.1 | $156k | 1.6k | 96.24 | |
Texas Instruments Incorporated (TXN) | 0.1 | $148k | 3.1k | 47.65 | |
AutoZone (AZO) | 0.1 | $155k | 304.00 | 509.87 | |
Janus Capital | 0.1 | $144k | 9.9k | 14.59 | |
Pioneer Natural Resources | 0.1 | $149k | 756.00 | 197.09 | |
Hldgs (UAL) | 0.1 | $147k | 3.1k | 46.89 | |
Pall Corporation | 0.1 | $126k | 1.5k | 83.83 | |
Wisconsin Energy Corporation | 0.1 | $122k | 2.8k | 43.14 | |
iShares S&P 500 Index (IVV) | 0.1 | $138k | 695.00 | 198.56 | |
Celgene Corporation | 0.1 | $130k | 1.4k | 94.82 | |
Flowserve Corporation (FLS) | 0.1 | $127k | 1.8k | 70.56 | |
Aberdeen Asia-Pacific Income Fund (FAX) | 0.1 | $130k | 22k | 5.91 | |
Ishares Tr s^p aggr all (AOA) | 0.1 | $137k | 3.0k | 45.67 | |
Express Scripts Holding | 0.1 | $133k | 1.9k | 70.56 | |
Auxilium Pharmaceuticals | 0.1 | $112k | 3.8k | 29.87 | |
Bunge | 0.1 | $107k | 1.3k | 83.92 | |
NVIDIA Corporation (NVDA) | 0.1 | $120k | 6.5k | 18.46 | |
Noble Energy | 0.1 | $118k | 1.7k | 68.60 | |
Rockwell Collins | 0.1 | $115k | 1.5k | 78.71 | |
Gap (GAP) | 0.1 | $117k | 2.8k | 41.56 | |
Agilent Technologies Inc C ommon (A) | 0.1 | $104k | 1.8k | 56.99 | |
Sempra Energy (SRE) | 0.1 | $119k | 1.1k | 105.50 | |
Brinker International (EAT) | 0.1 | $115k | 2.3k | 51.00 | |
Under Armour (UAA) | 0.1 | $107k | 1.6k | 69.03 | |
Intuit (INTU) | 0.1 | $105k | 1.2k | 87.50 | |
Chicago Bridge & Iron Company | 0.1 | $116k | 2.0k | 58.00 | |
Energy Transfer Partners | 0.1 | $112k | 1.8k | 63.78 | |
iShares Gold Trust | 0.1 | $111k | 9.5k | 11.68 | |
Pinnacle West Capital Corporation (PNW) | 0.1 | $109k | 2.0k | 54.50 | |
PowerShares FTSE RAFI Developed Markets | 0.1 | $114k | 2.7k | 42.18 | |
Vanguard European ETF (VGK) | 0.1 | $107k | 1.9k | 55.41 | |
Cbre Group Inc Cl A (CBRE) | 0.1 | $119k | 4.0k | 29.75 | |
Time Warner Cable | 0.1 | $94k | 654.00 | 143.73 | |
Bed Bath & Beyond | 0.1 | $99k | 1.5k | 66.00 | |
Genuine Parts Company (GPC) | 0.1 | $93k | 1.1k | 87.57 | |
NetApp (NTAP) | 0.1 | $99k | 2.3k | 42.76 | |
Xilinx | 0.1 | $95k | 2.3k | 42.13 | |
McKesson Corporation (MCK) | 0.1 | $96k | 492.00 | 195.12 | |
Novartis (NVS) | 0.1 | $92k | 975.00 | 94.36 | |
Altria (MO) | 0.1 | $101k | 2.2k | 45.99 | |
eBay (EBAY) | 0.1 | $96k | 1.7k | 56.44 | |
United Technologies Corporation | 0.1 | $92k | 871.00 | 105.63 | |
Jacobs Engineering | 0.1 | $99k | 2.0k | 48.89 | |
Visa (V) | 0.1 | $98k | 458.00 | 213.97 | |
Alaska Air (ALK) | 0.1 | $87k | 2.0k | 43.50 | |
BioCryst Pharmaceuticals (BCRX) | 0.1 | $98k | 10k | 9.80 | |
UGI Corporation (UGI) | 0.1 | $92k | 2.7k | 34.07 | |
Alexion Pharmaceuticals | 0.1 | $101k | 612.00 | 165.03 | |
Teradyne (TER) | 0.1 | $97k | 5.0k | 19.48 | |
iShares Russell 2000 Value Index (IWN) | 0.1 | $86k | 920.00 | 93.48 | |
PowerShares FTSE RAFI US 1000 | 0.1 | $85k | 972.00 | 87.45 | |
iShares MSCI Cntry Asa Jpn Idx Fnd (AAXJ) | 0.1 | $85k | 1.4k | 61.28 | |
Templeton Emerging Markets Income Fund (TEI) | 0.1 | $94k | 7.4k | 12.75 | |
MasterCard Incorporated (MA) | 0.0 | $83k | 1.1k | 73.84 | |
Renaissance Re Holdings Ltd Cmn (RNR) | 0.0 | $70k | 700.00 | 100.00 | |
Nasdaq Omx (NDAQ) | 0.0 | $68k | 1.6k | 42.61 | |
Range Resources (RRC) | 0.0 | $70k | 1.0k | 67.76 | |
Walt Disney Company (DIS) | 0.0 | $80k | 897.00 | 89.19 | |
Franklin Resources (BEN) | 0.0 | $72k | 1.3k | 54.50 | |
Ross Stores (ROST) | 0.0 | $82k | 1.1k | 75.58 | |
E.I. du Pont de Nemours & Company | 0.0 | $67k | 932.00 | 71.89 | |
Everest Re Group (EG) | 0.0 | $70k | 435.00 | 160.92 | |
Eastman Chemical Company (EMN) | 0.0 | $65k | 800.00 | 81.25 | |
ConocoPhillips (COP) | 0.0 | $73k | 950.00 | 76.84 | |
GlaxoSmithKline | 0.0 | $73k | 1.6k | 45.97 | |
WellPoint | 0.0 | $67k | 564.00 | 118.79 | |
Qualcomm (QCOM) | 0.0 | $69k | 922.00 | 74.84 | |
Ford Motor Company (F) | 0.0 | $76k | 5.1k | 14.84 | |
TJX Companies (TJX) | 0.0 | $80k | 1.4k | 58.82 | |
Roper Industries (ROP) | 0.0 | $66k | 450.00 | 146.67 | |
Bank of the Ozarks | 0.0 | $74k | 2.4k | 31.49 | |
Chico's FAS | 0.0 | $74k | 5.0k | 14.79 | |
Jabil Circuit (JBL) | 0.0 | $76k | 3.8k | 20.11 | |
Urban Outfitters (URBN) | 0.0 | $81k | 2.2k | 36.82 | |
Rockwell Automation (ROK) | 0.0 | $66k | 600.00 | 110.00 | |
Rbc Cad (RY) | 0.0 | $74k | 1.0k | 71.77 | |
Superior Energy Services | 0.0 | $72k | 2.2k | 33.00 | |
Carpenter Technology Corporation (CRS) | 0.0 | $72k | 1.6k | 45.00 | |
Ball Corporation (BALL) | 0.0 | $79k | 1.3k | 63.20 | |
iShares Russell 2000 Growth Index (IWO) | 0.0 | $83k | 636.00 | 130.50 | |
First Trust Large Cap Core Alp Fnd (FEX) | 0.0 | $79k | 1.8k | 43.50 | |
WisdomTree Japan Total Dividend (DXJ) | 0.0 | $69k | 1.3k | 52.15 | |
Clough Global Allocation Fun (GLV) | 0.0 | $79k | 5.5k | 14.36 | |
Wisdomtree Tr intl hedge eqt (HEDJ) | 0.0 | $76k | 1.3k | 57.88 | |
Michael Kors Holdings | 0.0 | $80k | 1.1k | 71.30 | |
Catamaran | 0.0 | $67k | 1.6k | 42.09 | |
Direxion Shs Etf Tr daily gold miner | 0.0 | $69k | 3.0k | 23.00 | |
Chubb Corporation | 0.0 | $59k | 646.00 | 91.33 | |
Comcast Corporation (CMCSA) | 0.0 | $55k | 1.0k | 54.13 | |
Time Warner | 0.0 | $47k | 629.00 | 74.72 | |
Signature Bank (SBNY) | 0.0 | $56k | 500.00 | 112.00 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $62k | 1.6k | 37.85 | |
CSX Corporation (CSX) | 0.0 | $47k | 1.5k | 31.95 | |
Tractor Supply Company (TSCO) | 0.0 | $49k | 800.00 | 61.25 | |
Microchip Technology (MCHP) | 0.0 | $59k | 1.3k | 47.20 | |
Reynolds American | 0.0 | $52k | 880.00 | 59.09 | |
T. Rowe Price (TROW) | 0.0 | $51k | 650.00 | 78.46 | |
Nu Skin Enterprises (NUS) | 0.0 | $54k | 1.2k | 45.30 | |
Mid-America Apartment (MAA) | 0.0 | $47k | 712.00 | 66.01 | |
National-Oilwell Var | 0.0 | $59k | 769.00 | 76.72 | |
Macy's (M) | 0.0 | $56k | 959.00 | 58.39 | |
Parker-Hannifin Corporation (PH) | 0.0 | $64k | 562.00 | 113.88 | |
Royal Dutch Shell | 0.0 | $47k | 614.00 | 76.55 | |
Unilever | 0.0 | $59k | 1.5k | 39.95 | |
Total (TTE) | 0.0 | $58k | 897.00 | 64.66 | |
Stericycle (SRCL) | 0.0 | $58k | 500.00 | 116.00 | |
Fifth Third Ban (FITB) | 0.0 | $57k | 2.8k | 20.02 | |
Discovery Communications | 0.0 | $55k | 1.5k | 37.34 | |
0.0 | $49k | 83.00 | 590.36 | ||
Entergy Corporation (ETR) | 0.0 | $47k | 612.00 | 76.80 | |
Compass Diversified Holdings (CODI) | 0.0 | $59k | 3.4k | 17.59 | |
Enterprise Products Partners (EPD) | 0.0 | $48k | 1.2k | 40.00 | |
Jones Lang LaSalle Incorporated (JLL) | 0.0 | $63k | 500.00 | 126.00 | |
Banco Bilbao Vizcaya Argentaria SA (BBVA) | 0.0 | $51k | 4.2k | 12.12 | |
CenterPoint Energy (CNP) | 0.0 | $49k | 2.0k | 24.50 | |
Consolidated Communications Holdings (CNSL) | 0.0 | $51k | 2.0k | 25.16 | |
Omega Healthcare Investors (OHI) | 0.0 | $63k | 1.8k | 34.28 | |
Ferrellgas Partners | 0.0 | $49k | 1.8k | 26.78 | |
PowerShares Water Resources | 0.0 | $54k | 2.2k | 24.55 | |
Fortinet (FTNT) | 0.0 | $51k | 2.0k | 25.50 | |
Kinder Morgan (KMI) | 0.0 | $62k | 1.6k | 38.11 | |
Apollo Global Management 'a' | 0.0 | $61k | 2.6k | 23.83 | |
Gilead Sciences conv | 0.0 | $56k | 12k | 4.67 | |
Vodafone Group New Adr F (VOD) | 0.0 | $63k | 1.9k | 32.83 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $42k | 1.0k | 42.00 | |
Ansys (ANSS) | 0.0 | $42k | 550.00 | 76.36 | |
State Street Corporation (STT) | 0.0 | $35k | 478.00 | 73.22 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $42k | 1.1k | 39.14 | |
Blackstone | 0.0 | $42k | 1.3k | 31.56 | |
Caterpillar (CAT) | 0.0 | $34k | 344.00 | 98.84 | |
Monsanto Company | 0.0 | $33k | 291.00 | 113.40 | |
Abbott Laboratories (ABT) | 0.0 | $38k | 921.00 | 41.26 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $36k | 319.00 | 112.85 | |
Comcast Corporation | 0.0 | $33k | 621.00 | 53.14 | |
Diebold Incorporated | 0.0 | $39k | 1.1k | 35.01 | |
ACI Worldwide (ACIW) | 0.0 | $42k | 2.2k | 18.82 | |
Mohawk Industries (MHK) | 0.0 | $40k | 300.00 | 133.33 | |
Yum! Brands (YUM) | 0.0 | $29k | 401.00 | 72.32 | |
UnitedHealth (UNH) | 0.0 | $33k | 378.00 | 87.30 | |
iShares Russell 1000 Value Index (IWD) | 0.0 | $31k | 313.00 | 99.04 | |
Biogen Idec (BIIB) | 0.0 | $28k | 86.00 | 325.58 | |
Calumet Specialty Products Partners, L.P | 0.0 | $42k | 1.5k | 27.31 | |
Tupperware Brands Corporation | 0.0 | $33k | 485.00 | 68.04 | |
Dollar Tree (DLTR) | 0.0 | $38k | 681.00 | 55.80 | |
New York Community Ban | 0.0 | $30k | 1.9k | 16.05 | |
SPDR Gold Trust (GLD) | 0.0 | $45k | 387.00 | 116.28 | |
Eaton Vance | 0.0 | $42k | 1.1k | 37.97 | |
Lindsay Corporation (LNN) | 0.0 | $36k | 484.00 | 74.38 | |
iShares MSCI EMU Index (EZU) | 0.0 | $29k | 753.00 | 38.51 | |
Starwood Hotels & Resorts Worldwide | 0.0 | $45k | 543.00 | 82.87 | |
AmeriGas Partners | 0.0 | $42k | 918.00 | 45.75 | |
Dcp Midstream Partners | 0.0 | $42k | 768.00 | 54.69 | |
LaSalle Hotel Properties | 0.0 | $34k | 1.0k | 34.00 | |
MetLife (MET) | 0.0 | $39k | 718.00 | 54.32 | |
MGE Energy (MGEE) | 0.0 | $34k | 900.00 | 37.78 | |
British American Tobac (BTI) | 0.0 | $28k | 247.00 | 113.36 | |
Energen Corporation | 0.0 | $29k | 403.00 | 71.96 | |
Realty Income (O) | 0.0 | $45k | 1.1k | 40.72 | |
Healthsouth | 0.0 | $33k | 895.00 | 36.87 | |
Hercules Technology Growth Capital (HTGC) | 0.0 | $42k | 2.9k | 14.35 | |
Apollo Investment | 0.0 | $40k | 5.0k | 8.07 | |
Nabors Industries | 0.0 | $46k | 2.0k | 23.00 | |
Arlington Asset Investment | 0.0 | $39k | 1.5k | 25.52 | |
iShares S&P 500 Growth Index (IVW) | 0.0 | $34k | 317.00 | 107.26 | |
Dollar General (DG) | 0.0 | $46k | 759.00 | 60.61 | |
iShares Dow Jones US Consumer Goods (IYK) | 0.0 | $34k | 342.00 | 99.42 | |
Vanguard Total Stock Market ETF (VTI) | 0.0 | $31k | 305.00 | 101.64 | |
Sandisk Corp note 1.500% 8/1 | 0.0 | $40k | 21k | 1.90 | |
Vanguard Information Technology ETF (VGT) | 0.0 | $36k | 364.00 | 98.90 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.0 | $40k | 1.0k | 40.00 | |
iShares Russell Microcap Index (IWC) | 0.0 | $35k | 497.00 | 70.42 | |
iShares MSCI EAFE Growth Index (EFG) | 0.0 | $29k | 429.00 | 67.60 | |
Vanguard Consumer Staples ETF (VDC) | 0.0 | $36k | 310.00 | 116.13 | |
BlackRock Global Energy & Resources Trus (BGR) | 0.0 | $33k | 1.4k | 23.66 | |
BlackRock Enhanced Dividend Achievers Tr (BDJ) | 0.0 | $35k | 4.2k | 8.28 | |
Nuveen Quality Income Municipal Fund | 0.0 | $45k | 3.3k | 13.55 | |
Rydex S&P Equal Weight Energy | 0.0 | $34k | 413.00 | 82.32 | |
Claymore/sabrient Stealth Etf cmn | 0.0 | $33k | 1.3k | 25.72 | |
Qr Energy | 0.0 | $39k | 2.0k | 19.50 | |
Covidien | 0.0 | $41k | 473.00 | 86.68 | |
Citigroup (C) | 0.0 | $30k | 585.00 | 51.28 | |
Schwab Strategic Tr us reit etf (SCHH) | 0.0 | $31k | 902.00 | 34.37 | |
Powershares Etf Tr Ii s^p500 hgh bet | 0.0 | $39k | 1.2k | 33.48 | |
Db-x Msci Eafe Currency-hedged (DBEF) | 0.0 | $37k | 1.3k | 27.78 | |
Mondelez Int (MDLZ) | 0.0 | $38k | 1.1k | 34.14 | |
First Tr Exchange Traded Fd nasd tech div (TDIV) | 0.0 | $41k | 1.5k | 26.92 | |
Windstream Hldgs | 0.0 | $28k | 2.6k | 10.64 | |
Rpm International Inc convertible cor | 0.0 | $31k | 28k | 1.11 | |
Google Inc Class C | 0.0 | $36k | 63.00 | 571.43 | |
Sabre (SABR) | 0.0 | $43k | 2.4k | 17.72 | |
BP (BP) | 0.0 | $22k | 506.00 | 43.48 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $19k | 416.00 | 45.67 | |
Chesapeake Energy Corp note 2.750%11/1 | 0.0 | $20k | 20k | 1.00 | |
Ford Mtr Co Del note 4.250%11/1 | 0.0 | $26k | 15k | 1.73 | |
China Mobile | 0.0 | $13k | 228.00 | 57.02 | |
HSBC Holdings (HSBC) | 0.0 | $24k | 465.00 | 51.61 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $25k | 1.2k | 20.11 | |
Corning Incorporated (GLW) | 0.0 | $21k | 1.1k | 19.53 | |
Annaly Capital Management | 0.0 | $20k | 1.9k | 10.64 | |
Goldman Sachs (GS) | 0.0 | $24k | 131.00 | 183.21 | |
American Express Company (AXP) | 0.0 | $10k | 114.00 | 87.72 | |
Ace Limited Cmn | 0.0 | $16k | 149.00 | 107.38 | |
Bank of America Corporation (BAC) | 0.0 | $23k | 1.3k | 17.11 | |
Discover Financial Services (DFS) | 0.0 | $14k | 217.00 | 64.52 | |
Canadian Natl Ry (CNI) | 0.0 | $15k | 208.00 | 72.12 | |
Eli Lilly & Co. (LLY) | 0.0 | $20k | 311.00 | 64.31 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $11k | 30.00 | 366.67 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $19k | 352.00 | 53.98 | |
Norfolk Southern (NSC) | 0.0 | $19k | 167.00 | 113.77 | |
Bristol Myers Squibb (BMY) | 0.0 | $17k | 326.00 | 52.15 | |
Apache Corporation | 0.0 | $21k | 229.00 | 91.70 | |
Autodesk (ADSK) | 0.0 | $11k | 198.00 | 55.56 | |
Carnival Corporation (CCL) | 0.0 | $17k | 424.00 | 40.09 | |
Continental Resources | 0.0 | $20k | 300.00 | 66.67 | |
Northrop Grumman Corporation (NOC) | 0.0 | $12k | 92.00 | 130.43 | |
Ultra Petroleum | 0.0 | $16k | 674.00 | 23.74 | |
Union Pacific Corporation (UNP) | 0.0 | $17k | 157.00 | 108.28 | |
Transocean (RIG) | 0.0 | $14k | 446.00 | 31.39 | |
CACI International (CACI) | 0.0 | $11k | 160.00 | 68.75 | |
Morgan Stanley (MS) | 0.0 | $11k | 322.00 | 34.16 | |
Comerica Incorporated (CMA) | 0.0 | $15k | 291.00 | 51.55 | |
Commercial Metals Company (CMC) | 0.0 | $11k | 650.00 | 16.92 | |
Affymetrix | 0.0 | $11k | 1.3k | 8.24 | |
United Rentals (URI) | 0.0 | $15k | 138.00 | 108.70 | |
Vishay Intertechnology (VSH) | 0.0 | $12k | 815.00 | 14.72 | |
Office Depot | 0.0 | $11k | 2.1k | 5.35 | |
Omnicare | 0.0 | $11k | 174.00 | 63.22 | |
CVS Caremark Corporation (CVS) | 0.0 | $23k | 293.00 | 78.50 | |
CenturyLink | 0.0 | $10k | 242.00 | 41.32 | |
Potash Corp. Of Saskatchewan I | 0.0 | $13k | 376.00 | 34.57 | |
Aetna | 0.0 | $14k | 169.00 | 82.84 | |
Health Care REIT | 0.0 | $12k | 197.00 | 60.91 | |
Air Products & Chemicals (APD) | 0.0 | $26k | 202.00 | 128.71 | |
Lockheed Martin Corporation (LMT) | 0.0 | $20k | 111.00 | 180.18 | |
Alcoa | 0.0 | $10k | 636.00 | 15.72 | |
Anadarko Petroleum Corporation | 0.0 | $23k | 222.00 | 103.60 | |
Baker Hughes Incorporated | 0.0 | $11k | 170.00 | 64.71 | |
Colgate-Palmolive Company (CL) | 0.0 | $11k | 171.00 | 64.33 | |
Computer Sciences Corporation | 0.0 | $17k | 280.00 | 60.71 | |
General Mills (GIS) | 0.0 | $19k | 383.00 | 49.61 | |
Hewlett-Packard Company | 0.0 | $13k | 355.00 | 36.62 | |
Marsh & McLennan Companies (MMC) | 0.0 | $12k | 228.00 | 52.63 | |
NCR Corporation (VYX) | 0.0 | $10k | 314.00 | 31.85 | |
Nike (NKE) | 0.0 | $18k | 200.00 | 90.00 | |
Royal Dutch Shell | 0.0 | $18k | 229.00 | 78.60 | |
Sanofi-Aventis SA (SNY) | 0.0 | $19k | 331.00 | 57.40 | |
Tyco International Ltd S hs | 0.0 | $15k | 335.00 | 44.78 | |
Statoil ASA | 0.0 | $12k | 442.00 | 27.15 | |
Canadian Pacific Railway | 0.0 | $13k | 64.00 | 203.12 | |
Danaher Corporation (DHR) | 0.0 | $11k | 145.00 | 75.86 | |
Canadian Natural Resources (CNQ) | 0.0 | $25k | 634.00 | 39.43 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $10k | 293.00 | 34.13 | |
Gilead Sciences (GILD) | 0.0 | $13k | 119.00 | 109.24 | |
Lazard Ltd-cl A shs a | 0.0 | $10k | 197.00 | 50.76 | |
Buckeye Partners | 0.0 | $18k | 223.00 | 80.72 | |
Starbucks Corporation (SBUX) | 0.0 | $25k | 334.00 | 74.85 | |
Accenture (ACN) | 0.0 | $13k | 164.00 | 79.27 | |
Marriott International (MAR) | 0.0 | $27k | 382.00 | 70.68 | |
WisdomTree Japan SmallCap Div (DFJ) | 0.0 | $11k | 215.00 | 51.16 | |
Gannett | 0.0 | $11k | 367.00 | 29.97 | |
Deluxe Corporation (DLX) | 0.0 | $15k | 280.00 | 53.57 | |
Msci (MSCI) | 0.0 | $11k | 230.00 | 47.83 | |
Dover Corporation (DOV) | 0.0 | $14k | 171.00 | 81.87 | |
BreitBurn Energy Partners | 0.0 | $20k | 999.00 | 20.02 | |
Bce (BCE) | 0.0 | $25k | 585.00 | 42.74 | |
Intel Corp sdcv | 0.0 | $22k | 17k | 1.29 | |
Xcel Energy (XEL) | 0.0 | $12k | 383.00 | 31.33 | |
Applied Materials (AMAT) | 0.0 | $12k | 559.00 | 21.47 | |
Fastenal Company (FAST) | 0.0 | $11k | 250.00 | 44.00 | |
Precision Castparts | 0.0 | $16k | 69.00 | 231.88 | |
priceline.com Incorporated | 0.0 | $23k | 20.00 | 1150.00 | |
Zimmer Holdings (ZBH) | 0.0 | $13k | 125.00 | 104.00 | |
Sykes Enterprises, Incorporated | 0.0 | $10k | 520.00 | 19.23 | |
Cablevision Systems Corporation | 0.0 | $10k | 571.00 | 17.51 | |
salesforce (CRM) | 0.0 | $11k | 183.00 | 60.11 | |
Illumina (ILMN) | 0.0 | $11k | 65.00 | 169.23 | |
Baidu (BIDU) | 0.0 | $15k | 69.00 | 217.39 | |
Seagate Technology Com Stk | 0.0 | $13k | 232.00 | 56.03 | |
EnerSys (ENS) | 0.0 | $18k | 300.00 | 60.00 | |
iShares MSCI Japan Index | 0.0 | $13k | 1.1k | 11.94 | |
Macquarie Infrastructure Company | 0.0 | $22k | 333.00 | 66.07 | |
Universal Display Corporation (OLED) | 0.0 | $11k | 350.00 | 31.43 | |
Atwood Oceanics | 0.0 | $18k | 405.00 | 44.44 | |
BHP Billiton (BHP) | 0.0 | $15k | 255.00 | 58.82 | |
Bristow | 0.0 | $11k | 170.00 | 64.71 | |
Dril-Quip (DRQ) | 0.0 | $12k | 135.00 | 88.89 | |
FARO Technologies (FARO) | 0.0 | $13k | 250.00 | 52.00 | |
Gulfport Energy Corporation | 0.0 | $10k | 187.00 | 53.48 | |
JDS Uniphase Corporation | 0.0 | $10k | 812.00 | 12.32 | |
L-3 Communications Holdings | 0.0 | $13k | 113.00 | 115.04 | |
EnPro Industries (NPO) | 0.0 | $13k | 215.00 | 60.47 | |
NuStar Energy | 0.0 | $26k | 391.00 | 66.50 | |
VeriFone Systems | 0.0 | $18k | 530.00 | 33.96 | |
Rovi Corporation | 0.0 | $25k | 1.2k | 20.11 | |
Abb (ABBNY) | 0.0 | $15k | 662.00 | 22.66 | |
ARM Holdings | 0.0 | $11k | 262.00 | 41.98 | |
Banco Bradesco SA (BBD) | 0.0 | $13k | 895.00 | 14.53 | |
BP Prudhoe Bay Royalty Trust (BPT) | 0.0 | $16k | 166.00 | 96.39 | |
Cree | 0.0 | $16k | 396.00 | 40.40 | |
Hexcel Corporation (HXL) | 0.0 | $11k | 270.00 | 40.74 | |
National Grid | 0.0 | $16k | 218.00 | 73.39 | |
Natural Resource Partners | 0.0 | $17k | 1.3k | 12.74 | |
NxStage Medical | 0.0 | $11k | 820.00 | 13.41 | |
Children's Place Retail Stores (PLCE) | 0.0 | $10k | 205.00 | 48.78 | |
SanDisk Corporation | 0.0 | $12k | 126.00 | 95.24 | |
Trustmark Corporation (TRMK) | 0.0 | $14k | 593.00 | 23.61 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $17k | 241.00 | 70.54 | |
Chart Industries (GTLS) | 0.0 | $13k | 207.00 | 62.80 | |
Nippon Telegraph & Telephone (NTTYY) | 0.0 | $26k | 837.00 | 31.06 | |
NorthWestern Corporation (NWE) | 0.0 | $12k | 255.00 | 47.06 | |
Portfolio Recovery Associates | 0.0 | $20k | 378.00 | 52.91 | |
PrivateBan | 0.0 | $13k | 435.00 | 29.89 | |
Star Gas Partners (SGU) | 0.0 | $11k | 2.0k | 5.50 | |
Anixter International | 0.0 | $11k | 125.00 | 88.00 | |
Kinder Morgan Energy Partners | 0.0 | $18k | 191.00 | 94.24 | |
Tor Dom Bk Cad (TD) | 0.0 | $11k | 231.00 | 47.62 | |
Colony Financial | 0.0 | $20k | 895.00 | 22.35 | |
Intrepid Potash | 0.0 | $15k | 970.00 | 15.46 | |
iShares Dow Jones US Home Const. (ITB) | 0.0 | $16k | 697.00 | 22.96 | |
Hyatt Hotels Corporation (H) | 0.0 | $10k | 162.00 | 61.73 | |
Suncor Energy (SU) | 0.0 | $26k | 715.00 | 36.36 | |
Manulife Finl Corp (MFC) | 0.0 | $23k | 1.2k | 19.36 | |
American International (AIG) | 0.0 | $14k | 250.00 | 56.00 | |
Financial Select Sector SPDR (XLF) | 0.0 | $20k | 876.00 | 22.83 | |
Vanguard Large-Cap ETF (VV) | 0.0 | $10k | 106.00 | 94.34 | |
Unisys Corporation (UIS) | 0.0 | $10k | 420.00 | 23.81 | |
Utilities SPDR (XLU) | 0.0 | $22k | 528.00 | 41.67 | |
iShares Dow Jones US Real Estate (IYR) | 0.0 | $17k | 250.00 | 68.00 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $14k | 157.00 | 89.17 | |
iShares Silver Trust (SLV) | 0.0 | $10k | 600.00 | 16.67 | |
BlackRock Income Trust | 0.0 | $14k | 2.2k | 6.36 | |
Tesla Motors (TSLA) | 0.0 | $12k | 48.00 | 250.00 | |
iShares Dow Jones Transport. Avg. (IYT) | 0.0 | $26k | 174.00 | 149.43 | |
Trinity Biotech | 0.0 | $23k | 1.2k | 18.56 | |
iShares MSCI Pacific ex-Japan Idx (EPP) | 0.0 | $12k | 253.00 | 47.43 | |
Allied World Assurance | 0.0 | $10k | 273.00 | 36.63 | |
Coca-cola Enterprises | 0.0 | $10k | 235.00 | 42.55 | |
Liberty All-Star Equity Fund (USA) | 0.0 | $11k | 1.9k | 5.68 | |
PowerShares Fin. Preferred Port. | 0.0 | $19k | 1.0k | 18.13 | |
Jp Morgan Alerian Mlp Index | 0.0 | $16k | 300.00 | 53.33 | |
Health Care Reit Inc note 3.000%12/0 | 0.0 | $12k | 10k | 1.20 | |
iShares MSCI Australia Index Fund (EWA) | 0.0 | $24k | 1.0k | 23.51 | |
First Trust Dow Jones Sel.MicroCap (FDM) | 0.0 | $12k | 402.00 | 29.85 | |
GREENHAVEN Continuous Commodity Indx Fnd | 0.0 | $12k | 500.00 | 24.00 | |
iShares MSCI Switzerland Index Fund (EWL) | 0.0 | $12k | 375.00 | 32.00 | |
iShares S&P NA Tec.-Mul. Net. Idx. (IDGT) | 0.0 | $11k | 333.00 | 33.03 | |
iShares MSCI Spain Index (EWP) | 0.0 | $12k | 301.00 | 39.87 | |
Global X Fds glob x nor etf | 0.0 | $20k | 1.2k | 16.76 | |
Nuveen Premium Income Muni Fd 4 | 0.0 | $19k | 1.5k | 12.94 | |
Nuveen Floating Rate Income Fund (JFR) | 0.0 | $19k | 1.7k | 11.14 | |
First Trust Amex Biotech Index Fnd (FBT) | 0.0 | $15k | 159.00 | 94.34 | |
Nuveen Mun High Income Opp F (NMZ) | 0.0 | $10k | 758.00 | 13.19 | |
Vanguard Energy ETF (VDE) | 0.0 | $13k | 100.00 | 130.00 | |
WisdomTree Europe SmallCap Div (DFE) | 0.0 | $21k | 393.00 | 53.44 | |
Nuveen Premium Income Municipal Fund | 0.0 | $17k | 1.2k | 13.78 | |
MFS High Income Municipal Trust (CXE) | 0.0 | $10k | 2.0k | 5.00 | |
Pembina Pipeline Corp (PBA) | 0.0 | $18k | 425.00 | 42.35 | |
Developers Diversified Rlty note 1.750%11/1 | 0.0 | $17k | 15k | 1.13 | |
Te Connectivity Ltd for (TEL) | 0.0 | $17k | 314.00 | 54.14 | |
Old Republic Intl Corp note | 0.0 | $18k | 15k | 1.20 | |
Prologis Inc note 3.250% 3/1 | 0.0 | $16k | 15k | 1.07 | |
American Tower Reit (AMT) | 0.0 | $26k | 277.00 | 93.86 | |
Delphi Automotive | 0.0 | $14k | 228.00 | 61.40 | |
Monster Beverage | 0.0 | $10k | 114.00 | 87.72 | |
Powershares Kbw Bank Etf | 0.0 | $25k | 673.00 | 37.15 | |
Prospect Capital Corp note | 0.0 | $19k | 18k | 1.06 | |
Apollo Invt Corp note 5.750% 1/1 | 0.0 | $26k | 25k | 1.04 | |
Phillips 66 (PSX) | 0.0 | $20k | 244.00 | 81.97 | |
Ensco Plc Shs Class A | 0.0 | $16k | 399.00 | 40.10 | |
Facebook Inc cl a (META) | 0.0 | $12k | 156.00 | 76.92 | |
Ares Capital Corp 5.75 16 convert | 0.0 | $17k | 16k | 1.06 | |
Directv | 0.0 | $18k | 210.00 | 85.71 | |
Libertyinteractivecorp lbtventcoma | 0.0 | $10k | 270.00 | 37.04 | |
Kraft Foods | 0.0 | $24k | 430.00 | 55.81 | |
Northern Tier Energy | 0.0 | $19k | 824.00 | 23.06 | |
Asml Holding (ASML) | 0.0 | $10k | 98.00 | 102.04 | |
Abbvie (ABBV) | 0.0 | $24k | 412.00 | 58.25 | |
Starwood Property Trust note | 0.0 | $18k | 17k | 1.06 | |
Flexshares Tr qualt divd idx (QDF) | 0.0 | $19k | 541.00 | 35.12 | |
Barclays Bk Plc fund (ATMP) | 0.0 | $14k | 445.00 | 31.46 | |
Fossil (FOSL) | 0.0 | $18k | 196.00 | 91.84 | |
Hos Us conv | 0.0 | $15k | 15k | 1.00 | |
Leidos Holdings (LDOS) | 0.0 | $20k | 590.00 | 33.90 | |
Global X Fds glb x mlp enr | 0.0 | $25k | 1.3k | 19.67 | |
Omnicare Inc bond | 0.0 | $21k | 19k | 1.11 | |
Toll Bros Finance Corp. convertible bond | 0.0 | $12k | 12k | 1.00 | |
Seacor Holdings Inc note 2.500%12/1 | 0.0 | $16k | 15k | 1.07 | |
Wellpoint Inc Note cb | 0.0 | $25k | 15k | 1.67 | |
Weatherford Intl Plc ord | 0.0 | $20k | 945.00 | 21.16 | |
Alibaba Group Holding (BABA) | 0.0 | $20k | 222.00 | 90.09 | |
Diversified Real Asset Inc F | 0.0 | $24k | 1.3k | 17.86 | |
Barrick Gold Corp (GOLD) | 0.0 | $6.0k | 402.00 | 14.93 | |
Cit | 0.0 | $9.0k | 205.00 | 43.90 | |
Crown Holdings (CCK) | 0.0 | $3.0k | 72.00 | 41.67 | |
Fomento Economico Mexicano SAB (FMX) | 0.0 | $999.960000 | 13.00 | 76.92 | |
Grupo Televisa (TV) | 0.0 | $4.0k | 113.00 | 35.40 | |
NRG Energy (NRG) | 0.0 | $0 | 3.00 | 0.00 | |
Owens Corning (OC) | 0.0 | $8.0k | 246.00 | 32.52 | |
Cnooc | 0.0 | $1.0k | 6.00 | 166.67 | |
iStar Financial | 0.0 | $2.0k | 185.00 | 10.81 | |
Seacor Holdings | 0.0 | $4.0k | 59.00 | 67.80 | |
Broadridge Financial Solutions (BR) | 0.0 | $7.0k | 178.00 | 39.33 | |
Charles Schwab Corporation (SCHW) | 0.0 | $8.0k | 260.00 | 30.77 | |
Fidelity National Information Services (FIS) | 0.0 | $6.0k | 115.00 | 52.17 | |
Lincoln National Corporation (LNC) | 0.0 | $5.0k | 91.00 | 54.95 | |
Northern Trust Corporation (NTRS) | 0.0 | $5.0k | 72.00 | 69.44 | |
Ubs Ag Cmn | 0.0 | $2.0k | 143.00 | 13.99 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $7.0k | 223.00 | 31.39 | |
Costco Wholesale Corporation (COST) | 0.0 | $7.0k | 55.00 | 127.27 | |
Crown Castle International | 0.0 | $8.0k | 100.00 | 80.00 | |
Ecolab (ECL) | 0.0 | $4.0k | 34.00 | 117.65 | |
Expeditors International of Washington (EXPD) | 0.0 | $3.0k | 65.00 | 46.15 | |
M&T Bank Corporation (MTB) | 0.0 | $5.0k | 43.00 | 116.28 | |
Home Depot (HD) | 0.0 | $5.0k | 55.00 | 90.91 | |
Peabody Energy Corporation | 0.0 | $2.0k | 146.00 | 13.70 | |
Via | 0.0 | $8.0k | 110.00 | 72.73 | |
Archer Daniels Midland Company (ADM) | 0.0 | $7.0k | 128.00 | 54.69 | |
CBS Corporation | 0.0 | $4.0k | 68.00 | 58.82 | |
United Parcel Service (UPS) | 0.0 | $6.0k | 66.00 | 90.91 | |
Avon Products | 0.0 | $2.0k | 188.00 | 10.64 | |
Citrix Systems | 0.0 | $6.0k | 80.00 | 75.00 | |
Coach | 0.0 | $7.0k | 200.00 | 35.00 | |
Core Laboratories | 0.0 | $6.0k | 40.00 | 150.00 | |
FMC Technologies | 0.0 | $9.0k | 173.00 | 52.02 | |
H&R Block (HRB) | 0.0 | $7.0k | 235.00 | 29.79 | |
Kohl's Corporation (KSS) | 0.0 | $6.0k | 95.00 | 63.16 | |
Nuance Communications | 0.0 | $3.0k | 191.00 | 15.71 | |
Sonoco Products Company (SON) | 0.0 | $4.0k | 100.00 | 40.00 | |
SYSCO Corporation (SYY) | 0.0 | $5.0k | 140.00 | 35.71 | |
Teradata Corporation (TDC) | 0.0 | $8.0k | 184.00 | 43.48 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $9.0k | 125.00 | 72.00 | |
Molson Coors Brewing Company (TAP) | 0.0 | $9.0k | 124.00 | 72.58 | |
AFLAC Incorporated (AFL) | 0.0 | $9.0k | 162.00 | 55.56 | |
Avery Dennison Corporation (AVY) | 0.0 | $2.0k | 55.00 | 36.36 | |
Boston Scientific Corporation (BSX) | 0.0 | $4.0k | 310.00 | 12.90 | |
Harris Corporation | 0.0 | $8.0k | 118.00 | 67.80 | |
Medtronic | 0.0 | $6.0k | 99.00 | 60.61 | |
Schnitzer Steel Industries (RDUS) | 0.0 | $3.0k | 128.00 | 23.44 | |
Johnson Controls | 0.0 | $5.0k | 104.00 | 48.08 | |
Electronic Arts (EA) | 0.0 | $0 | 6.00 | 0.00 | |
International Paper Company (IP) | 0.0 | $7.0k | 151.00 | 46.36 | |
TETRA Technologies (TTI) | 0.0 | $9.0k | 860.00 | 10.47 | |
Las Vegas Sands (LVS) | 0.0 | $6.0k | 97.00 | 61.86 | |
Emerson Electric (EMR) | 0.0 | $7.0k | 107.00 | 65.42 | |
Whirlpool Corporation (WHR) | 0.0 | $9.0k | 60.00 | 150.00 | |
Analog Devices (ADI) | 0.0 | $4.0k | 76.00 | 52.63 | |
TECO Energy | 0.0 | $4.0k | 238.00 | 16.81 | |
Thoratec Corporation | 0.0 | $1.0k | 47.00 | 21.28 | |
Mettler-Toledo International (MTD) | 0.0 | $3.0k | 12.00 | 250.00 | |
AstraZeneca (AZN) | 0.0 | $9.0k | 122.00 | 73.77 | |
Haemonetics Corporation (HAE) | 0.0 | $4.0k | 115.00 | 34.78 | |
Thermo Fisher Scientific (TMO) | 0.0 | $6.0k | 47.00 | 127.66 | |
Forward Air Corporation (FWRD) | 0.0 | $5.0k | 111.00 | 45.05 | |
Red Hat | 0.0 | $9.0k | 163.00 | 55.21 | |
NiSource (NI) | 0.0 | $5.0k | 114.00 | 43.86 | |
Plum Creek Timber | 0.0 | $4.0k | 90.00 | 44.44 | |
Allstate Corporation (ALL) | 0.0 | $8.0k | 132.00 | 60.61 | |
Amgen (AMGN) | 0.0 | $7.0k | 52.00 | 134.62 | |
Cenovus Energy (CVE) | 0.0 | $1.0k | 51.00 | 19.61 | |
CIGNA Corporation | 0.0 | $5.0k | 50.00 | 100.00 | |
Diageo (DEO) | 0.0 | $5.0k | 44.00 | 113.64 | |
Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $3.0k | 246.00 | 12.20 | |
Fluor Corporation (FLR) | 0.0 | $8.0k | 115.00 | 69.57 | |
Honda Motor (HMC) | 0.0 | $2.0k | 57.00 | 35.09 | |
Honeywell International (HON) | 0.0 | $9.0k | 94.00 | 95.74 | |
International Business Machines (IBM) | 0.0 | $6.0k | 33.00 | 181.82 | |
Liberty Media | 0.0 | $6.0k | 217.00 | 27.65 | |
Rio Tinto (RIO) | 0.0 | $999.960000 | 13.00 | 76.92 | |
Stryker Corporation (SYK) | 0.0 | $4.0k | 53.00 | 75.47 | |
Symantec Corporation | 0.0 | $5.0k | 231.00 | 21.65 | |
Telefonica (TEF) | 0.0 | $0 | 3.00 | 0.00 | |
PT Telekomunikasi Indonesia (TLK) | 0.0 | $9.0k | 183.00 | 49.18 | |
Walgreen Company | 0.0 | $8.0k | 141.00 | 56.74 | |
Xerox Corporation | 0.0 | $9.0k | 683.00 | 13.18 | |
American Electric Power Company (AEP) | 0.0 | $7.0k | 140.00 | 50.00 | |
Apollo | 0.0 | $7.0k | 280.00 | 25.00 | |
Encana Corp | 0.0 | $2.0k | 112.00 | 17.86 | |
White Mountains Insurance Gp (WTM) | 0.0 | $8.0k | 12.00 | 666.67 | |
Ca | 0.0 | $6.0k | 231.00 | 25.97 | |
Staples | 0.0 | $8.0k | 639.00 | 12.52 | |
Shire | 0.0 | $7.0k | 27.00 | 259.26 | |
VCA Antech | 0.0 | $6.0k | 156.00 | 38.46 | |
Syngenta | 0.0 | $5.0k | 73.00 | 68.49 | |
PG&E Corporation (PCG) | 0.0 | $4.0k | 98.00 | 40.82 | |
EMC Corporation | 0.0 | $5.0k | 169.00 | 29.59 | |
Imperial Oil (IMO) | 0.0 | $2.0k | 42.00 | 47.62 | |
ITC Holdings | 0.0 | $3.0k | 96.00 | 31.25 | |
Novo Nordisk A/S (NVO) | 0.0 | $8.0k | 158.00 | 50.63 | |
Sap (SAP) | 0.0 | $7.0k | 102.00 | 68.63 | |
Brookfield Infrastructure Part (BIP) | 0.0 | $6.0k | 165.00 | 36.36 | |
International Speedway Corporation | 0.0 | $6.0k | 179.00 | 33.52 | |
Abercrombie & Fitch (ANF) | 0.0 | $4.0k | 118.00 | 33.90 | |
Clorox Company (CLX) | 0.0 | $4.0k | 44.00 | 90.91 | |
Prestige Brands Holdings (PBH) | 0.0 | $6.0k | 174.00 | 34.48 | |
Barclays (BCS) | 0.0 | $3.0k | 231.00 | 12.99 | |
Luxottica Group S.p.A. | 0.0 | $2.0k | 44.00 | 45.45 | |
Aeropostale | 0.0 | $3.0k | 830.00 | 3.61 | |
Regal Entertainment | 0.0 | $4.0k | 210.00 | 19.05 | |
Live Nation Entertainment (LYV) | 0.0 | $1.0k | 25.00 | 40.00 | |
Omni (OMC) | 0.0 | $4.0k | 55.00 | 72.73 | |
Discovery Communications | 0.0 | $8.0k | 203.00 | 39.41 | |
Frontier Communications | 0.0 | $999.180000 | 183.00 | 5.46 | |
Old Republic International Corporation (ORI) | 0.0 | $6.0k | 413.00 | 14.53 | |
PPL Corporation (PPL) | 0.0 | $7.0k | 215.00 | 32.56 | |
Ryanair Holdings | 0.0 | $2.0k | 41.00 | 48.78 | |
Magna Intl Inc cl a (MGA) | 0.0 | $3.0k | 33.00 | 90.91 | |
J.M. Smucker Company (SJM) | 0.0 | $999.960000 | 12.00 | 83.33 | |
MercadoLibre (MELI) | 0.0 | $4.0k | 39.00 | 102.56 | |
Marathon Oil Corporation (MRO) | 0.0 | $7.0k | 189.00 | 37.04 | |
Amazon (AMZN) | 0.0 | $9.0k | 27.00 | 333.33 | |
Toyota Motor Corporation (TM) | 0.0 | $7.0k | 57.00 | 122.81 | |
Wynn Resorts (WYNN) | 0.0 | $7.0k | 38.00 | 184.21 | |
Toro Company (TTC) | 0.0 | $7.0k | 124.00 | 56.45 | |
Sinclair Broadcast | 0.0 | $5.0k | 210.00 | 23.81 | |
Calpine Corporation | 0.0 | $4.0k | 170.00 | 23.53 | |
Yahoo! | 0.0 | $8.0k | 200.00 | 40.00 | |
W.R. Grace & Co. | 0.0 | $4.0k | 43.00 | 93.02 | |
Amdocs Ltd ord (DOX) | 0.0 | $4.0k | 87.00 | 45.98 | |
Endurance Specialty Hldgs Lt | 0.0 | $9.0k | 157.00 | 57.32 | |
TRW Automotive Holdings | 0.0 | $9.0k | 86.00 | 104.65 | |
Edgewater Technology | 0.0 | $0 | 67.00 | 0.00 | |
Tenne | 0.0 | $0 | 5.00 | 0.00 | |
Dolby Laboratories (DLB) | 0.0 | $9.0k | 221.00 | 40.72 | |
Lorillard | 0.0 | $5.0k | 89.00 | 56.18 | |
Broadcom Corporation | 0.0 | $4.0k | 102.00 | 39.22 | |
American Capital | 0.0 | $8.0k | 542.00 | 14.76 | |
ArcelorMittal | 0.0 | $8.0k | 580.00 | 13.79 | |
CF Industries Holdings (CF) | 0.0 | $5.0k | 18.00 | 277.78 | |
Edison International (EIX) | 0.0 | $3.0k | 55.00 | 54.55 | |
Enbridge (ENB) | 0.0 | $4.0k | 76.00 | 52.63 | |
Impax Laboratories | 0.0 | $2.0k | 83.00 | 24.10 | |
Key (KEY) | 0.0 | $7.0k | 504.00 | 13.89 | |
Sun Life Financial (SLF) | 0.0 | $5.0k | 125.00 | 40.00 | |
Transcanada Corp | 0.0 | $3.0k | 54.00 | 55.56 | |
Amer (UHAL) | 0.0 | $8.0k | 29.00 | 275.86 | |
Neenah Paper | 0.0 | $7.0k | 123.00 | 56.91 | |
Oshkosh Corporation (OSK) | 0.0 | $9.0k | 204.00 | 44.12 | |
Synaptics, Incorporated (SYNA) | 0.0 | $6.0k | 88.00 | 68.18 | |
Benchmark Electronics (BHE) | 0.0 | $3.0k | 138.00 | 21.74 | |
BioScrip | 0.0 | $4.0k | 625.00 | 6.40 | |
Cheesecake Factory Incorporated (CAKE) | 0.0 | $4.0k | 89.00 | 44.94 | |
Cinemark Holdings (CNK) | 0.0 | $5.0k | 138.00 | 36.23 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $5.0k | 88.00 | 56.82 | |
Delek US Holdings | 0.0 | $5.0k | 156.00 | 32.05 | |
FMC Corporation (FMC) | 0.0 | $9.0k | 160.00 | 56.25 | |
Group Cgi Cad Cl A | 0.0 | $3.0k | 91.00 | 32.97 | |
hhgregg (HGGG) | 0.0 | $3.0k | 455.00 | 6.59 | |
Harmonic (HLIT) | 0.0 | $2.0k | 301.00 | 6.64 | |
Hornbeck Offshore Services | 0.0 | $8.0k | 245.00 | 32.65 | |
IPG Photonics Corporation (IPGP) | 0.0 | $6.0k | 90.00 | 66.67 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $5.0k | 96.00 | 52.08 | |
LSB Industries (LXU) | 0.0 | $5.0k | 135.00 | 37.04 | |
MVC Capital | 0.0 | $1.0k | 115.00 | 8.70 | |
Navigators | 0.0 | $3.0k | 54.00 | 55.56 | |
OSI Systems (OSIS) | 0.0 | $9.0k | 140.00 | 64.29 | |
Prudential Public Limited Company (PUK) | 0.0 | $6.0k | 138.00 | 43.48 | |
Steven Madden (SHOO) | 0.0 | $2.0k | 73.00 | 27.40 | |
Semtech Corporation (SMTC) | 0.0 | $4.0k | 152.00 | 26.32 | |
Sun Hydraulics Corporation | 0.0 | $4.0k | 96.00 | 41.67 | |
TTM Technologies (TTMI) | 0.0 | $2.0k | 245.00 | 8.16 | |
Credicorp (BAP) | 0.0 | $2.0k | 10.00 | 200.00 | |
ISIS Pharmaceuticals | 0.0 | $3.0k | 90.00 | 33.33 | |
MannKind Corporation | 0.0 | $2.0k | 334.00 | 5.99 | |
Myriad Genetics (MYGN) | 0.0 | $3.0k | 72.00 | 41.67 | |
NetScout Systems (NTCT) | 0.0 | $3.0k | 72.00 | 41.67 | |
Rockwood Holdings | 0.0 | $9.0k | 120.00 | 75.00 | |
Stifel Financial (SF) | 0.0 | $6.0k | 127.00 | 47.24 | |
BancFirst Corporation (BANF) | 0.0 | $2.0k | 34.00 | 58.82 | |
Calgon Carbon Corporation | 0.0 | $5.0k | 236.00 | 21.19 | |
Bancolombia (CIB) | 0.0 | $2.0k | 39.00 | 51.28 | |
DSP | 0.0 | $9.0k | 1.0k | 8.74 | |
Hancock Holding Company (HWC) | 0.0 | $2.0k | 71.00 | 28.17 | |
Huaneng Power International | 0.0 | $0 | 5.00 | 0.00 | |
ImmunoGen | 0.0 | $2.0k | 161.00 | 12.42 | |
Navigant Consulting | 0.0 | $7.0k | 535.00 | 13.08 | |
National Fuel Gas (NFG) | 0.0 | $5.0k | 75.00 | 66.67 | |
Quality Systems | 0.0 | $7.0k | 475.00 | 14.74 | |
Reed Elsevier | 0.0 | $6.0k | 99.00 | 60.61 | |
Smith & Nephew (SNN) | 0.0 | $6.0k | 74.00 | 81.08 | |
St. Jude Medical | 0.0 | $7.0k | 122.00 | 57.38 | |
Tech Data Corporation | 0.0 | $5.0k | 86.00 | 58.14 | |
VMware | 0.0 | $8.0k | 88.00 | 90.91 | |
Encore Wire Corporation (WIRE) | 0.0 | $4.0k | 105.00 | 38.10 | |
Albemarle Corporation (ALB) | 0.0 | $3.0k | 59.00 | 50.85 | |
Cytori Therapeutics | 0.0 | $1.0k | 2.1k | 0.47 | |
Southern Copper Corporation (SCCO) | 0.0 | $5.0k | 184.00 | 27.17 | |
United Natural Foods (UNFI) | 0.0 | $5.0k | 86.00 | 58.14 | |
Alcatel-Lucent | 0.0 | $1.0k | 282.00 | 3.55 | |
Allegheny Technologies Incorporated (ATI) | 0.0 | $7.0k | 199.00 | 35.18 | |
HCP | 0.0 | $4.0k | 100.00 | 40.00 | |
Bio-Reference Laboratories | 0.0 | $4.0k | 135.00 | 29.63 | |
Accuray Incorporated (ARAY) | 0.0 | $4.0k | 530.00 | 7.55 | |
First American Financial (FAF) | 0.0 | $6.0k | 207.00 | 28.99 | |
M.D.C. Holdings | 0.0 | $4.0k | 168.00 | 23.81 | |
Pharmacyclics | 0.0 | $4.0k | 32.00 | 125.00 | |
Rayonier (RYN) | 0.0 | $4.0k | 115.00 | 34.78 | |
Entropic Communications | 0.0 | $5.0k | 1.8k | 2.74 | |
American Water Works (AWK) | 0.0 | $5.0k | 106.00 | 47.17 | |
CNO Financial (CNO) | 0.0 | $8.0k | 479.00 | 16.70 | |
Oclaro | 0.0 | $0 | 51.00 | 0.00 | |
Web | 0.0 | $999.900000 | 55.00 | 18.18 | |
American Capital Agency | 0.0 | $2.0k | 117.00 | 17.09 | |
Sensata Technologies Hldg Bv | 0.0 | $8.0k | 174.00 | 45.98 | |
BRF Brasil Foods SA (BRFS) | 0.0 | $8.0k | 357.00 | 22.41 | |
Hansen Medical | 0.0 | $3.0k | 2.5k | 1.22 | |
Celldex Therapeutics | 0.0 | $999.600000 | 102.00 | 9.80 | |
Lakeland Financial Corporation (LKFN) | 0.0 | $3.0k | 80.00 | 37.50 | |
Avago Technologies | 0.0 | $5.0k | 56.00 | 89.29 | |
iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.0 | $9.0k | 90.00 | 100.00 | |
Verint Systems (VRNT) | 0.0 | $6.0k | 99.00 | 60.61 | |
iShares Barclays 20+ Yr Treas.Bond (TLT) | 0.0 | $5.0k | 40.00 | 125.00 | |
Babcock & Wilcox | 0.0 | $4.0k | 130.00 | 30.77 | |
Vanguard Value ETF (VTV) | 0.0 | $9.0k | 106.00 | 84.91 | |
Gabelli Utility Trust (GUT) | 0.0 | $2.0k | 300.00 | 6.67 | |
General Motors Company (GM) | 0.0 | $5.0k | 168.00 | 29.76 | |
Sun Communities (SUI) | 0.0 | $6.0k | 117.00 | 51.28 | |
Vera Bradley (VRA) | 0.0 | $2.0k | 92.00 | 21.74 | |
SPDR Barclays Capital High Yield B | 0.0 | $2.0k | 39.00 | 51.28 | |
Credit Suisse Nassau Brh Etn Lkd 30mlp etf | 0.0 | $8.0k | 230.00 | 34.78 | |
ACADIA Pharmaceuticals (ACAD) | 0.0 | $2.0k | 100.00 | 20.00 | |
BlackRock Debt Strategies Fund | 0.0 | $8.0k | 2.1k | 3.76 | |
iShares Barclays 10-20 Yr Tresry Bd (TLH) | 0.0 | $5.0k | 36.00 | 138.89 | |
Tearlab Corp | 0.0 | $0 | 20.00 | 0.00 | |
PowerShares Dynamic Food & Beverage | 0.0 | $8.0k | 285.00 | 28.07 | |
Dreyfus High Yield Strategies Fund | 0.0 | $4.0k | 1.0k | 4.00 | |
Visteon Corporation (VC) | 0.0 | $9.0k | 89.00 | 101.12 | |
iShares MSCI Poland Investable ETF (EPOL) | 0.0 | $8.0k | 298.00 | 26.85 | |
Biolase Technology | 0.0 | $7.0k | 2.7k | 2.61 | |
Global X Fds equity (NORW) | 0.0 | $6.0k | 240.00 | 25.00 | |
American Intl Group | 0.0 | $3.0k | 133.00 | 22.56 | |
Huntington Ingalls Inds (HII) | 0.0 | $0 | 2.00 | 0.00 | |
Vanguard Star Fd Intl Stk Idxf (VXUS) | 0.0 | $7.0k | 128.00 | 54.69 | |
Linkedin Corp | 0.0 | $9.0k | 42.00 | 214.29 | |
Amc Networks Inc Cl A (AMCX) | 0.0 | $2.0k | 39.00 | 51.28 | |
Synageva Biopharma | 0.0 | $7.0k | 100.00 | 70.00 | |
Rayonier Inc conv | 0.0 | $1.0k | 1.0k | 1.00 | |
Telephone And Data Systems (TDS) | 0.0 | $3.0k | 112.00 | 26.79 | |
Aon | 0.0 | $6.0k | 69.00 | 86.96 | |
Pimco Total Return Etf totl (BOND) | 0.0 | $6.0k | 53.00 | 113.21 | |
Epam Systems (EPAM) | 0.0 | $4.0k | 96.00 | 41.67 | |
Ishares Trust Barclays (CMBS) | 0.0 | $5.0k | 93.00 | 53.76 | |
Kinder Morgan Inc/delaware Wts | 0.0 | $1.0k | 368.00 | 2.72 | |
Duke Energy (DUK) | 0.0 | $8.0k | 111.00 | 72.07 | |
Alexander & Baldwin (ALEX) | 0.0 | $9.0k | 238.00 | 37.82 | |
Adt | 0.0 | $5.0k | 152.00 | 32.89 | |
Ryman Hospitality Pptys (RHP) | 0.0 | $9.0k | 187.00 | 48.13 | |
First Tr Exchange Traded Fd multi asset di (MDIV) | 0.0 | $4.0k | 200.00 | 20.00 | |
Eaton (ETN) | 0.0 | $3.0k | 50.00 | 60.00 | |
Starz - Liberty Capital | 0.0 | $2.0k | 50.00 | 40.00 | |
Liberty Media | 0.0 | $2.0k | 32.00 | 62.50 | |
Cst Brands | 0.0 | $5.0k | 145.00 | 34.48 | |
Outerwall | 0.0 | $4.0k | 64.00 | 62.50 | |
Mallinckrodt Pub | 0.0 | $0 | 4.00 | 0.00 | |
News (NWSA) | 0.0 | $9.0k | 531.00 | 16.95 | |
Gw Pharmaceuticals Plc ads | 0.0 | $0 | 2.00 | 0.00 | |
Kcg Holdings Inc Cl A | 0.0 | $6.0k | 544.00 | 11.03 | |
Science App Int'l (SAIC) | 0.0 | $2.0k | 39.00 | 51.28 | |
Perrigo Company (PRGO) | 0.0 | $8.0k | 55.00 | 145.45 | |
Amc Entmt Hldgs Inc Cl A | 0.0 | $0 | 5.00 | 0.00 | |
Investors Ban | 0.0 | $6.0k | 612.00 | 9.80 | |
Now (DNOW) | 0.0 | $5.0k | 175.00 | 28.57 | |
Navient Corporation equity (NAVI) | 0.0 | $5.0k | 268.00 | 18.66 | |
Grubhub | 0.0 | $0 | 1.00 | 0.00 | |
Zoe's Kitchen | 0.0 | $6.0k | 200.00 | 30.00 | |
Demand Media | 0.0 | $2.0k | 240.00 | 8.33 | |
Liberty Media Corp Del Com Ser C | 0.0 | $3.0k | 64.00 | 46.88 | |
Veritiv Corp - When Issued | 0.0 | $0 | 2.00 | 0.00 | |
Ishares msci uk | 0.0 | $9.0k | 449.00 | 20.04 | |
Liberty Tripadvisor Hldgs (LTRPA) | 0.0 | $9.0k | 270.00 | 33.33 | |
Rightside | 0.0 | $2.0k | 240.00 | 8.33 |