Washington Trust Bank as of March 31, 2016
Portfolio Holdings for Washington Trust Bank
Washington Trust Bank holds 777 positions in its portfolio as reported in the March 2016 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Paccar (PCAR) | 25.6 | $99M | 1.8M | 54.69 | |
iShares S&P 500 Index (IVV) | 3.9 | $15M | 73k | 206.65 | |
U.S. Bancorp (USB) | 2.3 | $8.9M | 219k | 40.59 | |
Medtronic (MDT) | 1.7 | $6.6M | 88k | 75.00 | |
General Electric Company | 1.6 | $6.3M | 198k | 31.79 | |
Facebook Inc cl a (META) | 1.6 | $6.3M | 55k | 114.10 | |
Apple (AAPL) | 1.6 | $6.2M | 57k | 108.98 | |
Alphabet Inc Class A cs (GOOGL) | 1.6 | $6.1M | 8.0k | 762.87 | |
Exxon Mobil Corporation (XOM) | 1.5 | $5.7M | 68k | 83.59 | |
Microsoft Corporation (MSFT) | 1.5 | $5.7M | 103k | 55.23 | |
Berkshire Hathaway (BRK.A) | 1.3 | $5.1M | 24.00 | 213458.33 | |
iShares Russell Midcap Index Fund (IWR) | 1.3 | $5.0M | 31k | 162.93 | |
Mylan Nv | 1.3 | $4.9M | 106k | 46.35 | |
Raytheon Company | 1.3 | $4.9M | 40k | 122.64 | |
Stericycle (SRCL) | 1.2 | $4.7M | 37k | 126.20 | |
Procter & Gamble Company (PG) | 1.2 | $4.6M | 56k | 82.32 | |
Delta Air Lines (DAL) | 1.1 | $4.5M | 92k | 48.68 | |
JPMorgan Chase & Co. (JPM) | 1.0 | $3.9M | 65k | 59.22 | |
UnitedHealth (UNH) | 1.0 | $3.8M | 29k | 128.89 | |
Walt Disney Company (DIS) | 0.9 | $3.6M | 36k | 99.31 | |
Starbucks Corporation (SBUX) | 0.9 | $3.6M | 60k | 59.70 | |
Wells Fargo & Company (WFC) | 0.9 | $3.3M | 69k | 48.36 | |
Vanguard Total Stock Market ETF (VTI) | 0.9 | $3.3M | 32k | 104.82 | |
Constellation Brands (STZ) | 0.8 | $3.3M | 22k | 151.10 | |
Oracle Corporation (ORCL) | 0.8 | $3.2M | 78k | 40.91 | |
Potlatch Corporation (PCH) | 0.8 | $3.2M | 101k | 31.50 | |
Costco Wholesale Corporation (COST) | 0.8 | $3.1M | 19k | 157.57 | |
Johnson & Johnson (JNJ) | 0.8 | $3.0M | 28k | 108.18 | |
Abbvie (ABBV) | 0.8 | $3.0M | 52k | 57.13 | |
Mead Johnson Nutrition | 0.8 | $2.9M | 35k | 84.98 | |
Home Depot (HD) | 0.8 | $2.9M | 22k | 133.44 | |
Cisco Systems (CSCO) | 0.8 | $2.9M | 102k | 28.47 | |
Verizon Communications (VZ) | 0.7 | $2.7M | 50k | 54.08 | |
Boeing Company (BA) | 0.7 | $2.7M | 21k | 126.95 | |
Chevron Corporation (CVX) | 0.7 | $2.6M | 28k | 95.39 | |
Applied Materials (AMAT) | 0.6 | $2.4M | 115k | 21.18 | |
Express Scripts Holding | 0.6 | $2.4M | 36k | 68.69 | |
Qualcomm (QCOM) | 0.6 | $2.3M | 45k | 51.14 | |
Prudential Financial (PRU) | 0.6 | $2.3M | 31k | 72.20 | |
priceline.com Incorporated | 0.6 | $2.2M | 1.7k | 1288.82 | |
Goldman Sachs (GS) | 0.6 | $2.1M | 14k | 156.94 | |
PNC Financial Services (PNC) | 0.5 | $2.1M | 24k | 84.56 | |
Invesco (IVZ) | 0.5 | $2.0M | 66k | 30.77 | |
Comerica Incorporated (CMA) | 0.5 | $2.0M | 52k | 37.88 | |
Nextera Energy (NEE) | 0.5 | $1.9M | 16k | 118.36 | |
iShares MSCI EAFE Index Fund (EFA) | 0.5 | $1.9M | 34k | 57.16 | |
Merck & Co (MRK) | 0.4 | $1.7M | 32k | 52.91 | |
MDU Resources (MDU) | 0.4 | $1.7M | 86k | 19.46 | |
At&t (T) | 0.4 | $1.5M | 39k | 39.17 | |
Pfizer (PFE) | 0.4 | $1.5M | 52k | 29.63 | |
Valero Energy Corporation (VLO) | 0.4 | $1.5M | 24k | 64.16 | |
Pioneer Natural Resources | 0.4 | $1.5M | 11k | 140.77 | |
F5 Networks (FFIV) | 0.4 | $1.5M | 14k | 105.85 | |
Hess (HES) | 0.4 | $1.5M | 28k | 52.65 | |
International Business Machines (IBM) | 0.4 | $1.5M | 9.8k | 151.41 | |
Intel Corporation (INTC) | 0.4 | $1.4M | 45k | 32.34 | |
Halliburton Company (HAL) | 0.4 | $1.4M | 40k | 35.72 | |
Vanguard Star Fd Intl Stk Idxf (VXUS) | 0.4 | $1.4M | 31k | 44.93 | |
NRG Energy (NRG) | 0.3 | $1.3M | 104k | 13.01 | |
Praxair | 0.3 | $1.3M | 12k | 114.49 | |
Vanguard Small-Cap ETF (VB) | 0.3 | $1.3M | 12k | 111.47 | |
Vimpel | 0.3 | $1.3M | 300k | 4.26 | |
Glacier Ban (GBCI) | 0.3 | $1.3M | 50k | 25.42 | |
3M Company (MMM) | 0.3 | $1.2M | 7.3k | 166.62 | |
Pepsi (PEP) | 0.3 | $1.2M | 12k | 102.46 | |
Eastman Chemical Company (EMN) | 0.3 | $1.2M | 17k | 72.26 | |
Nordstrom (JWN) | 0.3 | $1.2M | 21k | 57.21 | |
Cbre Group Inc Cl A (CBRE) | 0.3 | $1.1M | 39k | 28.82 | |
American Tower Reit (AMT) | 0.3 | $1.1M | 11k | 102.33 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.3 | $1.0M | 30k | 34.24 | |
Bank of America Corporation (BAC) | 0.3 | $1.0M | 76k | 13.51 | |
Gilead Sciences (GILD) | 0.3 | $1.1M | 12k | 91.88 | |
iShares Russell 2000 Growth Index (IWO) | 0.3 | $1.0M | 7.8k | 132.60 | |
MasterCard Incorporated (MA) | 0.3 | $991k | 11k | 94.53 | |
Kimberly-Clark Corporation (KMB) | 0.3 | $1.0M | 7.6k | 134.57 | |
Altria (MO) | 0.2 | $941k | 15k | 62.64 | |
Amgen (AMGN) | 0.2 | $884k | 5.9k | 149.93 | |
Citigroup (C) | 0.2 | $875k | 21k | 41.74 | |
Vanguard Malvern Fds strm infproidx (VTIP) | 0.2 | $872k | 18k | 49.11 | |
Philip Morris International (PM) | 0.2 | $856k | 8.7k | 98.17 | |
TJX Companies (TJX) | 0.2 | $862k | 11k | 78.35 | |
iShares Russell 2000 Value Index (IWN) | 0.2 | $824k | 8.8k | 93.20 | |
Corning Incorporated (GLW) | 0.2 | $770k | 37k | 20.89 | |
McDonald's Corporation (MCD) | 0.2 | $759k | 6.0k | 125.75 | |
CVS Caremark Corporation (CVS) | 0.2 | $762k | 7.3k | 103.69 | |
iShares Russell 2000 Index (IWM) | 0.2 | $757k | 6.8k | 110.67 | |
iShares MSCI Cntry Asa Jpn Idx Fnd (AAXJ) | 0.2 | $755k | 14k | 54.65 | |
Spdr S&p 500 Etf (SPY) | 0.2 | $746k | 3.6k | 205.62 | |
Vanguard Growth ETF (VUG) | 0.2 | $734k | 6.9k | 106.41 | |
Bristol Myers Squibb (BMY) | 0.2 | $703k | 11k | 63.87 | |
Honeywell International (HON) | 0.2 | $685k | 6.1k | 112.11 | |
Schlumberger (SLB) | 0.2 | $678k | 9.2k | 73.73 | |
American Express Company (AXP) | 0.2 | $667k | 11k | 61.42 | |
Nike (NKE) | 0.2 | $667k | 11k | 61.51 | |
Celgene Corporation | 0.2 | $659k | 6.6k | 100.15 | |
Red Lion Hotels Corporation | 0.2 | $658k | 78k | 8.42 | |
Vanguard Extended Market ETF (VXF) | 0.2 | $670k | 8.1k | 82.78 | |
Walgreen Boots Alliance (WBA) | 0.2 | $675k | 8.0k | 84.23 | |
Berkshire Hathaway (BRK.B) | 0.2 | $625k | 4.4k | 141.92 | |
Vanguard Europe Pacific ETF (VEA) | 0.2 | $616k | 17k | 35.89 | |
Coca-Cola Company (KO) | 0.1 | $562k | 12k | 46.42 | |
Union Pacific Corporation (UNP) | 0.1 | $581k | 7.3k | 79.56 | |
EMC Corporation | 0.1 | $589k | 22k | 26.67 | |
Vanguard REIT ETF (VNQ) | 0.1 | $518k | 6.2k | 83.85 | |
FedEx Corporation (FDX) | 0.1 | $456k | 2.8k | 162.80 | |
Eli Lilly & Co. (LLY) | 0.1 | $476k | 6.6k | 72.02 | |
Industrial SPDR (XLI) | 0.1 | $454k | 8.2k | 55.47 | |
Comcast Corporation (CMCSA) | 0.1 | $440k | 7.2k | 61.09 | |
ConocoPhillips (COP) | 0.1 | $424k | 11k | 40.24 | |
Visa (V) | 0.1 | $424k | 5.5k | 76.53 | |
General Motors Company (GM) | 0.1 | $408k | 13k | 31.40 | |
Vanguard Intl Equity Index F glb ex us etf (VNQI) | 0.1 | $420k | 7.8k | 53.52 | |
Alphabet Inc Class C cs (GOOG) | 0.1 | $413k | 555.00 | 744.14 | |
Ross Stores (ROST) | 0.1 | $376k | 6.5k | 57.91 | |
Emerson Electric (EMR) | 0.1 | $368k | 6.8k | 54.41 | |
United Technologies Corporation | 0.1 | $372k | 3.7k | 100.00 | |
iShares S&P MidCap 400 Index (IJH) | 0.1 | $393k | 2.7k | 144.06 | |
iShares MSCI Pacific ex-Japan Idx (EPP) | 0.1 | $385k | 9.8k | 39.18 | |
Time Warner | 0.1 | $346k | 4.8k | 72.61 | |
Caterpillar (CAT) | 0.1 | $342k | 4.5k | 76.49 | |
Aetna | 0.1 | $348k | 3.1k | 112.48 | |
Occidental Petroleum Corporation (OXY) | 0.1 | $348k | 5.1k | 68.36 | |
Weyerhaeuser Company (WY) | 0.1 | $341k | 11k | 30.98 | |
Fifth Third Ban (FITB) | 0.1 | $361k | 22k | 16.71 | |
Wal-Mart Stores (WMT) | 0.1 | $297k | 4.3k | 68.46 | |
Abbott Laboratories (ABT) | 0.1 | $313k | 7.5k | 41.81 | |
Travelers Companies (TRV) | 0.1 | $316k | 2.7k | 116.65 | |
Automatic Data Processing (ADP) | 0.1 | $308k | 3.4k | 89.80 | |
Tyson Foods (TSN) | 0.1 | $315k | 4.7k | 66.60 | |
CIGNA Corporation | 0.1 | $300k | 2.2k | 137.43 | |
Stryker Corporation (SYK) | 0.1 | $325k | 3.0k | 107.44 | |
American Electric Power Company (AEP) | 0.1 | $325k | 4.9k | 66.33 | |
Biogen Idec (BIIB) | 0.1 | $317k | 1.2k | 260.05 | |
General Dynamics Corporation (GD) | 0.1 | $291k | 2.2k | 131.50 | |
iShares Russell 1000 Index (IWB) | 0.1 | $317k | 2.8k | 114.19 | |
Magellan Midstream Partners | 0.1 | $322k | 4.7k | 68.73 | |
iShares Brclys Intrdte Gov/Crt Bd (GVI) | 0.1 | $321k | 2.9k | 112.04 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.1 | $292k | 7.5k | 39.01 | |
Alibaba Group Holding (BABA) | 0.1 | $293k | 3.7k | 79.04 | |
Norfolk Southern (NSC) | 0.1 | $275k | 3.3k | 83.33 | |
CBS Corporation | 0.1 | $278k | 5.0k | 55.11 | |
Cardinal Health (CAH) | 0.1 | $256k | 3.1k | 82.00 | |
McKesson Corporation (MCK) | 0.1 | $276k | 1.8k | 157.18 | |
Novartis (NVS) | 0.1 | $285k | 3.9k | 72.34 | |
Colgate-Palmolive Company (CL) | 0.1 | $254k | 3.6k | 70.69 | |
Target Corporation (TGT) | 0.1 | $275k | 3.3k | 82.19 | |
Texas Instruments Incorporated (TXN) | 0.1 | $286k | 5.0k | 57.43 | |
Ford Motor Company (F) | 0.1 | $276k | 21k | 13.49 | |
Amazon (AMZN) | 0.1 | $283k | 477.00 | 593.29 | |
MetLife (MET) | 0.1 | $270k | 6.1k | 44.00 | |
Washington Federal (WAFD) | 0.1 | $255k | 11k | 22.65 | |
Vanguard Emerging Markets ETF (VWO) | 0.1 | $289k | 8.4k | 34.54 | |
Industries N shs - a - (LYB) | 0.1 | $289k | 3.4k | 85.50 | |
Kinder Morgan (KMI) | 0.1 | $269k | 15k | 17.84 | |
Phillips 66 (PSX) | 0.1 | $253k | 2.9k | 86.70 | |
Duke Energy (DUK) | 0.1 | $284k | 3.5k | 80.75 | |
United Parcel Service (UPS) | 0.1 | $232k | 2.2k | 105.31 | |
NVIDIA Corporation (NVDA) | 0.1 | $239k | 6.7k | 35.68 | |
Northrop Grumman Corporation (NOC) | 0.1 | $215k | 1.1k | 197.79 | |
Sempra Energy (SRE) | 0.1 | $234k | 2.3k | 103.91 | |
NVR (NVR) | 0.1 | $236k | 136.00 | 1735.29 | |
Sch Fnd Us Lg Etf schwb fdt us lg (FNDX) | 0.1 | $239k | 8.1k | 29.47 | |
Intercontinental Exchange (ICE) | 0.1 | $225k | 955.00 | 235.60 | |
Anthem (ELV) | 0.1 | $243k | 1.7k | 138.94 | |
Allergan | 0.1 | $247k | 922.00 | 267.90 | |
Paypal Holdings (PYPL) | 0.1 | $218k | 5.6k | 38.63 | |
BlackRock (BLK) | 0.1 | $205k | 603.00 | 339.97 | |
Fidelity National Information Services (FIS) | 0.1 | $212k | 3.3k | 63.36 | |
Discover Financial Services (DFS) | 0.1 | $200k | 3.9k | 50.96 | |
Devon Energy Corporation (DVN) | 0.1 | $188k | 6.9k | 27.41 | |
Cerner Corporation | 0.1 | $189k | 3.6k | 52.87 | |
Reynolds American | 0.1 | $201k | 4.0k | 50.25 | |
Spectra Energy | 0.1 | $212k | 6.9k | 30.62 | |
McGraw-Hill Companies | 0.1 | $178k | 1.8k | 98.89 | |
Dun & Bradstreet Corporation | 0.1 | $175k | 1.7k | 102.94 | |
Johnson Controls | 0.1 | $203k | 5.2k | 38.92 | |
Thermo Fisher Scientific (TMO) | 0.1 | $185k | 1.3k | 141.22 | |
Allstate Corporation (ALL) | 0.1 | $207k | 3.1k | 67.21 | |
Novo Nordisk A/S (NVO) | 0.1 | $178k | 3.3k | 54.27 | |
Wynn Resorts (WYNN) | 0.1 | $187k | 2.0k | 93.50 | |
Brunswick Corporation (BC) | 0.1 | $183k | 3.8k | 47.91 | |
Edison International (EIX) | 0.1 | $198k | 2.8k | 71.95 | |
Church & Dwight (CHD) | 0.1 | $186k | 2.0k | 91.94 | |
Columbia Banking System (COLB) | 0.1 | $182k | 6.1k | 29.91 | |
American International (AIG) | 0.1 | $176k | 3.3k | 53.95 | |
Utilities SPDR (XLU) | 0.1 | $196k | 3.9k | 49.68 | |
Marathon Petroleum Corp (MPC) | 0.1 | $199k | 5.4k | 37.20 | |
Mondelez Int (MDLZ) | 0.1 | $199k | 5.0k | 40.17 | |
Eaton (ETN) | 0.1 | $198k | 3.2k | 62.58 | |
Tegna (TGNA) | 0.1 | $181k | 7.7k | 23.40 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $156k | 4.3k | 36.03 | |
Ecolab (ECL) | 0.0 | $137k | 1.2k | 111.20 | |
Dominion Resources (D) | 0.0 | $170k | 2.3k | 75.02 | |
H&R Block (HRB) | 0.0 | $159k | 6.0k | 26.47 | |
AFLAC Incorporated (AFL) | 0.0 | $158k | 2.5k | 63.17 | |
Avista Corporation (AVA) | 0.0 | $162k | 4.0k | 40.76 | |
E.I. du Pont de Nemours & Company | 0.0 | $139k | 2.2k | 63.27 | |
Unum (UNM) | 0.0 | $136k | 4.4k | 30.85 | |
Yum! Brands (YUM) | 0.0 | $162k | 2.0k | 82.07 | |
Alcoa | 0.0 | $164k | 17k | 9.58 | |
Anadarko Petroleum Corporation | 0.0 | $144k | 3.1k | 46.71 | |
Diageo (DEO) | 0.0 | $161k | 1.5k | 107.76 | |
General Mills (GIS) | 0.0 | $156k | 2.5k | 63.34 | |
Illinois Tool Works (ITW) | 0.0 | $140k | 1.4k | 102.49 | |
Accenture (ACN) | 0.0 | $149k | 1.3k | 115.06 | |
Carlisle Companies (CSL) | 0.0 | $149k | 1.5k | 99.33 | |
Donaldson Company (DCI) | 0.0 | $160k | 5.0k | 32.00 | |
Entergy Corporation (ETR) | 0.0 | $138k | 1.7k | 79.45 | |
Alaska Air (ALK) | 0.0 | $154k | 1.9k | 81.91 | |
Commerce Bancshares (CBSH) | 0.0 | $138k | 3.1k | 44.81 | |
BorgWarner (BWA) | 0.0 | $154k | 4.0k | 38.50 | |
Ida (IDA) | 0.0 | $160k | 2.1k | 74.59 | |
Kansas City Southern | 0.0 | $137k | 1.6k | 85.62 | |
Northwest Natural Gas | 0.0 | $151k | 2.8k | 53.93 | |
American Water Works (AWK) | 0.0 | $143k | 2.1k | 69.02 | |
Financial Select Sector SPDR (XLF) | 0.0 | $136k | 6.0k | 22.53 | |
Vanguard European ETF (VGK) | 0.0 | $168k | 3.5k | 48.53 | |
Vanguard Materials ETF (VAW) | 0.0 | $164k | 1.7k | 98.20 | |
iShares S&P Global Utilities Sector (JXI) | 0.0 | $149k | 3.1k | 48.19 | |
Banner Corp (BANR) | 0.0 | $137k | 3.3k | 42.15 | |
Kraft Heinz (KHC) | 0.0 | $137k | 1.7k | 78.83 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $105k | 1.7k | 62.69 | |
Principal Financial (PFG) | 0.0 | $106k | 2.7k | 39.32 | |
Arthur J. Gallagher & Co. (AJG) | 0.0 | $117k | 2.6k | 44.47 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $127k | 2.4k | 53.50 | |
Archer Daniels Midland Company (ADM) | 0.0 | $112k | 3.1k | 36.43 | |
Franklin Resources (BEN) | 0.0 | $104k | 2.7k | 38.88 | |
Paychex (PAYX) | 0.0 | $98k | 1.8k | 54.17 | |
Public Storage (PSA) | 0.0 | $108k | 391.00 | 276.21 | |
V.F. Corporation (VFC) | 0.0 | $111k | 1.7k | 64.50 | |
Watsco, Incorporated (WSO) | 0.0 | $113k | 835.00 | 135.33 | |
Itron (ITRI) | 0.0 | $105k | 2.5k | 41.67 | |
Hanesbrands (HBI) | 0.0 | $113k | 4.0k | 28.25 | |
United Rentals (URI) | 0.0 | $108k | 1.7k | 62.25 | |
Foot Locker (FL) | 0.0 | $130k | 2.0k | 64.36 | |
Cabela's Incorporated | 0.0 | $132k | 2.7k | 48.82 | |
CenturyLink | 0.0 | $129k | 4.0k | 31.94 | |
BB&T Corporation | 0.0 | $128k | 3.9k | 33.16 | |
eBay (EBAY) | 0.0 | $98k | 4.1k | 23.80 | |
Macy's (M) | 0.0 | $133k | 3.0k | 43.97 | |
Marsh & McLennan Companies (MMC) | 0.0 | $100k | 1.6k | 61.09 | |
Danaher Corporation (DHR) | 0.0 | $98k | 1.0k | 94.69 | |
Total (TTE) | 0.0 | $134k | 2.9k | 45.58 | |
EOG Resources (EOG) | 0.0 | $133k | 1.8k | 72.68 | |
Lowe's Companies (LOW) | 0.0 | $106k | 1.4k | 75.44 | |
Cintas Corporation (CTAS) | 0.0 | $108k | 1.2k | 90.00 | |
Kellogg Company (K) | 0.0 | $135k | 1.8k | 76.49 | |
East West Ban (EWBC) | 0.0 | $123k | 3.8k | 32.45 | |
Dover Corporation (DOV) | 0.0 | $132k | 2.1k | 64.14 | |
PPL Corporation (PPL) | 0.0 | $111k | 2.9k | 38.21 | |
Fastenal Company (FAST) | 0.0 | $132k | 2.7k | 48.89 | |
IDEX Corporation (IEX) | 0.0 | $102k | 1.2k | 82.79 | |
Roper Industries (ROP) | 0.0 | $109k | 598.00 | 182.27 | |
Ventas (VTR) | 0.0 | $114k | 1.8k | 62.71 | |
Baidu (BIDU) | 0.0 | $107k | 563.00 | 190.05 | |
Steel Dynamics (STLD) | 0.0 | $121k | 5.4k | 22.56 | |
Essex Property Trust (ESS) | 0.0 | $109k | 466.00 | 233.91 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $105k | 1.7k | 61.76 | |
Southwest Airlines (LUV) | 0.0 | $113k | 2.5k | 44.66 | |
OSI Systems (OSIS) | 0.0 | $98k | 1.5k | 65.33 | |
Tata Motors | 0.0 | $115k | 4.0k | 29.11 | |
St. Jude Medical | 0.0 | $110k | 2.0k | 55.00 | |
Superior Energy Services | 0.0 | $122k | 9.1k | 13.41 | |
PowerShares QQQ Trust, Series 1 | 0.0 | $107k | 983.00 | 108.85 | |
iShares Russell 1000 Growth Index (IWF) | 0.0 | $97k | 972.00 | 99.79 | |
iShares S&P 500 Growth Index (IVW) | 0.0 | $110k | 949.00 | 115.91 | |
Simon Property (SPG) | 0.0 | $102k | 493.00 | 206.90 | |
American Capital Agency | 0.0 | $114k | 6.1k | 18.70 | |
SPDR S&P Dividend (SDY) | 0.0 | $112k | 1.4k | 80.29 | |
Team Health Holdings | 0.0 | $117k | 2.8k | 41.79 | |
iShares S&P Global Energy Sector (IXC) | 0.0 | $127k | 4.3k | 29.53 | |
Energous | 0.0 | $126k | 13k | 10.08 | |
Gannett | 0.0 | $128k | 8.5k | 15.10 | |
CMS Energy Corporation (CMS) | 0.0 | $61k | 1.4k | 42.66 | |
Joy Global | 0.0 | $75k | 4.7k | 16.11 | |
State Street Corporation (STT) | 0.0 | $75k | 1.3k | 58.59 | |
Affiliated Managers (AMG) | 0.0 | $85k | 525.00 | 161.90 | |
Canadian Natl Ry (CNI) | 0.0 | $82k | 1.3k | 62.60 | |
CSX Corporation (CSX) | 0.0 | $87k | 3.4k | 25.70 | |
Expeditors International of Washington (EXPD) | 0.0 | $81k | 1.7k | 48.85 | |
Consolidated Edison (ED) | 0.0 | $69k | 900.00 | 76.67 | |
FirstEnergy (FE) | 0.0 | $77k | 2.1k | 36.10 | |
Federated Investors (FHI) | 0.0 | $72k | 2.5k | 28.80 | |
Noble Energy | 0.0 | $62k | 2.0k | 31.63 | |
Ryder System (R) | 0.0 | $81k | 1.3k | 64.39 | |
Dow Chemical Company | 0.0 | $91k | 1.8k | 50.98 | |
Nu Skin Enterprises (NUS) | 0.0 | $77k | 2.0k | 38.50 | |
International Paper Company (IP) | 0.0 | $62k | 1.5k | 41.09 | |
International Flavors & Fragrances (IFF) | 0.0 | $65k | 571.00 | 113.84 | |
Whirlpool Corporation (WHR) | 0.0 | $77k | 426.00 | 180.75 | |
Masco Corporation (MAS) | 0.0 | $65k | 2.1k | 31.33 | |
National-Oilwell Var | 0.0 | $79k | 2.5k | 31.10 | |
Kroger (KR) | 0.0 | $73k | 1.9k | 38.42 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $88k | 2.7k | 33.15 | |
Lockheed Martin Corporation (LMT) | 0.0 | $62k | 278.00 | 223.02 | |
Deere & Company (DE) | 0.0 | $60k | 780.00 | 76.92 | |
Southern Company (SO) | 0.0 | $83k | 1.6k | 51.81 | |
Anheuser-Busch InBev NV (BUD) | 0.0 | $90k | 725.00 | 124.14 | |
Marriott International (MAR) | 0.0 | $61k | 855.00 | 71.35 | |
Clorox Company (CLX) | 0.0 | $63k | 500.00 | 126.00 | |
Hershey Company (HSY) | 0.0 | $74k | 800.00 | 92.50 | |
ConAgra Foods (CAG) | 0.0 | $67k | 1.5k | 44.67 | |
Bce (BCE) | 0.0 | $82k | 1.8k | 45.56 | |
Xcel Energy (XEL) | 0.0 | $79k | 1.9k | 42.00 | |
Thor Industries (THO) | 0.0 | $82k | 1.3k | 64.06 | |
Umpqua Holdings Corporation | 0.0 | $82k | 5.2k | 15.79 | |
SPDR Gold Trust (GLD) | 0.0 | $59k | 500.00 | 118.00 | |
Energy Select Sector SPDR (XLE) | 0.0 | $62k | 998.00 | 62.12 | |
Micron Technology (MU) | 0.0 | $89k | 8.5k | 10.53 | |
Quanta Services (PWR) | 0.0 | $87k | 3.9k | 22.60 | |
Under Armour (UAA) | 0.0 | $93k | 1.1k | 84.55 | |
CF Industries Holdings (CF) | 0.0 | $63k | 2.0k | 31.50 | |
Hecla Mining Company (HL) | 0.0 | $63k | 23k | 2.80 | |
Lam Research Corporation (LRCX) | 0.0 | $70k | 842.00 | 83.14 | |
PolyOne Corporation | 0.0 | $86k | 2.8k | 30.39 | |
Intuit (INTU) | 0.0 | $77k | 740.00 | 104.05 | |
Jabil Circuit (JBL) | 0.0 | $66k | 3.4k | 19.41 | |
Alliant Energy Corporation (LNT) | 0.0 | $59k | 800.00 | 73.75 | |
Oceaneering International (OII) | 0.0 | $87k | 2.6k | 33.21 | |
Piper Jaffray Companies (PIPR) | 0.0 | $71k | 1.4k | 49.37 | |
Abb (ABBNY) | 0.0 | $73k | 3.8k | 19.35 | |
Flowserve Corporation (FLS) | 0.0 | $80k | 1.8k | 44.44 | |
Jarden Corporation | 0.0 | $92k | 1.6k | 58.79 | |
KLA-Tencor Corporation (KLAC) | 0.0 | $85k | 1.2k | 72.71 | |
Extra Space Storage (EXR) | 0.0 | $84k | 900.00 | 93.33 | |
Nippon Telegraph & Telephone (NTTYY) | 0.0 | $60k | 1.4k | 43.48 | |
HCP | 0.0 | $75k | 2.3k | 32.67 | |
AECOM Technology Corporation (ACM) | 0.0 | $75k | 2.5k | 30.61 | |
iShares Lehman Aggregate Bond (AGG) | 0.0 | $91k | 822.00 | 110.71 | |
Vanguard Large-Cap ETF (VV) | 0.0 | $65k | 693.00 | 93.80 | |
iShares S&P Natl AMTFr Mncpl Bd (MUB) | 0.0 | $81k | 727.00 | 111.42 | |
Six Flags Entertainment (SIX) | 0.0 | $96k | 1.7k | 55.49 | |
Aberdeen Asia-Pacific Income Fund (FAX) | 0.0 | $59k | 12k | 4.98 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.0 | $59k | 515.00 | 114.56 | |
PIMCO Corporate Opportunity Fund (PTY) | 0.0 | $60k | 4.4k | 13.53 | |
iShares S&P Global Financials Sect. (IXG) | 0.0 | $86k | 1.7k | 49.26 | |
Schwab U S Small Cap ETF (SCHA) | 0.0 | $73k | 1.4k | 52.14 | |
Vanguard Admiral Fds Inc cmn (IVOO) | 0.0 | $73k | 750.00 | 97.33 | |
Te Connectivity Ltd for (TEL) | 0.0 | $77k | 1.2k | 61.75 | |
Delphi Automotive | 0.0 | $96k | 1.3k | 75.24 | |
Ensco Plc Shs Class A | 0.0 | $86k | 8.3k | 10.37 | |
Workday Inc cl a (WDAY) | 0.0 | $77k | 1.0k | 77.00 | |
News (NWSA) | 0.0 | $88k | 6.9k | 12.71 | |
Vodafone Group New Adr F (VOD) | 0.0 | $92k | 2.9k | 31.94 | |
Synchrony Financial (SYF) | 0.0 | $69k | 2.4k | 28.79 | |
Doubleline Total Etf etf (TOTL) | 0.0 | $83k | 1.7k | 49.23 | |
Wec Energy Group (WEC) | 0.0 | $74k | 1.2k | 60.16 | |
Welltower Inc Com reit (WELL) | 0.0 | $93k | 1.3k | 68.99 | |
BP (BP) | 0.0 | $38k | 1.3k | 30.28 | |
America Movil Sab De Cv spon adr l | 0.0 | $28k | 1.8k | 15.56 | |
Hartford Financial Services (HIG) | 0.0 | $23k | 500.00 | 46.00 | |
Charles Schwab Corporation (SCHW) | 0.0 | $40k | 1.4k | 28.23 | |
Wells Fargo & Company Non-cum Perpet cnv (WFC.PL) | 0.0 | $30k | 25.00 | 1200.00 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $37k | 1.0k | 37.00 | |
Ameriprise Financial (AMP) | 0.0 | $34k | 360.00 | 94.44 | |
M&T Bank Corporation (MTB) | 0.0 | $33k | 300.00 | 110.00 | |
Monsanto Company | 0.0 | $46k | 527.00 | 87.29 | |
Republic Services (RSG) | 0.0 | $33k | 690.00 | 47.83 | |
Dick's Sporting Goods (DKS) | 0.0 | $20k | 430.00 | 46.51 | |
Health Care SPDR (XLV) | 0.0 | $53k | 785.00 | 67.52 | |
AGL Resources | 0.0 | $46k | 700.00 | 65.71 | |
Ameren Corporation (AEE) | 0.0 | $58k | 1.2k | 50.00 | |
Apache Corporation | 0.0 | $35k | 725.00 | 48.28 | |
Bed Bath & Beyond | 0.0 | $36k | 734.00 | 49.05 | |
Cameco Corporation (CCJ) | 0.0 | $26k | 2.0k | 13.00 | |
Genuine Parts Company (GPC) | 0.0 | $20k | 200.00 | 100.00 | |
Mattel (MAT) | 0.0 | $44k | 1.3k | 33.51 | |
Microchip Technology (MCHP) | 0.0 | $57k | 1.2k | 48.31 | |
Newmont Mining Corporation (NEM) | 0.0 | $45k | 1.7k | 26.47 | |
Nucor Corporation (NUE) | 0.0 | $52k | 1.1k | 47.58 | |
Sealed Air (SEE) | 0.0 | $27k | 570.00 | 47.37 | |
Stanley Black & Decker (SWK) | 0.0 | $51k | 485.00 | 105.15 | |
Steelcase (SCS) | 0.0 | $48k | 3.2k | 14.86 | |
Molson Coors Brewing Company (TAP) | 0.0 | $38k | 400.00 | 95.00 | |
Airgas | 0.0 | $30k | 211.00 | 142.18 | |
Harris Corporation | 0.0 | $58k | 750.00 | 77.33 | |
Timken Company (TKR) | 0.0 | $47k | 1.4k | 33.57 | |
Newell Rubbermaid (NWL) | 0.0 | $20k | 457.00 | 43.76 | |
Western Digital (WDC) | 0.0 | $40k | 837.00 | 47.79 | |
Mid-America Apartment (MAA) | 0.0 | $32k | 314.00 | 101.91 | |
Nokia Corporation (NOK) | 0.0 | $27k | 4.6k | 5.87 | |
Darden Restaurants (DRI) | 0.0 | $20k | 300.00 | 66.67 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $38k | 580.00 | 65.52 | |
Equity Residential (EQR) | 0.0 | $32k | 427.00 | 74.94 | |
Synopsys (SNPS) | 0.0 | $44k | 900.00 | 48.89 | |
Waters Corporation (WAT) | 0.0 | $33k | 250.00 | 132.00 | |
Air Products & Chemicals (APD) | 0.0 | $22k | 150.00 | 146.67 | |
NiSource (NI) | 0.0 | $45k | 1.9k | 23.68 | |
NCR Corporation (VYX) | 0.0 | $39k | 1.3k | 29.77 | |
Rio Tinto (RIO) | 0.0 | $24k | 840.00 | 28.57 | |
Royal Dutch Shell | 0.0 | $32k | 656.00 | 48.78 | |
Telefonica (TEF) | 0.0 | $21k | 1.9k | 11.35 | |
Unilever | 0.0 | $32k | 720.00 | 44.44 | |
iShares Russell 1000 Value Index (IWD) | 0.0 | $26k | 262.00 | 99.24 | |
Torchmark Corporation | 0.0 | $33k | 617.00 | 53.48 | |
Exelon Corporation (EXC) | 0.0 | $29k | 800.00 | 36.25 | |
KT Corporation (KT) | 0.0 | $23k | 1.7k | 13.33 | |
Staples | 0.0 | $51k | 4.6k | 10.99 | |
Harman International Industries | 0.0 | $58k | 650.00 | 89.23 | |
Tupperware Brands Corporation | 0.0 | $52k | 889.00 | 58.49 | |
Dollar Tree (DLTR) | 0.0 | $29k | 350.00 | 82.86 | |
Toll Brothers (TOL) | 0.0 | $30k | 1.0k | 30.00 | |
Discovery Communications | 0.0 | $27k | 938.00 | 28.78 | |
Dr Pepper Snapple | 0.0 | $42k | 475.00 | 88.42 | |
United States Oil Fund | 0.0 | $31k | 3.2k | 9.66 | |
Frontier Communications | 0.0 | $37k | 6.6k | 5.63 | |
Chesapeake Energy Corporation | 0.0 | $41k | 10k | 4.10 | |
Marathon Oil Corporation (MRO) | 0.0 | $22k | 2.0k | 11.00 | |
Hertz Global Holdings | 0.0 | $32k | 3.1k | 10.39 | |
Yahoo! | 0.0 | $38k | 1.0k | 37.04 | |
Activision Blizzard | 0.0 | $51k | 1.5k | 33.77 | |
salesforce (CRM) | 0.0 | $51k | 690.00 | 73.91 | |
Illumina (ILMN) | 0.0 | $38k | 233.00 | 163.09 | |
Enterprise Products Partners (EPD) | 0.0 | $30k | 1.2k | 25.00 | |
Humana (HUM) | 0.0 | $55k | 300.00 | 183.33 | |
Key (KEY) | 0.0 | $55k | 5.0k | 10.96 | |
Stillwater Mining Company | 0.0 | $22k | 2.1k | 10.58 | |
AmeriGas Partners | 0.0 | $43k | 1.0k | 43.00 | |
Bill Barrett Corporation | 0.0 | $23k | 3.7k | 6.29 | |
CenterPoint Energy (CNP) | 0.0 | $48k | 2.3k | 20.83 | |
Douglas Emmett (DEI) | 0.0 | $32k | 1.1k | 30.39 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $36k | 500.00 | 72.00 | |
GameStop (GME) | 0.0 | $33k | 1.0k | 32.10 | |
Middleby Corporation (MIDD) | 0.0 | $48k | 450.00 | 106.67 | |
Modine Manufacturing (MOD) | 0.0 | $26k | 2.4k | 11.02 | |
Terex Corporation (TEX) | 0.0 | $25k | 1.0k | 25.00 | |
Tredegar Corporation (TG) | 0.0 | $34k | 2.2k | 15.53 | |
Volt Information Sciences | 0.0 | $36k | 4.8k | 7.50 | |
Capstead Mortgage Corporation | 0.0 | $49k | 5.0k | 9.80 | |
Energy Transfer Partners | 0.0 | $46k | 1.4k | 32.21 | |
Genesee & Wyoming | 0.0 | $25k | 400.00 | 62.50 | |
Vector (VGR) | 0.0 | $26k | 1.2k | 22.47 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $43k | 490.00 | 87.76 | |
Lloyds TSB (LYG) | 0.0 | $24k | 6.0k | 4.03 | |
Realty Income (O) | 0.0 | $23k | 375.00 | 61.33 | |
Smith & Nephew (SNN) | 0.0 | $37k | 1.1k | 33.33 | |
TransDigm Group Incorporated (TDG) | 0.0 | $22k | 100.00 | 220.00 | |
Golar Lng (GLNG) | 0.0 | $44k | 2.5k | 17.81 | |
Tor Dom Bk Cad (TD) | 0.0 | $40k | 927.00 | 43.15 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $51k | 840.00 | 60.71 | |
Federal Realty Inv. Trust | 0.0 | $27k | 176.00 | 153.41 | |
Technology SPDR (XLK) | 0.0 | $21k | 477.00 | 44.03 | |
First American Financial (FAF) | 0.0 | $26k | 675.00 | 38.52 | |
Suncor Energy (SU) | 0.0 | $55k | 2.0k | 28.06 | |
Boston Properties (BXP) | 0.0 | $26k | 202.00 | 128.71 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $36k | 300.00 | 120.00 | |
iShares S&P 500 Value Index (IVE) | 0.0 | $20k | 221.00 | 90.50 | |
iShares S&P MidCap 400 Growth (IJK) | 0.0 | $22k | 135.00 | 162.96 | |
Oneok (OKE) | 0.0 | $49k | 1.6k | 29.79 | |
Silver Wheaton Corp | 0.0 | $27k | 1.6k | 16.88 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.0 | $42k | 240.00 | 175.00 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.0 | $53k | 201.00 | 263.68 | |
iShares Dow Jones US Real Estate (IYR) | 0.0 | $39k | 500.00 | 78.00 | |
Garmin (GRMN) | 0.0 | $32k | 791.00 | 40.46 | |
DuPont Fabros Technology | 0.0 | $28k | 700.00 | 40.00 | |
Nxp Semiconductors N V (NXPI) | 0.0 | $50k | 620.00 | 80.65 | |
iShares Barclays 20+ Yr Treas.Bond (TLT) | 0.0 | $42k | 320.00 | 131.25 | |
iShares S&P SmallCap 600 Index (IJR) | 0.0 | $55k | 485.00 | 113.40 | |
PowerShares FTSE RAFI US 1500 Small-Mid | 0.0 | $24k | 255.00 | 94.12 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.0 | $39k | 913.00 | 42.72 | |
Vanguard Value ETF (VTV) | 0.0 | $25k | 300.00 | 83.33 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $44k | 475.00 | 92.63 | |
iShares S&P SmallCap 600 Growth (IJT) | 0.0 | $24k | 195.00 | 123.08 | |
Adams Express Company (ADX) | 0.0 | $54k | 4.2k | 12.72 | |
Eaton Vance Senior Floating Rate Fund (EFR) | 0.0 | $26k | 2.0k | 12.99 | |
Kratos Defense & Security Solutions (KTOS) | 0.0 | $21k | 4.3k | 4.87 | |
ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.0 | $25k | 509.00 | 49.12 | |
SPDR S&P Emerging Markets (SPEM) | 0.0 | $43k | 780.00 | 55.13 | |
WisdomTree Japan Total Dividend (DXJ) | 0.0 | $32k | 730.00 | 43.84 | |
Western Asset Managed Municipals Fnd (MMU) | 0.0 | $54k | 3.6k | 14.98 | |
Eaton V.Tax-Advantaged Dividend Inc Fund (EVT) | 0.0 | $46k | 2.4k | 19.17 | |
Nuveen Senior Income Fund | 0.0 | $30k | 5.0k | 6.00 | |
SPDR S&P World ex-US (SPDW) | 0.0 | $44k | 1.7k | 25.20 | |
WisdomTree SmallCap Dividend Fund (DES) | 0.0 | $21k | 301.00 | 69.77 | |
Vanguard FTSE All Wld Ex USSml Cap (VSS) | 0.0 | $51k | 547.00 | 93.24 | |
iShares 10+ Year Credit Bond Fund ETF (IGLB) | 0.0 | $33k | 555.00 | 59.46 | |
Blackrock Build America Bond Trust (BBN) | 0.0 | $26k | 1.1k | 23.05 | |
Schwab Strategic Tr us lrg cap etf (SCHX) | 0.0 | $51k | 1.1k | 48.57 | |
MiMedx (MDXG) | 0.0 | $47k | 5.4k | 8.70 | |
Wisdomtree Tr intl hedge eqt (HEDJ) | 0.0 | $42k | 800.00 | 52.50 | |
Sch Us Mid-cap Etf etf (SCHM) | 0.0 | $20k | 500.00 | 40.00 | |
Prologis (PLD) | 0.0 | $47k | 1.1k | 44.13 | |
Rlj Lodging Trust (RLJ) | 0.0 | $42k | 1.8k | 22.81 | |
Pvh Corporation (PVH) | 0.0 | $20k | 200.00 | 100.00 | |
Cys Investments | 0.0 | $41k | 5.0k | 8.20 | |
Expedia (EXPE) | 0.0 | $53k | 493.00 | 107.51 | |
Market Vectors Etf Tr Biotech | 0.0 | $21k | 200.00 | 105.00 | |
Wp Carey (WPC) | 0.0 | $28k | 450.00 | 62.22 | |
Proshs Ultrashrt S&p500 Prosha etf | 0.0 | $40k | 2.1k | 19.00 | |
Xplore Technologies Corporation | 0.0 | $22k | 6.3k | 3.49 | |
L Brands | 0.0 | $56k | 640.00 | 87.50 | |
First Tr Exchange-traded Fd cmn (HYLS) | 0.0 | $52k | 1.1k | 47.02 | |
Twenty-first Century Fox | 0.0 | $28k | 1.0k | 27.72 | |
Ultra Short Russell 2000 | 0.0 | $28k | 720.00 | 38.89 | |
Proshare Short 600 etf (SBB) | 0.0 | $22k | 450.00 | 48.89 | |
Intercontl Htl New Adr F Spons | 0.0 | $36k | 861.00 | 41.81 | |
Cdk Global Inc equities | 0.0 | $31k | 664.00 | 46.69 | |
Lamar Advertising Co-a (LAMR) | 0.0 | $39k | 635.00 | 61.42 | |
Outfront Media (OUT) | 0.0 | $21k | 1.0k | 21.00 | |
Iron Mountain (IRM) | 0.0 | $40k | 1.2k | 33.64 | |
Qorvo (QRVO) | 0.0 | $23k | 455.00 | 50.55 | |
Eversource Energy (ES) | 0.0 | $46k | 787.00 | 58.45 | |
Columbia Pipeline | 0.0 | $48k | 1.9k | 25.26 | |
Ryanair Holdings (RYAAY) | 0.0 | $25k | 292.00 | 85.62 | |
Hewlett Packard Enterprise (HPE) | 0.0 | $47k | 2.7k | 17.57 | |
Avangrid (AGR) | 0.0 | $32k | 800.00 | 40.00 | |
Crown Holdings (CCK) | 0.0 | $11k | 226.00 | 48.67 | |
SK Tele | 0.0 | $6.0k | 300.00 | 20.00 | |
Grupo Televisa (TV) | 0.0 | $3.0k | 105.00 | 28.57 | |
China Mobile | 0.0 | $4.0k | 77.00 | 51.95 | |
HSBC Holdings (HSBC) | 0.0 | $13k | 416.00 | 31.25 | |
Ansys (ANSS) | 0.0 | $13k | 146.00 | 89.04 | |
Annaly Capital Management | 0.0 | $10k | 1.0k | 10.00 | |
Broadridge Financial Solutions (BR) | 0.0 | $999.960000 | 12.00 | 83.33 | |
Cme (CME) | 0.0 | $15k | 161.00 | 93.17 | |
Progressive Corporation (PGR) | 0.0 | $2.0k | 70.00 | 28.57 | |
Starwood Property Trust (STWD) | 0.0 | $6.0k | 300.00 | 20.00 | |
Western Union Company (WU) | 0.0 | $18k | 955.00 | 18.85 | |
Blackstone | 0.0 | $14k | 500.00 | 28.00 | |
Seattle Genetics | 0.0 | $7.0k | 200.00 | 35.00 | |
Baxter International (BAX) | 0.0 | $9.0k | 229.00 | 39.30 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $6.0k | 77.00 | 77.92 | |
Autodesk (ADSK) | 0.0 | $5.0k | 83.00 | 60.24 | |
CarMax (KMX) | 0.0 | $16k | 304.00 | 52.63 | |
Citrix Systems | 0.0 | $3.0k | 43.00 | 69.77 | |
Digital Realty Trust (DLR) | 0.0 | $16k | 182.00 | 87.91 | |
Edwards Lifesciences (EW) | 0.0 | $7.0k | 80.00 | 87.50 | |
Hologic (HOLX) | 0.0 | $14k | 396.00 | 35.35 | |
Host Hotels & Resorts (HST) | 0.0 | $15k | 891.00 | 16.84 | |
Leggett & Platt (LEG) | 0.0 | $8.0k | 160.00 | 50.00 | |
Nuance Communications | 0.0 | $2.0k | 118.00 | 16.95 | |
SYSCO Corporation (SYY) | 0.0 | $19k | 400.00 | 47.50 | |
T. Rowe Price (TROW) | 0.0 | $4.0k | 50.00 | 80.00 | |
Transocean (RIG) | 0.0 | $1.0k | 59.00 | 16.95 | |
Avery Dennison Corporation (AVY) | 0.0 | $8.0k | 117.00 | 68.38 | |
Redwood Trust (RWT) | 0.0 | $2.0k | 126.00 | 15.87 | |
Harley-Davidson (HOG) | 0.0 | $2.0k | 45.00 | 44.44 | |
Morgan Stanley (MS) | 0.0 | $3.0k | 100.00 | 30.00 | |
Entegris (ENTG) | 0.0 | $12k | 884.00 | 13.57 | |
Las Vegas Sands (LVS) | 0.0 | $16k | 310.00 | 51.61 | |
TECO Energy | 0.0 | $3.0k | 100.00 | 30.00 | |
Xilinx | 0.0 | $5.0k | 100.00 | 50.00 | |
Plantronics | 0.0 | $1.0k | 37.00 | 27.03 | |
Taro Pharmaceutical Industries (TARO) | 0.0 | $2.0k | 12.00 | 166.67 | |
Weight Watchers International | 0.0 | $9.0k | 625.00 | 14.40 | |
Interpublic Group of Companies (IPG) | 0.0 | $17k | 750.00 | 22.67 | |
AstraZeneca (AZN) | 0.0 | $2.0k | 86.00 | 23.26 | |
Koninklijke Philips Electronics NV (PHG) | 0.0 | $2.0k | 73.00 | 27.40 | |
Campbell Soup Company (CPB) | 0.0 | $13k | 200.00 | 65.00 | |
Becton, Dickinson and (BDX) | 0.0 | $4.0k | 25.00 | 160.00 | |
Casey's General Stores (CASY) | 0.0 | $3.0k | 25.00 | 120.00 | |
Photronics (PLAB) | 0.0 | $15k | 1.4k | 10.42 | |
MSC Industrial Direct (MSM) | 0.0 | $15k | 200.00 | 75.00 | |
Aegon | 0.0 | $2.0k | 310.00 | 6.45 | |
Baker Hughes Incorporated | 0.0 | $2.0k | 52.00 | 38.46 | |
Capital One Financial (COF) | 0.0 | $2.0k | 25.00 | 80.00 | |
Credit Suisse Group | 0.0 | $14k | 1.0k | 14.00 | |
Domtar Corp | 0.0 | $2.0k | 53.00 | 37.74 | |
Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $2.0k | 184.00 | 10.87 | |
Fluor Corporation (FLR) | 0.0 | $5.0k | 94.00 | 53.19 | |
GlaxoSmithKline | 0.0 | $15k | 359.00 | 41.78 | |
Liberty Media | 0.0 | $3.0k | 124.00 | 24.19 | |
Royal Dutch Shell | 0.0 | $13k | 270.00 | 48.15 | |
Apollo | 0.0 | $3.0k | 400.00 | 7.50 | |
Gap (GAP) | 0.0 | $18k | 600.00 | 30.00 | |
Alleghany Corporation | 0.0 | $1.0k | 2.00 | 500.00 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $8.0k | 198.00 | 40.40 | |
Canadian Pacific Railway | 0.0 | $3.0k | 19.00 | 157.89 | |
Mitsubishi UFJ Financial (MUFG) | 0.0 | $13k | 2.8k | 4.63 | |
Canadian Natural Resources (CNQ) | 0.0 | $2.0k | 90.00 | 22.22 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $3.0k | 320.00 | 9.38 | |
Syngenta | 0.0 | $2.0k | 24.00 | 83.33 | |
ITC Holdings | 0.0 | $2.0k | 40.00 | 50.00 | |
Manpower (MAN) | 0.0 | $17k | 212.00 | 80.19 | |
SL Green Realty | 0.0 | $14k | 149.00 | 93.96 | |
Barclays (BCS) | 0.0 | $5.0k | 614.00 | 8.14 | |
Advance Auto Parts (AAP) | 0.0 | $5.0k | 30.00 | 166.67 | |
Discovery Communications | 0.0 | $15k | 550.00 | 27.27 | |
Live Nation Entertainment (LYV) | 0.0 | $1.0k | 60.00 | 16.67 | |
AvalonBay Communities (AVB) | 0.0 | $17k | 88.00 | 193.18 | |
Vornado Realty Trust (VNO) | 0.0 | $14k | 144.00 | 97.22 | |
BreitBurn Energy Partners | 0.0 | $0 | 700.00 | 0.00 | |
C.H. Robinson Worldwide (CHRW) | 0.0 | $17k | 225.00 | 75.56 | |
Highwoods Properties (HIW) | 0.0 | $2.0k | 45.00 | 44.44 | |
Verisk Analytics (VRSK) | 0.0 | $3.0k | 33.00 | 90.91 | |
J.M. Smucker Company (SJM) | 0.0 | $0 | 1.00 | 0.00 | |
Varian Medical Systems | 0.0 | $16k | 200.00 | 80.00 | |
Enbridge Energy Management | 0.0 | $1.0k | 53.00 | 18.87 | |
Vanguard Short-Term Bond ETF (BSV) | 0.0 | $6.0k | 70.00 | 85.71 | |
Zimmer Holdings (ZBH) | 0.0 | $16k | 150.00 | 106.67 | |
Teekay Shipping Marshall Isl (TK) | 0.0 | $6.0k | 700.00 | 8.57 | |
Darling International (DAR) | 0.0 | $2.0k | 170.00 | 11.76 | |
Dolby Laboratories (DLB) | 0.0 | $2.0k | 42.00 | 47.62 | |
ArcelorMittal | 0.0 | $13k | 2.8k | 4.58 | |
Owens-Illinois | 0.0 | $2.0k | 94.00 | 21.28 | |
Seagate Technology Com Stk | 0.0 | $6.0k | 172.00 | 34.88 | |
Community Health Systems (CYH) | 0.0 | $2.0k | 111.00 | 18.02 | |
Cypress Semiconductor Corporation | 0.0 | $16k | 1.9k | 8.42 | |
Imation | 0.0 | $0 | 40.00 | 0.00 | |
Ingram Micro | 0.0 | $2.0k | 55.00 | 36.36 | |
Littelfuse (LFUS) | 0.0 | $2.0k | 15.00 | 133.33 | |
Assured Guaranty (AGO) | 0.0 | $2.0k | 70.00 | 28.57 | |
Banco Bilbao Vizcaya Argentaria SA (BBVA) | 0.0 | $1.0k | 216.00 | 4.63 | |
BHP Billiton (BHP) | 0.0 | $12k | 450.00 | 26.67 | |
Mack-Cali Realty (VRE) | 0.0 | $4.0k | 167.00 | 23.95 | |
Energy Transfer Equity (ET) | 0.0 | $6.0k | 800.00 | 7.50 | |
Group Cgi Cad Cl A | 0.0 | $19k | 400.00 | 47.50 | |
L-3 Communications Holdings | 0.0 | $6.0k | 54.00 | 111.11 | |
Omega Healthcare Investors (OHI) | 0.0 | $10k | 295.00 | 33.90 | |
South Jersey Industries | 0.0 | $6.0k | 200.00 | 30.00 | |
Sovran Self Storage | 0.0 | $4.0k | 36.00 | 111.11 | |
Questar Corporation | 0.0 | $2.0k | 89.00 | 22.47 | |
TC Pipelines | 0.0 | $11k | 225.00 | 48.89 | |
Teekay Offshore Partners | 0.0 | $2.0k | 300.00 | 6.67 | |
Trinity Industries (TRN) | 0.0 | $17k | 938.00 | 18.12 | |
Ashland | 0.0 | $999.960000 | 13.00 | 76.92 | |
Chicago Bridge & Iron Company | 0.0 | $11k | 300.00 | 36.67 | |
Cree | 0.0 | $2.0k | 58.00 | 34.48 | |
Hexcel Corporation (HXL) | 0.0 | $13k | 300.00 | 43.33 | |
Lululemon Athletica (LULU) | 0.0 | $5.0k | 80.00 | 62.50 | |
National Grid | 0.0 | $17k | 235.00 | 72.34 | |
SanDisk Corporation | 0.0 | $4.0k | 58.00 | 68.97 | |
Unilever (UL) | 0.0 | $14k | 300.00 | 46.67 | |
Saul Centers (BFS) | 0.0 | $11k | 200.00 | 55.00 | |
Brookdale Senior Living (BKD) | 0.0 | $1.0k | 72.00 | 13.89 | |
Corrections Corporation of America | 0.0 | $4.0k | 125.00 | 32.00 | |
EastGroup Properties (EGP) | 0.0 | $2.0k | 26.00 | 76.92 | |
Fresenius Medical Care AG & Co. (FMS) | 0.0 | $2.0k | 37.00 | 54.05 | |
Gentex Corporation (GNTX) | 0.0 | $3.0k | 170.00 | 17.65 | |
ImmunoGen | 0.0 | $1.0k | 158.00 | 6.33 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $12k | 125.00 | 96.00 | |
NorthWestern Corporation (NWE) | 0.0 | $1.0k | 14.00 | 71.43 | |
PS Business Parks | 0.0 | $3.0k | 25.00 | 120.00 | |
Tanger Factory Outlet Centers (SKT) | 0.0 | $2.0k | 66.00 | 30.30 | |
Urstadt Biddle Properties | 0.0 | $2.0k | 100.00 | 20.00 | |
UniFirst Corporation (UNF) | 0.0 | $2.0k | 14.00 | 142.86 | |
Albemarle Corporation (ALB) | 0.0 | $3.0k | 40.00 | 75.00 | |
Halozyme Therapeutics (HALO) | 0.0 | $5.0k | 500.00 | 10.00 | |
Alcatel-Lucent | 0.0 | $0 | 97.00 | 0.00 | |
Allegheny Technologies Incorporated (ATI) | 0.0 | $13k | 790.00 | 16.46 | |
Healthsouth | 0.0 | $2.0k | 48.00 | 41.67 | |
Senior Housing Properties Trust | 0.0 | $9.0k | 505.00 | 17.82 | |
Alexandria Real Estate Equities (ARE) | 0.0 | $5.0k | 57.00 | 87.72 | |
Alnylam Pharmaceuticals (ALNY) | 0.0 | $6.0k | 100.00 | 60.00 | |
iShares Gold Trust | 0.0 | $18k | 1.5k | 12.00 | |
Materials SPDR (XLB) | 0.0 | $17k | 390.00 | 43.59 | |
Morgan Stanley shrt eur etn20 | 0.0 | $3.0k | 50.00 | 60.00 | |
Rayonier (RYN) | 0.0 | $7.0k | 271.00 | 25.83 | |
Macerich Company (MAC) | 0.0 | $7.0k | 91.00 | 76.92 | |
iShares Russell Midcap Value Index (IWS) | 0.0 | $11k | 153.00 | 71.90 | |
Kimco Realty Corporation (KIM) | 0.0 | $11k | 367.00 | 29.97 | |
Liberty Property Trust | 0.0 | $5.0k | 154.00 | 32.47 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.0 | $16k | 300.00 | 53.33 | |
Bank Of America Corporation preferred (BAC.PL) | 0.0 | $8.0k | 7.00 | 1142.86 | |
Dollar General (DG) | 0.0 | $5.0k | 59.00 | 84.75 | |
SPDR KBW Bank (KBE) | 0.0 | $5.0k | 153.00 | 32.68 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $15k | 185.00 | 81.08 | |
Camden Property Trust (CPT) | 0.0 | $17k | 198.00 | 85.86 | |
3D Systems Corporation (DDD) | 0.0 | $3.0k | 225.00 | 13.33 | |
Templeton Global Income Fund | 0.0 | $9.0k | 1.4k | 6.43 | |
Alexander's (ALX) | 0.0 | $7.0k | 18.00 | 388.89 | |
iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.0 | $8.0k | 70.00 | 114.29 | |
Acadia Realty Trust (AKR) | 0.0 | $4.0k | 114.00 | 35.09 | |
iShares Dow Jones US Health Care (IHF) | 0.0 | $17k | 138.00 | 123.19 | |
PowerShares Water Resources | 0.0 | $999.950000 | 35.00 | 28.57 | |
PowerShares FTSE RAFI US 1000 | 0.0 | $3.0k | 39.00 | 76.92 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.0 | $9.0k | 110.00 | 81.82 | |
Alerian Mlp Etf | 0.0 | $4.0k | 370.00 | 10.81 | |
AllianceBernstein Income Fund | 0.0 | $8.0k | 1.0k | 8.00 | |
Eaton Vance Tax-advntg Glbl Di (ETG) | 0.0 | $14k | 1.0k | 14.00 | |
Embraer S A (ERJ) | 0.0 | $2.0k | 67.00 | 29.85 | |
First Trust Tech AlphaDEX Fnd (FXL) | 0.0 | $10k | 316.00 | 31.65 | |
Flaherty & Crumrine/Claymore Preferred S (FFC) | 0.0 | $13k | 650.00 | 20.00 | |
PowerShares Preferred Portfolio | 0.0 | $4.0k | 235.00 | 17.02 | |
Golub Capital BDC (GBDC) | 0.0 | $13k | 750.00 | 17.33 | |
Government Properties Income Trust | 0.0 | $4.0k | 200.00 | 20.00 | |
Motorola Solutions (MSI) | 0.0 | $6.0k | 75.00 | 80.00 | |
Vanguard High Dividend Yield ETF (VYM) | 0.0 | $15k | 224.00 | 66.96 | |
Western Asset Emerging Mrkts Dbt Fnd (EMD) | 0.0 | $5.0k | 372.00 | 13.44 | |
Ipath Dow Jones-aig Commodity (DJP) | 0.0 | $0 | 1.00 | 0.00 | |
Jp Morgan Alerian Mlp Index | 0.0 | $15k | 550.00 | 27.27 | |
SPDR DJ International Real Estate ETF (RWX) | 0.0 | $8.0k | 187.00 | 42.78 | |
iShares S&P MidCap 400 Value Index (IJJ) | 0.0 | $17k | 140.00 | 121.43 | |
iShares Lehman 3-7 Yr Treasury Bond (IEI) | 0.0 | $13k | 105.00 | 123.81 | |
Nuveen Insured Municipal Opp. Fund | 0.0 | $15k | 1.0k | 15.00 | |
SPDR Barclays Cptl Shrt Term Corp Bd ETF (SPSB) | 0.0 | $9.0k | 278.00 | 32.37 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.0 | $15k | 188.00 | 79.79 | |
Western Asset Global High Income Fnd (EHI) | 0.0 | $8.0k | 923.00 | 8.67 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.0 | $3.0k | 40.00 | 75.00 | |
Inventure Foods | 0.0 | $19k | 3.3k | 5.68 | |
First Trust Large Cap GO Alpha Fnd (FTC) | 0.0 | $10k | 213.00 | 46.95 | |
AtriCure (ATRC) | 0.0 | $5.0k | 300.00 | 16.67 | |
Huntington Ingalls Inds (HII) | 0.0 | $1.0k | 6.00 | 166.67 | |
Bankunited (BKU) | 0.0 | $2.0k | 65.00 | 30.77 | |
Hca Holdings (HCA) | 0.0 | $11k | 145.00 | 75.86 | |
Air Lease Corp (AL) | 0.0 | $16k | 500.00 | 32.00 | |
Linkedin Corp | 0.0 | $10k | 88.00 | 113.64 | |
Amc Networks Inc Cl A (AMCX) | 0.0 | $2.0k | 30.00 | 66.67 | |
Powershares Etf Tr Ii s^p500 low vol | 0.0 | $5.0k | 115.00 | 43.48 | |
Itt | 0.0 | $9.0k | 240.00 | 37.50 | |
Xylem (XYL) | 0.0 | $2.0k | 59.00 | 33.90 | |
Flexshares Tr mornstar upstr (GUNR) | 0.0 | $5.0k | 198.00 | 25.25 | |
Flexshares Tr iboxx 5yr trgt (TDTF) | 0.0 | $4.0k | 172.00 | 23.26 | |
Aon | 0.0 | $6.0k | 56.00 | 107.14 | |
Gaslog | 0.0 | $5.0k | 500.00 | 10.00 | |
Clearsign Combustion (CLIR) | 0.0 | $11k | 2.8k | 3.96 | |
First Tr Exchange-traded Fd no amer energy (EMLP) | 0.0 | $17k | 800.00 | 21.25 | |
Adt | 0.0 | $2.0k | 57.00 | 35.09 | |
Libertyinteractivecorp lbtventcoma | 0.0 | $999.940000 | 17.00 | 58.82 | |
Northern Tier Energy | 0.0 | $12k | 500.00 | 24.00 | |
Palo Alto Networks (PANW) | 0.0 | $2.0k | 10.00 | 200.00 | |
Wpp Plc- (WPP) | 0.0 | $2.0k | 21.00 | 95.24 | |
Prothena (PRTA) | 0.0 | $0 | 3.00 | 0.00 | |
Restoration Hardware Hldgs I | 0.0 | $14k | 324.00 | 43.21 | |
Ishares Core Msci Eafe Etf core msci eafe (IEFA) | 0.0 | $5.0k | 90.00 | 55.56 | |
Starz - Liberty Capital | 0.0 | $1.0k | 31.00 | 32.26 | |
Solarcity | 0.0 | $6.0k | 250.00 | 24.00 | |
Intercept Pharmaceuticals In | 0.0 | $3.0k | 25.00 | 120.00 | |
Liberty Media | 0.0 | $1.0k | 20.00 | 50.00 | |
Babson Cap Glb Sht Durhgh Yl | 0.0 | $7.0k | 406.00 | 17.24 | |
Stone Hbr Emerg Mkts Tl | 0.0 | $4.0k | 306.00 | 13.07 | |
Powershares Active Mng Etf T s^p500 dwnhdge | 0.0 | $10k | 391.00 | 25.58 | |
Tribune Co New Cl A | 0.0 | $999.950000 | 35.00 | 28.57 | |
Cst Brands | 0.0 | $19k | 500.00 | 38.00 | |
Pacific Ethanol | 0.0 | $0 | 1.00 | 0.00 | |
Mallinckrodt Pub | 0.0 | $0 | 3.00 | 0.00 | |
Sprint | 0.0 | $0 | 67.00 | 0.00 | |
Ptc Therapeutics I (PTCT) | 0.0 | $1.0k | 100.00 | 10.00 | |
Premier (PINC) | 0.0 | $1.0k | 38.00 | 26.32 | |
Vanguard S&p 500 Etf idx (VOO) | 0.0 | $9.0k | 47.00 | 191.49 | |
Allegion Plc equity (ALLE) | 0.0 | $4.0k | 66.00 | 60.61 | |
0.0 | $6.0k | 390.00 | 15.38 | ||
Perrigo Company (PRGO) | 0.0 | $1.0k | 11.00 | 90.91 | |
Eros International | 0.0 | $999.600000 | 120.00 | 8.33 | |
Fs Investment Corporation | 0.0 | $6.0k | 650.00 | 9.23 | |
Macrogenics (MGNX) | 0.0 | $5.0k | 250.00 | 20.00 | |
Karyopharm Therapeutics (KPTI) | 0.0 | $4.0k | 400.00 | 10.00 | |
Knowles (KN) | 0.0 | $13k | 1.0k | 13.00 | |
New Media Inv Grp | 0.0 | $17k | 1.0k | 17.00 | |
Enlink Midstream (ENLC) | 0.0 | $18k | 1.6k | 11.32 | |
Uniqure Nv (QURE) | 0.0 | $3.0k | 250.00 | 12.00 | |
Pentair cs (PNR) | 0.0 | $4.0k | 66.00 | 60.61 | |
Now (DNOW) | 0.0 | $8.0k | 455.00 | 17.58 | |
Weatherford Intl Plc ord | 0.0 | $4.0k | 548.00 | 7.30 | |
Rayonier Advanced Matls (RYAM) | 0.0 | $999.900000 | 90.00 | 11.11 | |
Time | 0.0 | $0 | 14.00 | 0.00 | |
Enable Midstream | 0.0 | $9.0k | 1.1k | 8.18 | |
Markit | 0.0 | $3.0k | 77.00 | 38.96 | |
Liberty Media Corp Del Com Ser C | 0.0 | $2.0k | 40.00 | 50.00 | |
Veritiv Corp - When Issued | 0.0 | $0 | 4.00 | 0.00 | |
Terraform Power | 0.0 | $9.0k | 1.0k | 9.00 | |
Immune Design | 0.0 | $7.0k | 500.00 | 14.00 | |
Halyard Health | 0.0 | $11k | 390.00 | 28.21 | |
Keysight Technologies (KEYS) | 0.0 | $3.0k | 106.00 | 28.30 | |
Tyco International | 0.0 | $9.0k | 238.00 | 37.82 | |
California Resources | 0.0 | $997.200000 | 831.00 | 1.20 | |
Crown Castle Intl (CCI) | 0.0 | $17k | 200.00 | 85.00 | |
Liberty Broadband Cl C (LBRDK) | 0.0 | $1.0k | 10.00 | 100.00 | |
Liberty Broadband Corporation (LBRDA) | 0.0 | $0 | 5.00 | 0.00 | |
Dct Industrial Trust Inc reit usd.01 | 0.0 | $6.0k | 150.00 | 40.00 | |
Virgin America | 0.0 | $2.0k | 50.00 | 40.00 | |
Fibrogen (FGEN) | 0.0 | $5.0k | 250.00 | 20.00 | |
Wp Glimcher | 0.0 | $999.960000 | 156.00 | 6.41 | |
Urban Edge Pptys (UE) | 0.0 | $2.0k | 72.00 | 27.78 | |
Atlas Energy Group Llc m | 0.0 | $1.0k | 1.0k | 1.00 | |
Talen Energy | 0.0 | $1.0k | 62.00 | 16.13 | |
Baxalta Incorporated | 0.0 | $12k | 290.00 | 41.38 | |
Chemours (CC) | 0.0 | $0 | 60.00 | 0.00 | |
Proshares Tr Short Russell2000 (RWM) | 0.0 | $8.0k | 130.00 | 61.54 | |
Cable One (CABO) | 0.0 | $2.0k | 4.00 | 500.00 | |
Nielsen Hldgs Plc Shs Eur | 0.0 | $6.0k | 118.00 | 50.85 | |
Care Cap Properties | 0.0 | $4.0k | 139.00 | 28.78 | |
Hp (HPQ) | 0.0 | $13k | 1.1k | 12.35 | |
Ionis Pharmaceuticals (IONS) | 0.0 | $999.960000 | 26.00 | 38.46 | |
Rmr Group Inc cl a (RMR) | 0.0 | $0 | 7.00 | 0.00 | |
Halcon Res | 0.0 | $0 | 300.00 | 0.00 | |
Four Corners Ppty Tr (FCPT) | 0.0 | $1.0k | 36.00 | 27.78 |