Winslow, Evans & Crocker as of Sept. 30, 2017
Portfolio Holdings for Winslow, Evans & Crocker
Winslow, Evans & Crocker holds 1118 positions in its portfolio as reported in the September 2017 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Nxp Semiconductors N V (NXPI) | 3.1 | $9.5M | 84k | 113.08 | |
MasterCard Incorporated (MA) | 2.8 | $8.4M | 60k | 141.20 | |
Exxon Mobil Corporation (XOM) | 2.6 | $7.8M | 95k | 81.98 | |
Broad | 2.6 | $7.8M | 32k | 242.48 | |
Apple (AAPL) | 2.1 | $6.2M | 40k | 154.09 | |
Edwards Lifesciences (EW) | 2.0 | $6.0M | 55k | 109.31 | |
IPG Photonics Corporation (IPGP) | 1.7 | $5.2M | 28k | 185.02 | |
Microsoft Corporation (MSFT) | 1.7 | $5.2M | 70k | 74.49 | |
Home Depot (HD) | 1.6 | $4.7M | 29k | 163.53 | |
Vantiv Inc Cl A | 1.5 | $4.6M | 66k | 70.47 | |
TJX Companies (TJX) | 1.3 | $4.0M | 54k | 73.73 | |
Abbvie (ABBV) | 1.3 | $3.9M | 44k | 88.86 | |
Travelers Companies (TRV) | 1.3 | $3.9M | 32k | 122.50 | |
Amazon (AMZN) | 1.2 | $3.5M | 3.7k | 960.82 | |
Alphabet Inc Class A cs (GOOGL) | 1.1 | $3.3M | 3.4k | 972.98 | |
Fifth Third Ban (FITB) | 1.1 | $3.2M | 116k | 27.98 | |
Oracle Corporation (ORCL) | 1.0 | $3.1M | 64k | 48.35 | |
Costco Wholesale Corporation (COST) | 1.0 | $3.1M | 19k | 164.29 | |
Chevron Corporation (CVX) | 1.0 | $3.0M | 25k | 117.48 | |
C.R. Bard | 1.0 | $2.9M | 9.1k | 320.50 | |
AutoZone (AZO) | 1.0 | $2.9M | 4.9k | 594.62 | |
Enterprise Products Partners (EPD) | 1.0 | $2.9M | 111k | 26.07 | |
Novo Nordisk A/S (NVO) | 0.9 | $2.8M | 58k | 48.15 | |
Alphabet Inc Class C cs (GOOG) | 0.9 | $2.7M | 2.8k | 958.35 | |
Walt Disney Company (DIS) | 0.8 | $2.6M | 26k | 98.55 | |
Gilead Sciences (GILD) | 0.8 | $2.5M | 31k | 81.01 | |
Berkshire Hathaway (BRK.B) | 0.8 | $2.3M | 12k | 183.28 | |
Colgate-Palmolive Company (CL) | 0.7 | $2.2M | 31k | 72.84 | |
Cummins (CMI) | 0.7 | $2.2M | 13k | 167.97 | |
Facebook Inc cl a (META) | 0.7 | $2.2M | 13k | 170.82 | |
Johnson & Johnson (JNJ) | 0.7 | $2.2M | 17k | 129.94 | |
HDFC Bank (HDB) | 0.7 | $2.2M | 23k | 96.37 | |
First Tr Exchange Traded Fd senior ln (FTSL) | 0.7 | $2.2M | 45k | 48.18 | |
Cognizant Technology Solutions (CTSH) | 0.7 | $2.0M | 28k | 72.54 | |
General Electric Company | 0.7 | $2.0M | 83k | 24.18 | |
JPMorgan Chase & Co. (JPM) | 0.6 | $1.9M | 20k | 95.50 | |
Applied Materials (AMAT) | 0.6 | $1.9M | 36k | 52.09 | |
At&t (T) | 0.6 | $1.8M | 45k | 39.17 | |
Trimble Navigation (TRMB) | 0.6 | $1.8M | 45k | 39.25 | |
Intel Corporation (INTC) | 0.6 | $1.7M | 46k | 38.08 | |
Verizon Communications (VZ) | 0.6 | $1.7M | 35k | 49.49 | |
Magellan Midstream Partners | 0.6 | $1.7M | 24k | 71.03 | |
Automatic Data Processing (ADP) | 0.6 | $1.7M | 15k | 109.25 | |
Lennar Corporation (LEN) | 0.5 | $1.6M | 31k | 52.80 | |
Pfizer (PFE) | 0.5 | $1.6M | 45k | 35.70 | |
Merck & Co (MRK) | 0.5 | $1.6M | 25k | 64.03 | |
Unilever | 0.5 | $1.6M | 27k | 59.04 | |
Dr Pepper Snapple | 0.5 | $1.6M | 18k | 88.47 | |
CSX Corporation (CSX) | 0.5 | $1.5M | 29k | 54.26 | |
Yum! Brands (YUM) | 0.5 | $1.5M | 21k | 73.61 | |
Abbott Laboratories (ABT) | 0.5 | $1.5M | 28k | 53.36 | |
Procter & Gamble Company (PG) | 0.5 | $1.5M | 16k | 90.98 | |
PNC Financial Services (PNC) | 0.5 | $1.4M | 10k | 134.77 | |
Celgene Corporation | 0.5 | $1.4M | 9.4k | 145.82 | |
PowerShares QQQ Trust, Series 1 | 0.5 | $1.3M | 9.3k | 145.29 | |
State Street Corporation (STT) | 0.4 | $1.3M | 14k | 95.54 | |
Cisco Systems (CSCO) | 0.4 | $1.3M | 38k | 33.63 | |
NVIDIA Corporation (NVDA) | 0.4 | $1.3M | 7.2k | 178.65 | |
Cerner Corporation | 0.4 | $1.2M | 16k | 71.32 | |
Coca-Cola Company (KO) | 0.4 | $1.1M | 25k | 45.01 | |
Amgen (AMGN) | 0.4 | $1.1M | 6.1k | 186.41 | |
United Technologies Corporation | 0.4 | $1.1M | 9.7k | 115.93 | |
Union Pacific Corporation (UNP) | 0.4 | $1.1M | 9.3k | 115.95 | |
Laboratory Corp. of America Holdings | 0.4 | $1.1M | 7.2k | 150.97 | |
Deere & Company (DE) | 0.3 | $1.0M | 8.3k | 125.59 | |
Visa (V) | 0.3 | $1.1M | 10k | 105.24 | |
Bristol Myers Squibb (BMY) | 0.3 | $1.0M | 16k | 63.74 | |
Emerson Electric (EMR) | 0.3 | $998k | 16k | 62.83 | |
Boeing Company (BA) | 0.3 | $957k | 3.8k | 254.21 | |
Everest Re Group (EG) | 0.3 | $954k | 4.2k | 228.39 | |
Capital One Financial (COF) | 0.3 | $968k | 11k | 84.66 | |
Albemarle Corporation (ALB) | 0.3 | $955k | 7.0k | 136.31 | |
Energy Transfer Partners | 0.3 | $973k | 53k | 18.29 | |
Adobe Systems Incorporated (ADBE) | 0.3 | $949k | 6.4k | 149.16 | |
Micron Technology (MU) | 0.3 | $934k | 24k | 39.33 | |
Western Digital (WDC) | 0.3 | $891k | 10k | 86.38 | |
Constellation Brands (STZ) | 0.3 | $902k | 4.5k | 199.45 | |
Yum China Holdings (YUMC) | 0.3 | $901k | 23k | 39.97 | |
Agnico (AEM) | 0.3 | $870k | 19k | 45.21 | |
Suncor Energy (SU) | 0.3 | $845k | 24k | 35.03 | |
3M Company (MMM) | 0.3 | $823k | 3.9k | 209.42 | |
Wells Fargo & Company (WFC) | 0.3 | $821k | 15k | 55.15 | |
D.R. Horton (DHI) | 0.3 | $814k | 20k | 39.93 | |
SPDR Gold Trust (GLD) | 0.3 | $802k | 6.6k | 121.58 | |
CARBO Ceramics | 0.3 | $811k | 94k | 8.63 | |
Equifax (EFX) | 0.3 | $791k | 7.5k | 105.95 | |
SYSCO Corporation (SYY) | 0.3 | $772k | 14k | 53.95 | |
International Paper Company (IP) | 0.3 | $786k | 14k | 56.82 | |
Netflix (NFLX) | 0.3 | $771k | 4.3k | 181.35 | |
Wp Carey (WPC) | 0.3 | $770k | 11k | 67.39 | |
Diageo (DEO) | 0.2 | $755k | 5.7k | 132.08 | |
Pepsi (PEP) | 0.2 | $758k | 6.8k | 111.29 | |
Quaker Chemical Corporation (KWR) | 0.2 | $740k | 5.0k | 147.95 | |
PowerShares Insured Nati Muni Bond | 0.2 | $759k | 30k | 25.54 | |
Eli Lilly & Co. (LLY) | 0.2 | $712k | 8.3k | 85.54 | |
Marsh & McLennan Companies (MMC) | 0.2 | $728k | 8.7k | 83.81 | |
Celanese Corporation (CE) | 0.2 | $730k | 7.0k | 104.27 | |
Global Partners (GLP) | 0.2 | $736k | 42k | 17.40 | |
First Trust Morningstar Divid Ledr (FDL) | 0.2 | $729k | 25k | 28.99 | |
First Tr Exchange-traded Fd no amer energy (EMLP) | 0.2 | $726k | 29k | 24.80 | |
Perrigo Company (PRGO) | 0.2 | $723k | 8.5k | 84.59 | |
Johnson Controls International Plc equity (JCI) | 0.2 | $725k | 18k | 40.29 | |
Danaher Corporation (DHR) | 0.2 | $702k | 8.2k | 85.78 | |
First Solar (FSLR) | 0.2 | $696k | 15k | 45.88 | |
Lam Research Corporation | 0.2 | $708k | 3.8k | 184.49 | |
Kinder Morgan (KMI) | 0.2 | $681k | 36k | 19.18 | |
Comcast Corporation (CMCSA) | 0.2 | $649k | 17k | 38.48 | |
McDonald's Corporation (MCD) | 0.2 | $658k | 4.2k | 156.44 | |
Praxair | 0.2 | $667k | 4.8k | 139.44 | |
Southwest Airlines (LUV) | 0.2 | $678k | 12k | 55.98 | |
MetLife (MET) | 0.2 | $669k | 13k | 51.95 | |
Willis Towers Watson (WTW) | 0.2 | $656k | 4.3k | 154.23 | |
Dowdupont | 0.2 | $662k | 9.6k | 69.23 | |
Citigroup (C) | 0.2 | $628k | 8.6k | 72.74 | |
Thermo Fisher Scientific (TMO) | 0.2 | $618k | 3.3k | 189.01 | |
CIGNA Corporation | 0.2 | $590k | 3.2k | 186.65 | |
UnitedHealth (UNH) | 0.2 | $615k | 3.1k | 195.86 | |
Rockwell Automation (ROK) | 0.2 | $603k | 3.4k | 178.21 | |
VMware | 0.2 | $595k | 5.5k | 109.19 | |
American Tower Reit (AMT) | 0.2 | $613k | 4.5k | 136.40 | |
Liberty Global Inc C | 0.2 | $590k | 18k | 32.70 | |
Paypal Holdings (PYPL) | 0.2 | $591k | 9.3k | 63.89 | |
Health Care SPDR (XLV) | 0.2 | $558k | 6.8k | 81.74 | |
Align Technology (ALGN) | 0.2 | $580k | 3.1k | 186.21 | |
Financial Select Sector SPDR (XLF) | 0.2 | $559k | 22k | 25.86 | |
Roper Industries (ROP) | 0.2 | $541k | 2.2k | 243.40 | |
Industrial SPDR (XLI) | 0.2 | $534k | 7.5k | 71.00 | |
Consumer Discretionary SPDR (XLY) | 0.2 | $533k | 5.9k | 90.08 | |
Arista Networks (ANET) | 0.2 | $545k | 2.9k | 189.54 | |
Wal-Mart Stores (WMT) | 0.2 | $525k | 6.7k | 78.13 | |
Genuine Parts Company (GPC) | 0.2 | $510k | 5.3k | 95.65 | |
ConocoPhillips (COP) | 0.2 | $525k | 11k | 50.05 | |
Biogen Idec (BIIB) | 0.2 | $499k | 1.6k | 313.12 | |
iShares Russell 1000 Growth Index (IWF) | 0.2 | $518k | 4.1k | 125.03 | |
Bluebird Bio (BLUE) | 0.2 | $522k | 3.8k | 137.35 | |
Bank of New York Mellon Corporation (BK) | 0.2 | $472k | 8.9k | 53.01 | |
Interpublic Group of Companies (IPG) | 0.2 | $480k | 23k | 20.79 | |
Schlumberger (SLB) | 0.2 | $491k | 7.0k | 69.76 | |
Qualcomm (QCOM) | 0.2 | $477k | 9.2k | 51.84 | |
Cognex Corporation (CGNX) | 0.2 | $478k | 4.3k | 110.28 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.2 | $497k | 4.4k | 114.02 | |
Chemours (CC) | 0.2 | $494k | 9.8k | 50.61 | |
Calatlantic | 0.2 | $474k | 13k | 36.63 | |
Newmont Mining Corporation (NEM) | 0.1 | $450k | 12k | 37.51 | |
Brookfield Infrastructure Part (BIP) | 0.1 | $446k | 10k | 43.04 | |
Seaboard Corporation (SEB) | 0.1 | $451k | 100.00 | 4505.00 | |
Materials SPDR (XLB) | 0.1 | $453k | 8.0k | 56.79 | |
SPDR S&P Dividend (SDY) | 0.1 | $455k | 5.0k | 91.33 | |
Palo Alto Networks (PANW) | 0.1 | $441k | 3.1k | 143.74 | |
Mplx (MPLX) | 0.1 | $444k | 13k | 34.71 | |
Vaneck Vectors Etf Tr fallen angel hg (ANGL) | 0.1 | $467k | 15k | 30.31 | |
Progressive Corporation (PGR) | 0.1 | $410k | 8.5k | 48.41 | |
Fidelity National Information Services (FIS) | 0.1 | $411k | 4.4k | 93.39 | |
AES Corporation (AES) | 0.1 | $419k | 38k | 11.02 | |
CVS Caremark Corporation (CVS) | 0.1 | $428k | 5.3k | 81.32 | |
Nike (NKE) | 0.1 | $423k | 8.2k | 51.85 | |
Agilent Technologies Inc C ommon (A) | 0.1 | $408k | 6.4k | 64.20 | |
Chicago Bridge & Iron Company | 0.1 | $430k | 26k | 16.80 | |
Technology SPDR (XLK) | 0.1 | $422k | 7.1k | 59.09 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.1 | $411k | 7.6k | 53.99 | |
Utilities SPDR (XLU) | 0.1 | $423k | 8.0k | 53.04 | |
John Hancock Bank & Thrift Opportu. Fund (BTO) | 0.1 | $425k | 11k | 37.26 | |
Phillips 66 (PSX) | 0.1 | $412k | 4.5k | 91.58 | |
Williams Partners | 0.1 | $416k | 11k | 38.90 | |
Dell Technologies Inc Class V equity | 0.1 | $433k | 5.6k | 77.19 | |
Ecolab (ECL) | 0.1 | $383k | 3.0k | 128.61 | |
Royal Dutch Shell | 0.1 | $384k | 6.3k | 60.56 | |
Enbridge Energy Partners | 0.1 | $380k | 24k | 15.98 | |
iShares S&P 500 Value Index (IVE) | 0.1 | $385k | 3.6k | 107.88 | |
Vanguard Emerging Markets ETF (VWO) | 0.1 | $397k | 9.1k | 43.56 | |
Vanguard Small-Cap ETF (VB) | 0.1 | $395k | 2.8k | 141.32 | |
SPDR S&P International Dividend (DWX) | 0.1 | $389k | 9.6k | 40.38 | |
Apollo Global Management 'a' | 0.1 | $386k | 13k | 30.10 | |
Powershares Etf Tr Ii s&p600 lovl pt | 0.1 | $378k | 8.2k | 45.94 | |
Allergan | 0.1 | $384k | 1.9k | 204.55 | |
American Express Company (AXP) | 0.1 | $349k | 3.9k | 89.72 | |
Bank of America Corporation (BAC) | 0.1 | $373k | 15k | 25.34 | |
Regeneron Pharmaceuticals (REGN) | 0.1 | $358k | 802.00 | 446.56 | |
Norfolk Southern (NSC) | 0.1 | $362k | 2.7k | 132.15 | |
Spdr S&p 500 Etf (SPY) | 0.1 | $356k | 1.4k | 251.23 | |
Ross Stores (ROST) | 0.1 | $356k | 5.5k | 64.57 | |
Halliburton Company (HAL) | 0.1 | $365k | 7.9k | 45.99 | |
Texas Instruments Incorporated (TXN) | 0.1 | $353k | 3.9k | 89.49 | |
Stericycle (SRCL) | 0.1 | $358k | 5.0k | 71.62 | |
Sina Corporation | 0.1 | $367k | 3.2k | 114.65 | |
Brink's Company (BCO) | 0.1 | $356k | 4.2k | 84.23 | |
Powershares Exchange | 0.1 | $359k | 8.2k | 43.89 | |
Vodafone Group New Adr F (VOD) | 0.1 | $363k | 13k | 28.45 | |
NetApp (NTAP) | 0.1 | $326k | 7.5k | 43.76 | |
CenturyLink | 0.1 | $322k | 18k | 17.57 | |
Becton, Dickinson and (BDX) | 0.1 | $324k | 1.7k | 194.60 | |
Anadarko Petroleum Corporation | 0.1 | $324k | 6.6k | 48.85 | |
Honeywell International (HON) | 0.1 | $327k | 2.3k | 141.74 | |
salesforce (CRM) | 0.1 | $346k | 3.7k | 93.42 | |
Transcanada Corp | 0.1 | $337k | 6.8k | 49.43 | |
Spectra Energy Partners | 0.1 | $320k | 7.2k | 44.38 | |
Vanguard Mid-Cap ETF (VO) | 0.1 | $344k | 2.3k | 147.00 | |
Powershares S&p 500 | 0.1 | $345k | 8.4k | 41.01 | |
Starwood Property Trust (STWD) | 0.1 | $297k | 14k | 21.72 | |
GlaxoSmithKline | 0.1 | $297k | 7.3k | 40.50 | |
IDEX Corporation (IEX) | 0.1 | $304k | 2.5k | 121.47 | |
Plains All American Pipeline (PAA) | 0.1 | $302k | 14k | 21.19 | |
Vanguard Value ETF (VTV) | 0.1 | $294k | 2.9k | 99.75 | |
Cdk Global Inc equities | 0.1 | $297k | 4.7k | 63.09 | |
Waste Connections (WCN) | 0.1 | $288k | 4.1k | 69.38 | |
Pulte (PHM) | 0.1 | $283k | 10k | 27.33 | |
IDEXX Laboratories (IDXX) | 0.1 | $280k | 1.8k | 155.49 | |
Altria (MO) | 0.1 | $266k | 4.2k | 63.42 | |
Berkshire Hathaway (BRK.A) | 0.1 | $275k | 2.00 | 137370.00 | |
Target Corporation (TGT) | 0.1 | $258k | 4.4k | 59.01 | |
Msci (MSCI) | 0.1 | $257k | 2.2k | 116.90 | |
Unilever (UL) | 0.1 | $269k | 4.7k | 57.63 | |
Fresenius Medical Care AG & Co. (FMS) | 0.1 | $284k | 5.8k | 48.89 | |
Southern Copper Corporation (SCCO) | 0.1 | $267k | 6.7k | 39.77 | |
Apollo Commercial Real Est. Finance (ARI) | 0.1 | $273k | 15k | 18.11 | |
Sodastream International | 0.1 | $269k | 4.1k | 66.45 | |
First Tr Nasdaq Aba Cmnty Bk ut com shs etf (QABA) | 0.1 | $272k | 5.2k | 52.68 | |
First Tr Exch Trd Alpha Fd I emerg mkt alph (FEM) | 0.1 | $261k | 9.6k | 27.36 | |
Us Silica Hldgs (SLCA) | 0.1 | $265k | 8.6k | 31.03 | |
Supernus Pharmaceuticals (SUPN) | 0.1 | $273k | 6.8k | 39.99 | |
Epr Properties (EPR) | 0.1 | $285k | 4.1k | 69.72 | |
Eaton (ETN) | 0.1 | $257k | 3.3k | 76.77 | |
Vaneck Vectors Etf Tr morningstar wide (MOAT) | 0.1 | $280k | 6.9k | 40.33 | |
Fortive (FTV) | 0.1 | $274k | 3.9k | 70.77 | |
Barrick Gold Corp (GOLD) | 0.1 | $235k | 15k | 16.09 | |
Moody's Corporation (MCO) | 0.1 | $249k | 1.8k | 139.21 | |
International Business Machines (IBM) | 0.1 | $238k | 1.6k | 145.08 | |
Humana (HUM) | 0.1 | $230k | 944.00 | 243.64 | |
Eaton Vance Tax Managed Buy Write Opport (ETV) | 0.1 | $254k | 17k | 15.32 | |
Delphi Automotive | 0.1 | $233k | 2.4k | 98.40 | |
49456b 20 0 Kinder Morgan Inc Del Pfd Ser A kinder morgan inc del | 0.1 | $241k | 5.7k | 42.54 | |
Triton International | 0.1 | $231k | 7.0k | 33.28 | |
BP (BP) | 0.1 | $220k | 5.7k | 38.43 | |
Aetna | 0.1 | $200k | 1.3k | 159.01 | |
Nextera Energy (NEE) | 0.1 | $199k | 1.4k | 146.55 | |
Buckeye Partners | 0.1 | $216k | 3.8k | 57.00 | |
Lowe's Companies (LOW) | 0.1 | $200k | 2.5k | 79.94 | |
WESCO International (WCC) | 0.1 | $196k | 3.4k | 58.25 | |
New York Times Company (NYT) | 0.1 | $207k | 11k | 19.60 | |
Enbridge (ENB) | 0.1 | $206k | 4.9k | 41.84 | |
Ship Finance Intl | 0.1 | $219k | 15k | 14.50 | |
Kronos Worldwide (KRO) | 0.1 | $208k | 9.1k | 22.83 | |
Holly Energy Partners | 0.1 | $197k | 5.9k | 33.40 | |
American Water Works (AWK) | 0.1 | $198k | 2.5k | 80.92 | |
CBOE Holdings (CBOE) | 0.1 | $203k | 1.9k | 107.57 | |
Rydex S&P Equal Weight ETF | 0.1 | $215k | 2.3k | 95.50 | |
Eaton Vance Tax Managed Diversified Eq. (ETY) | 0.1 | $210k | 18k | 11.66 | |
Nuveen Multi-Strategy Income & Growth (JPC) | 0.1 | $204k | 19k | 10.57 | |
Targa Res Corp (TRGP) | 0.1 | $225k | 4.8k | 47.30 | |
First Tr Exch Trd Alpha Fd I dev mrk ex us (FDT) | 0.1 | $221k | 3.7k | 59.15 | |
Mondelez Int (MDLZ) | 0.1 | $213k | 5.3k | 40.63 | |
Pattern Energy | 0.1 | $222k | 9.2k | 24.10 | |
Exchange Traded Concepts Tr robo stx glb etf (ROBO) | 0.1 | $203k | 5.2k | 38.68 | |
Wec Energy Group (WEC) | 0.1 | $211k | 3.4k | 62.78 | |
Vaneck Vectors Gold Miners mutual (GDX) | 0.1 | $224k | 9.8k | 22.96 | |
Smart Sand (SND) | 0.1 | $198k | 29k | 6.78 | |
Caterpillar (CAT) | 0.1 | $192k | 1.5k | 124.48 | |
Bunge | 0.1 | $174k | 2.5k | 69.43 | |
Microchip Technology (MCHP) | 0.1 | $190k | 2.1k | 89.78 | |
Parker-Hannifin Corporation (PH) | 0.1 | $185k | 1.1k | 174.86 | |
iShares S&P 500 Index (IVV) | 0.1 | $177k | 698.00 | 252.93 | |
Williams Companies (WMB) | 0.1 | $189k | 6.3k | 29.98 | |
Southern Company (SO) | 0.1 | $171k | 3.5k | 49.06 | |
General Dynamics Corporation (GD) | 0.1 | $173k | 844.00 | 205.02 | |
Goldcorp | 0.1 | $194k | 15k | 12.96 | |
Wyndham Worldwide Corporation | 0.1 | $181k | 1.7k | 105.15 | |
Ares Capital Corporation (ARCC) | 0.1 | $185k | 11k | 16.39 | |
Community Bank System (CBU) | 0.1 | $177k | 3.2k | 55.23 | |
Middleby Corporation (MIDD) | 0.1 | $177k | 1.4k | 128.08 | |
Synchronoss Technologies | 0.1 | $188k | 20k | 9.33 | |
Vanguard Europe Pacific ETF (VEA) | 0.1 | $180k | 4.2k | 43.40 | |
Tri-Continental Corporation (TY) | 0.1 | $167k | 6.6k | 25.55 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.1 | $182k | 3.5k | 52.69 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.1 | $177k | 1.2k | 148.31 | |
iShares MSCI Germany Index Fund (EWG) | 0.1 | $174k | 5.4k | 32.43 | |
Powershares Etf Trust dyn semct port | 0.1 | $168k | 3.4k | 49.41 | |
Te Connectivity Ltd for | 0.1 | $189k | 2.3k | 82.98 | |
Duke Energy (DUK) | 0.1 | $180k | 2.1k | 83.87 | |
Carlyle Group | 0.1 | $186k | 7.9k | 23.60 | |
Metropcs Communications (TMUS) | 0.1 | $170k | 2.8k | 61.64 | |
Alibaba Group Holding (BABA) | 0.1 | $176k | 1.0k | 172.71 | |
Chimera Investment Corp etf | 0.1 | $173k | 9.2k | 18.92 | |
Kraft Heinz (KHC) | 0.1 | $191k | 2.5k | 77.51 | |
Mgm Growth Properties | 0.1 | $177k | 5.9k | 30.21 | |
Baxter International (BAX) | 0.1 | $137k | 2.2k | 62.75 | |
United Parcel Service (UPS) | 0.1 | $149k | 1.2k | 120.09 | |
Kimberly-Clark Corporation (KMB) | 0.1 | $164k | 1.4k | 117.68 | |
Akamai Technologies (AKAM) | 0.1 | $136k | 2.8k | 48.72 | |
United Rentals (URI) | 0.1 | $136k | 980.00 | 138.74 | |
Raytheon Company | 0.1 | $146k | 786.00 | 186.18 | |
Fluor Corporation (FLR) | 0.1 | $140k | 3.3k | 42.10 | |
Philip Morris International (PM) | 0.1 | $138k | 1.3k | 110.53 | |
Stryker Corporation (SYK) | 0.1 | $149k | 1.1k | 142.04 | |
Starbucks Corporation (SBUX) | 0.1 | $147k | 2.7k | 53.71 | |
Accenture (ACN) | 0.1 | $149k | 1.1k | 135.07 | |
Jabil Circuit (JBL) | 0.1 | $149k | 5.2k | 28.55 | |
Alnylam Pharmaceuticals (ALNY) | 0.1 | $165k | 1.4k | 117.49 | |
Vanguard Small-Cap Value ETF (VBR) | 0.1 | $144k | 1.1k | 127.79 | |
First Trust NASDAQ-100 Tech Sector InETF (QTEC) | 0.1 | $157k | 2.3k | 68.15 | |
ACADIA Pharmaceuticals (ACAD) | 0.1 | $143k | 3.8k | 37.67 | |
SPDR S&P Pharmaceuticals (XPH) | 0.1 | $145k | 3.4k | 42.55 | |
Rydex Etf Trust equity | 0.1 | $165k | 4.0k | 41.28 | |
Ishares Tr usa min vo (USMV) | 0.1 | $151k | 3.0k | 50.24 | |
Kite Pharma | 0.1 | $144k | 800.00 | 179.81 | |
Vareit, Inc reits | 0.1 | $152k | 18k | 8.29 | |
Adient (ADNT) | 0.1 | $136k | 1.6k | 83.99 | |
Expeditors International of Washington (EXPD) | 0.0 | $120k | 2.0k | 59.86 | |
Incyte Corporation (INCY) | 0.0 | $116k | 990.00 | 116.74 | |
Consolidated Edison (ED) | 0.0 | $118k | 1.5k | 80.58 | |
Watsco, Incorporated (WSO) | 0.0 | $129k | 800.00 | 161.07 | |
Tiffany & Co. | 0.0 | $120k | 1.3k | 91.78 | |
Rockwell Collins | 0.0 | $108k | 872.00 | 123.56 | |
General Mills (GIS) | 0.0 | $127k | 2.5k | 51.68 | |
Macy's (M) | 0.0 | $119k | 5.4k | 21.82 | |
iShares MSCI EAFE Index Fund (EFA) | 0.0 | $128k | 1.9k | 68.42 | |
Marriott International (MAR) | 0.0 | $118k | 1.1k | 110.26 | |
Hospitality Properties Trust | 0.0 | $122k | 4.3k | 28.49 | |
Toyota Motor Corporation (TM) | 0.0 | $107k | 942.00 | 113.30 | |
On Assignment | 0.0 | $134k | 2.5k | 53.68 | |
Synaptics, Incorporated (SYNA) | 0.0 | $127k | 3.2k | 39.18 | |
Dorman Products (DORM) | 0.0 | $132k | 1.8k | 71.62 | |
athenahealth | 0.0 | $124k | 1.0k | 124.36 | |
NuVasive | 0.0 | $111k | 2.0k | 55.46 | |
Skyworks Solutions (SWKS) | 0.0 | $107k | 1.1k | 101.90 | |
SPDR KBW Regional Banking (KRE) | 0.0 | $131k | 2.3k | 56.76 | |
Teck Resources Ltd cl b (TECK) | 0.0 | $109k | 5.2k | 21.09 | |
iShares Russell 3000 Index (IWV) | 0.0 | $106k | 710.00 | 149.28 | |
Vanguard Total Stock Market ETF (VTI) | 0.0 | $121k | 930.00 | 129.52 | |
Vanguard Growth ETF (VUG) | 0.0 | $133k | 1.0k | 132.62 | |
First Trust Large Cap Core Alp Fnd (FEX) | 0.0 | $111k | 2.0k | 54.90 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.0 | $106k | 930.00 | 113.60 | |
First Republic Bank/san F (FRCB) | 0.0 | $123k | 1.2k | 104.37 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.0 | $120k | 3.1k | 38.81 | |
Vanguard Mid-Cap Value ETF (VOE) | 0.0 | $117k | 1.1k | 105.48 | |
SPDR DJ Wilshire Small Cap Growth (SLYG) | 0.0 | $106k | 468.00 | 226.54 | |
SPDR Barclays Capital Convertible SecETF (CWB) | 0.0 | $128k | 2.5k | 51.07 | |
Eaton Vance Tax-Managed Global Dive Eq (EXG) | 0.0 | $126k | 14k | 9.35 | |
First Trust Amex Biotech Index Fnd (FBT) | 0.0 | $126k | 1.0k | 123.93 | |
First Trust Value Line Dividend Indx Fnd (FVD) | 0.0 | $112k | 3.8k | 29.75 | |
First Trust Health Care AlphaDEX (FXH) | 0.0 | $124k | 1.8k | 67.38 | |
Clovis Oncology | 0.0 | $132k | 1.6k | 82.40 | |
First Trust Energy Income & Gr | 0.0 | $114k | 4.6k | 24.64 | |
VIRTUS GLOBAL Multi-sec (VGI) | 0.0 | $128k | 7.1k | 18.10 | |
First Tr Exch Trd Alpha Fd I europe alpha (FEP) | 0.0 | $108k | 2.9k | 37.69 | |
Tower Semiconductor (TSEM) | 0.0 | $120k | 3.9k | 30.75 | |
Quintiles Transnatio Hldgs I | 0.0 | $124k | 1.3k | 95.07 | |
Biotelemetry | 0.0 | $109k | 3.3k | 33.00 | |
Keysight Technologies (KEYS) | 0.0 | $132k | 3.2k | 41.65 | |
Crown Castle Intl (CCI) | 0.0 | $127k | 1.3k | 99.74 | |
Rice Midstream Partners Lp unit ltd partn | 0.0 | $125k | 6.0k | 20.94 | |
Medtronic (MDT) | 0.0 | $129k | 1.7k | 77.77 | |
Sesa Sterlite Ltd sp | 0.0 | $110k | 5.7k | 19.36 | |
Enviva Partners Lp master ltd part | 0.0 | $106k | 3.6k | 29.54 | |
Qiagen Nv | 0.0 | $107k | 3.4k | 31.50 | |
Horizons Etf Tr I hrzns s&p500 cov | 0.0 | $111k | 2.2k | 49.38 | |
BlackRock | 0.0 | $81k | 180.00 | 447.10 | |
Goldman Sachs (GS) | 0.0 | $81k | 340.00 | 237.19 | |
U.S. Bancorp (USB) | 0.0 | $93k | 1.7k | 53.34 | |
Blackstone | 0.0 | $89k | 2.7k | 33.36 | |
Coach | 0.0 | $88k | 2.2k | 40.28 | |
Copart (CPRT) | 0.0 | $79k | 2.3k | 34.37 | |
Redwood Trust (RWT) | 0.0 | $88k | 5.4k | 16.29 | |
McKesson Corporation (MCK) | 0.0 | $81k | 526.00 | 153.20 | |
Occidental Petroleum Corporation (OXY) | 0.0 | $95k | 1.5k | 64.23 | |
Total (TTE) | 0.0 | $99k | 1.9k | 53.44 | |
Hershey Company (HSY) | 0.0 | $92k | 846.00 | 109.04 | |
New York Community Ban | 0.0 | $77k | 6.0k | 12.89 | |
Xcel Energy (XEL) | 0.0 | $101k | 2.1k | 47.32 | |
J.M. Smucker Company (SJM) | 0.0 | $99k | 948.00 | 104.82 | |
Vanguard Intermediate-Term Bond ETF (BIV) | 0.0 | $102k | 1.2k | 84.66 | |
Baidu (BIDU) | 0.0 | $81k | 326.00 | 247.69 | |
Eaton Vance | 0.0 | $99k | 2.0k | 49.37 | |
Seagate Technology Com Stk | 0.0 | $80k | 2.4k | 33.16 | |
Energy Transfer Equity (ET) | 0.0 | $83k | 4.8k | 17.38 | |
Martin Midstream Partners (MMLP) | 0.0 | $91k | 5.9k | 15.55 | |
Independent Bank (INDB) | 0.0 | $93k | 1.3k | 74.66 | |
Monmouth R.E. Inv | 0.0 | $91k | 5.6k | 16.19 | |
American International (AIG) | 0.0 | $82k | 1.3k | 61.39 | |
iShares S&P 500 Growth Index (IVW) | 0.0 | $91k | 644.00 | 140.97 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.0 | $82k | 252.00 | 325.04 | |
iShares Dow Jones Select Dividend (DVY) | 0.0 | $105k | 1.1k | 93.57 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.0 | $105k | 1.1k | 94.79 | |
Flaherty & Crumrine/Claymore Preferred S (FFC) | 0.0 | $94k | 4.4k | 21.40 | |
Vanguard Health Care ETF (VHT) | 0.0 | $76k | 500.00 | 152.28 | |
iShares S&P Global Healthcare Sect. (IXJ) | 0.0 | $78k | 690.00 | 112.46 | |
iShares Morningstar Mid Core Index (IMCB) | 0.0 | $104k | 598.00 | 174.54 | |
Invesco Van Kampen Dyn Cr Opp Fund | 0.0 | $104k | 8.7k | 11.92 | |
Nuveen Insured Tax-Free Adv Munici (NEA) | 0.0 | $87k | 6.3k | 13.85 | |
Crawford & Company (CRD.A) | 0.0 | $86k | 9.0k | 9.58 | |
Vanguard Total World Stock Idx (VT) | 0.0 | $85k | 1.2k | 70.72 | |
Powershares Senior Loan Portfo mf | 0.0 | $97k | 4.2k | 23.16 | |
Powershares Etf Tr Ii s^p500 low vol | 0.0 | $96k | 2.1k | 45.80 | |
Ishares High Dividend Equity F (HDV) | 0.0 | $77k | 890.00 | 85.95 | |
Nuveen Preferred And equity (JPI) | 0.0 | $100k | 4.0k | 25.17 | |
Proshares Tr S&p 500 Aristo (NOBL) | 0.0 | $83k | 1.4k | 59.45 | |
Proshares Tr mdcp 400 divid (REGL) | 0.0 | $105k | 2.0k | 52.32 | |
Kornit Digital (KRNT) | 0.0 | $92k | 6.0k | 15.30 | |
Oppenheimer Rev Weighted Etf large cap rev et | 0.0 | $87k | 1.8k | 47.94 | |
Sba Communications Corp (SBAC) | 0.0 | $87k | 602.00 | 143.70 | |
Andeavor Logistics Lp Com Unit Lp Int | 0.0 | $83k | 1.7k | 50.06 | |
Time Warner | 0.0 | $65k | 634.00 | 102.16 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $50k | 1.1k | 43.61 | |
Annaly Capital Management | 0.0 | $52k | 4.3k | 12.19 | |
Waste Management (WM) | 0.0 | $55k | 714.00 | 77.37 | |
Tractor Supply Company (TSCO) | 0.0 | $70k | 1.1k | 63.29 | |
Dominion Resources (D) | 0.0 | $66k | 862.00 | 76.94 | |
Apache Corporation | 0.0 | $55k | 1.2k | 45.80 | |
Carter's (CRI) | 0.0 | $62k | 630.00 | 98.59 | |
Digital Realty Trust (DLR) | 0.0 | $54k | 456.00 | 118.33 | |
Kohl's Corporation (KSS) | 0.0 | $51k | 1.1k | 45.65 | |
Sonoco Products Company (SON) | 0.0 | $70k | 1.4k | 50.41 | |
Sherwin-Williams Company (SHW) | 0.0 | $51k | 142.00 | 358.06 | |
V.F. Corporation (VFC) | 0.0 | $58k | 906.00 | 63.57 | |
Whirlpool Corporation (WHR) | 0.0 | $75k | 408.00 | 184.44 | |
Analog Devices (ADI) | 0.0 | $50k | 586.00 | 86.02 | |
Foot Locker (FL) | 0.0 | $55k | 1.6k | 35.22 | |
National-Oilwell Var | 0.0 | $70k | 2.0k | 35.71 | |
Weight Watchers International | 0.0 | $59k | 1.4k | 43.55 | |
Novartis (NVS) | 0.0 | $52k | 600.00 | 85.85 | |
Allstate Corporation (ALL) | 0.0 | $50k | 540.00 | 91.91 | |
Intuitive Surgical (ISRG) | 0.0 | $55k | 54.00 | 1026.52 | |
EOG Resources (EOG) | 0.0 | $53k | 544.00 | 96.74 | |
Via | 0.0 | $55k | 1.5k | 36.70 | |
Tootsie Roll Industries (TR) | 0.0 | $59k | 1.6k | 38.00 | |
Prudential Financial (PRU) | 0.0 | $53k | 498.00 | 106.32 | |
AvalonBay Communities (AVB) | 0.0 | $54k | 300.00 | 178.43 | |
Pioneer Natural Resources | 0.0 | $66k | 446.00 | 147.21 | |
Advanced Energy Industries (AEIS) | 0.0 | $71k | 876.00 | 80.67 | |
Key (KEY) | 0.0 | $46k | 2.5k | 18.82 | |
iShares MSCI EMU Index (EZU) | 0.0 | $50k | 1.2k | 43.32 | |
Western Gas Partners | 0.0 | $51k | 1.0k | 51.28 | |
Cirrus Logic (CRUS) | 0.0 | $67k | 1.3k | 53.32 | |
NuStar Energy | 0.0 | $60k | 1.5k | 40.59 | |
Omega Healthcare Investors (OHI) | 0.0 | $49k | 1.5k | 31.91 | |
Red Robin Gourmet Burgers (RRGB) | 0.0 | $67k | 1.0k | 67.00 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.0 | $71k | 316.00 | 225.35 | |
Alexion Pharmaceuticals | 0.0 | $56k | 404.00 | 139.39 | |
Chesapeake Utilities Corporation (CPK) | 0.0 | $47k | 600.00 | 78.25 | |
Aqua America | 0.0 | $69k | 2.1k | 33.13 | |
American States Water Company (AWR) | 0.0 | $69k | 1.4k | 49.25 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $68k | 696.00 | 97.34 | |
Rbc Cad (RY) | 0.0 | $46k | 600.00 | 77.35 | |
Prospect Capital Corporation (PSEC) | 0.0 | $66k | 9.8k | 6.72 | |
M.D.C. Holdings | 0.0 | $71k | 2.1k | 33.21 | |
Manulife Finl Corp (MFC) | 0.0 | $50k | 2.4k | 20.29 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $74k | 876.00 | 84.21 | |
Valeant Pharmaceuticals Int | 0.0 | $57k | 4.0k | 14.33 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.0 | $50k | 332.00 | 151.72 | |
First Trust DJ Internet Index Fund (FDN) | 0.0 | $51k | 496.00 | 102.36 | |
Industries N shs - a - (LYB) | 0.0 | $69k | 700.00 | 99.05 | |
iShares Dow Jones US Consumer Ser. (IYC) | 0.0 | $71k | 434.00 | 163.66 | |
iShares Cohen & Steers Realty Maj. (ICF) | 0.0 | $47k | 470.00 | 100.66 | |
General Motors Company (GM) | 0.0 | $57k | 1.4k | 40.38 | |
Government Properties Income Trust | 0.0 | $56k | 3.0k | 18.77 | |
Vectren Corporation | 0.0 | $46k | 700.00 | 65.77 | |
PowerShares Fin. Preferred Port. | 0.0 | $49k | 2.6k | 18.97 | |
Vanguard Extended Market ETF (VXF) | 0.0 | $62k | 580.00 | 107.13 | |
Vanguard High Dividend Yield ETF (VYM) | 0.0 | $64k | 788.00 | 81.07 | |
SPDR Barclays Capital High Yield B | 0.0 | $47k | 1.3k | 37.32 | |
Vanguard Mid-Cap Growth ETF (VOT) | 0.0 | $75k | 618.00 | 121.75 | |
Pimco Municipal Income Fund II (PML) | 0.0 | $66k | 5.0k | 13.16 | |
WisdomTree Japan Total Dividend (DXJ) | 0.0 | $59k | 1.1k | 54.65 | |
Rydex S&P Equal Weight Technology | 0.0 | $60k | 448.00 | 134.73 | |
Ubs Ag Jersey Brh Alerian Infrst | 0.0 | $57k | 2.3k | 25.14 | |
WisdomTree SmallCap Dividend Fund (DES) | 0.0 | $50k | 600.00 | 84.03 | |
BlackRock Core Bond Trust (BHK) | 0.0 | $75k | 5.4k | 14.06 | |
Nuveen Massachusetts Pre Income Mun (NMT) | 0.0 | $74k | 5.1k | 14.39 | |
SPDR Wells Fargo Prfd Stk ETF (PSK) | 0.0 | $67k | 1.5k | 44.70 | |
First Trust ISE Water Index Fund (FIW) | 0.0 | $45k | 1.0k | 45.32 | |
Schwab U S Small Cap ETF (SCHA) | 0.0 | $56k | 830.00 | 67.37 | |
Columbia Seligm Prem Tech Gr (STK) | 0.0 | $67k | 3.0k | 22.34 | |
First Tr Exchange Traded Fd dj glbl divid (FGD) | 0.0 | $52k | 2.0k | 25.80 | |
First Trust Cloud Computing Et (SKYY) | 0.0 | $64k | 1.5k | 41.87 | |
Express Scripts Holding | 0.0 | $55k | 874.00 | 63.36 | |
Oaktree Cap | 0.0 | $52k | 1.1k | 47.05 | |
Sarepta Therapeutics (SRPT) | 0.0 | $45k | 1.0k | 45.36 | |
D First Tr Exchange-traded (FPE) | 0.0 | $75k | 3.8k | 20.08 | |
Blackstone Mtg Tr (BXMT) | 0.0 | $55k | 1.8k | 31.02 | |
Acceleron Pharma | 0.0 | $63k | 1.7k | 37.32 | |
Vanguard S&p 500 Etf idx (VOO) | 0.0 | $61k | 264.00 | 229.89 | |
Weatherford Intl Plc ord | 0.0 | $60k | 13k | 4.58 | |
Powershares Etf Tr Ii var rate pfd por | 0.0 | $58k | 2.2k | 26.04 | |
Synchrony Financial (SYF) | 0.0 | $49k | 1.6k | 31.05 | |
Anthem (ELV) | 0.0 | $68k | 360.00 | 188.16 | |
Walgreen Boots Alliance (WBA) | 0.0 | $68k | 874.00 | 77.22 | |
Eversource Energy (ES) | 0.0 | $50k | 830.00 | 60.41 | |
Doubleline Total Etf etf (TOTL) | 0.0 | $67k | 1.4k | 49.23 | |
Shopify Inc cl a (SHOP) | 0.0 | $56k | 480.00 | 116.49 | |
Welltower Inc Com reit (WELL) | 0.0 | $62k | 880.00 | 70.28 | |
Mortgage Reit Index real (REM) | 0.0 | $52k | 1.1k | 46.84 | |
Bioverativ Inc Com equity | 0.0 | $62k | 1.1k | 57.07 | |
Axon Enterprise (AXON) | 0.0 | $45k | 2.0k | 22.67 | |
Brighthouse Finl (BHF) | 0.0 | $68k | 1.1k | 60.81 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $21k | 554.00 | 37.55 | |
Ansys (ANSS) | 0.0 | $20k | 166.00 | 120.48 | |
Corning Incorporated (GLW) | 0.0 | $25k | 826.00 | 29.92 | |
Hartford Financial Services (HIG) | 0.0 | $19k | 350.00 | 55.43 | |
Reinsurance Group of America (RGA) | 0.0 | $18k | 130.00 | 138.46 | |
Principal Financial (PFG) | 0.0 | $28k | 438.00 | 64.20 | |
Lincoln National Corporation (LNC) | 0.0 | $17k | 232.00 | 73.16 | |
Discover Financial Services (DFS) | 0.0 | $26k | 408.00 | 64.48 | |
Ameriprise Financial (AMP) | 0.0 | $30k | 204.00 | 148.53 | |
People's United Financial | 0.0 | $36k | 2.0k | 18.14 | |
Affiliated Managers (AMG) | 0.0 | $42k | 222.00 | 188.98 | |
FedEx Corporation (FDX) | 0.0 | $45k | 200.00 | 225.58 | |
IAC/InterActive | 0.0 | $18k | 154.00 | 116.82 | |
Monsanto Company | 0.0 | $33k | 274.00 | 119.25 | |
Range Resources (RRC) | 0.0 | $25k | 1.3k | 19.57 | |
Dick's Sporting Goods (DKS) | 0.0 | $17k | 626.00 | 26.97 | |
Martin Marietta Materials (MLM) | 0.0 | $41k | 200.00 | 206.23 | |
CBS Corporation | 0.0 | $38k | 658.00 | 58.00 | |
Cardinal Health (CAH) | 0.0 | $39k | 576.00 | 66.78 | |
Host Hotels & Resorts (HST) | 0.0 | $24k | 1.3k | 18.49 | |
J.B. Hunt Transport Services (JBHT) | 0.0 | $21k | 188.00 | 111.10 | |
Nuance Communications | 0.0 | $24k | 1.5k | 15.72 | |
Sealed Air (SEE) | 0.0 | $15k | 358.00 | 42.73 | |
W.W. Grainger (GWW) | 0.0 | $36k | 200.00 | 179.75 | |
AFLAC Incorporated (AFL) | 0.0 | $30k | 366.00 | 81.40 | |
Boston Scientific Corporation (BSX) | 0.0 | $20k | 680.00 | 29.17 | |
Nu Skin Enterprises (NUS) | 0.0 | $24k | 388.00 | 61.48 | |
CACI International (CACI) | 0.0 | $42k | 300.00 | 139.35 | |
Apartment Investment and Management | 0.0 | $37k | 850.00 | 43.86 | |
Newell Rubbermaid (NWL) | 0.0 | $27k | 642.00 | 42.48 | |
SVB Financial (SIVBQ) | 0.0 | $17k | 90.00 | 185.02 | |
Las Vegas Sands (LVS) | 0.0 | $16k | 250.00 | 64.16 | |
Cooper Companies | 0.0 | $39k | 166.00 | 237.12 | |
JetBlue Airways Corporation (JBLU) | 0.0 | $37k | 2.0k | 18.53 | |
Unum (UNM) | 0.0 | $23k | 458.00 | 51.02 | |
AstraZeneca (AZN) | 0.0 | $21k | 622.00 | 33.88 | |
Valero Energy Corporation (VLO) | 0.0 | $35k | 456.00 | 76.70 | |
Williams-Sonoma (WSM) | 0.0 | $20k | 400.00 | 49.86 | |
Lockheed Martin Corporation (LMT) | 0.0 | $21k | 66.00 | 310.50 | |
Cenovus Energy (CVE) | 0.0 | $24k | 2.4k | 10.03 | |
Encana Corp | 0.0 | $28k | 2.4k | 11.79 | |
Ca | 0.0 | $24k | 726.00 | 33.38 | |
Ford Motor Company (F) | 0.0 | $43k | 3.6k | 11.97 | |
Exelon Corporation (EXC) | 0.0 | $21k | 560.00 | 37.60 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $20k | 1.5k | 14.04 | |
Shire | 0.0 | $17k | 110.00 | 151.76 | |
PG&E Corporation (PCG) | 0.0 | $26k | 378.00 | 68.10 | |
Anheuser-Busch InBev NV (BUD) | 0.0 | $20k | 172.00 | 117.39 | |
Clorox Company (CLX) | 0.0 | $25k | 190.00 | 131.92 | |
Markel Corporation (MKL) | 0.0 | $33k | 32.00 | 1034.62 | |
Kellogg Company (K) | 0.0 | $42k | 666.00 | 62.40 | |
Toll Brothers (TOL) | 0.0 | $16k | 390.00 | 41.47 | |
Discovery Communications | 0.0 | $25k | 1.2k | 20.26 | |
Omni (OMC) | 0.0 | $25k | 334.00 | 74.07 | |
Discovery Communications | 0.0 | $22k | 1.0k | 21.27 | |
East West Ban (EWBC) | 0.0 | $24k | 402.00 | 59.78 | |
Fiserv (FI) | 0.0 | $19k | 148.00 | 128.97 | |
Sempra Energy (SRE) | 0.0 | $37k | 336.00 | 111.00 | |
Magna Intl Inc cl a (MGA) | 0.0 | $37k | 690.00 | 53.38 | |
Alliance Data Systems Corporation (BFH) | 0.0 | $16k | 72.00 | 221.56 | |
Thor Industries (THO) | 0.0 | $41k | 326.00 | 125.91 | |
priceline.com Incorporated | 0.0 | $40k | 22.00 | 1830.86 | |
Zimmer Holdings (ZBH) | 0.0 | $19k | 166.00 | 117.10 | |
Gladstone Commercial Corporation (GOOD) | 0.0 | $33k | 1.5k | 22.27 | |
Trex Company (TREX) | 0.0 | $45k | 500.00 | 90.07 | |
Gladstone Capital Corporation | 0.0 | $20k | 2.1k | 9.50 | |
Lexington Realty Trust (LXP) | 0.0 | $40k | 3.9k | 10.22 | |
Ventas (VTR) | 0.0 | $21k | 326.00 | 64.93 | |
Delta Air Lines (DAL) | 0.0 | $23k | 472.00 | 48.22 | |
Amdocs Ltd ord (DOX) | 0.0 | $44k | 680.00 | 64.32 | |
Amphenol Corporation (APH) | 0.0 | $24k | 284.00 | 84.64 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $28k | 86.00 | 329.72 | |
Edison International (EIX) | 0.0 | $32k | 412.00 | 77.19 | |
Brookline Ban (BRKL) | 0.0 | $17k | 1.1k | 15.49 | |
Cibc Cad (CM) | 0.0 | $16k | 186.00 | 87.05 | |
Finisar Corporation | 0.0 | $21k | 950.00 | 22.17 | |
Intuit (INTU) | 0.0 | $24k | 170.00 | 142.14 | |
Alliant Energy Corporation (LNT) | 0.0 | $17k | 412.00 | 41.57 | |
Vail Resorts (MTN) | 0.0 | $20k | 86.00 | 228.14 | |
New Jersey Resources Corporation (NJR) | 0.0 | $22k | 526.00 | 42.15 | |
South Jersey Industries | 0.0 | $28k | 800.00 | 34.53 | |
Banco Santander (SAN) | 0.0 | $21k | 3.0k | 6.94 | |
TC Pipelines | 0.0 | $31k | 600.00 | 52.32 | |
Terex Corporation (TEX) | 0.0 | $16k | 360.00 | 45.02 | |
Teleflex Incorporated (TFX) | 0.0 | $20k | 84.00 | 239.10 | |
Tata Motors | 0.0 | $31k | 1.0k | 31.27 | |
British American Tobac (BTI) | 0.0 | $38k | 606.00 | 62.32 | |
BorgWarner (BWA) | 0.0 | $27k | 522.00 | 51.23 | |
Flowserve Corporation (FLS) | 0.0 | $45k | 1.1k | 42.59 | |
Hexcel Corporation (HXL) | 0.0 | $23k | 392.00 | 57.42 | |
Cheniere Energy (LNG) | 0.0 | $34k | 750.00 | 45.04 | |
Wabtec Corporation (WAB) | 0.0 | $16k | 208.00 | 75.75 | |
Worthington Industries (WOR) | 0.0 | $37k | 800.00 | 46.00 | |
Associated Banc- (ASB) | 0.0 | $23k | 954.00 | 24.25 | |
Bk Nova Cad (BNS) | 0.0 | $16k | 248.00 | 63.99 | |
F5 Networks (FFIV) | 0.0 | $18k | 146.00 | 119.74 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $22k | 218.00 | 102.64 | |
Ormat Technologies (ORA) | 0.0 | $24k | 394.00 | 61.05 | |
TransDigm Group Incorporated (TDG) | 0.0 | $21k | 82.00 | 255.66 | |
TrustCo Bank Corp NY | 0.0 | $36k | 4.0k | 8.90 | |
United Natural Foods (UNFI) | 0.0 | $18k | 422.00 | 41.59 | |
HCP | 0.0 | $23k | 810.00 | 27.83 | |
Tor Dom Bk Cad (TD) | 0.0 | $37k | 650.00 | 56.27 | |
Aspen Technology | 0.0 | $19k | 304.00 | 62.82 | |
First American Financial (FAF) | 0.0 | $20k | 400.00 | 49.97 | |
iShares Dow Jones US Home Const. (ITB) | 0.0 | $43k | 1.2k | 36.54 | |
Scripps Networks Interactive | 0.0 | $30k | 350.00 | 85.89 | |
Boston Properties (BXP) | 0.0 | $23k | 188.00 | 122.88 | |
Ball Corporation (BALL) | 0.0 | $24k | 586.00 | 41.30 | |
iShares Lehman Aggregate Bond (AGG) | 0.0 | $18k | 168.00 | 109.60 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $30k | 248.00 | 120.74 | |
iShares S&P MidCap 400 Index (IJH) | 0.0 | $32k | 178.00 | 177.90 | |
Vanguard Large-Cap ETF (VV) | 0.0 | $31k | 270.00 | 115.40 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $43k | 480.00 | 88.58 | |
Tesla Motors (TSLA) | 0.0 | $17k | 50.00 | 341.12 | |
Nordic American Tanker Shippin (NAT) | 0.0 | $35k | 6.6k | 5.34 | |
KKR & Co | 0.0 | $35k | 1.7k | 20.32 | |
iShares S&P SmallCap 600 Index (IJR) | 0.0 | $31k | 418.00 | 74.22 | |
iShares S&P Europe 350 Index (IEV) | 0.0 | $21k | 446.00 | 46.77 | |
Alerian Mlp Etf | 0.0 | $25k | 2.3k | 11.22 | |
DNP Select Income Fund (DNP) | 0.0 | $44k | 3.9k | 11.48 | |
Eaton Vance Tax-advntg Glbl Di (ETG) | 0.0 | $44k | 2.6k | 17.20 | |
First Trust Cnsmer Disry Alpha Fnd (FXD) | 0.0 | $42k | 1.1k | 38.44 | |
First Trust Large Cap Value Opp Fnd (FTA) | 0.0 | $29k | 566.00 | 51.02 | |
Hldgs (UAL) | 0.0 | $39k | 634.00 | 60.75 | |
Vanguard Total Bond Market ETF (BND) | 0.0 | $31k | 376.00 | 81.74 | |
iShares MSCI Canada Index (EWC) | 0.0 | $16k | 550.00 | 28.94 | |
Motorola Solutions (MSI) | 0.0 | $17k | 200.00 | 84.87 | |
iShares FTSE KLD Select Scil Idx (SUSA) | 0.0 | $31k | 300.00 | 104.50 | |
Kayne Anderson MLP Investment (KYN) | 0.0 | $39k | 2.2k | 18.17 | |
PowerShares Build America Bond Portfolio | 0.0 | $20k | 650.00 | 30.38 | |
Vanguard REIT ETF (VNQ) | 0.0 | $21k | 248.00 | 83.11 | |
BlackRock Corporate High Yield Fund VI (HYT) | 0.0 | $25k | 2.2k | 11.30 | |
Vanguard Information Technology ETF (VGT) | 0.0 | $38k | 250.00 | 152.00 | |
PowerShares Emerging Markets Sovere | 0.0 | $36k | 1.2k | 29.77 | |
PowerShares S&P 500 BuyWrite Portfol ETF | 0.0 | $25k | 1.1k | 22.24 | |
First Trust DB Strateg Val Idx Fnd (FTCS) | 0.0 | $28k | 600.00 | 47.37 | |
iShares Dow Jones EPAC Sel Div Ind (IDV) | 0.0 | $17k | 500.00 | 33.76 | |
iShares Dow Jones US Energy Sector (IYE) | 0.0 | $15k | 410.00 | 37.43 | |
iShares Dow Jones US Technology (IYW) | 0.0 | $30k | 200.00 | 149.92 | |
Tortoise Energy Infrastructure | 0.0 | $45k | 1.6k | 28.96 | |
SPDR DJ Wilshire Mid Cap Growth (MDYG) | 0.0 | $16k | 106.00 | 146.08 | |
Blackrock Muniyield Insured Fund (MYI) | 0.0 | $36k | 2.5k | 14.33 | |
Eaton Vance Floating-Rate Income Trust (EFT) | 0.0 | $34k | 2.3k | 14.61 | |
Eaton Vance Limited Duration Income Fund (EVV) | 0.0 | $23k | 1.6k | 14.03 | |
iShares S&P Global 100 Index (IOO) | 0.0 | $16k | 186.00 | 87.76 | |
iShares Dow Jones US Aerospace & Def.ETF (ITA) | 0.0 | $18k | 100.00 | 178.04 | |
SPDR Morgan Stanley Technology (XNTK) | 0.0 | $16k | 200.00 | 78.85 | |
Blackrock Muniassets Fund (MUA) | 0.0 | $20k | 1.3k | 15.08 | |
Calamos Global Dynamic Income Fund (CHW) | 0.0 | $16k | 1.8k | 9.04 | |
Claymore S&P Global Water Index | 0.0 | $17k | 500.00 | 34.42 | |
Invesco Municipal Income Opp Trust (OIA) | 0.0 | $17k | 2.1k | 7.89 | |
iShares Morningstar Small Core Idx (ISCB) | 0.0 | $39k | 236.00 | 166.02 | |
iShares FTSE NAREIT Resi Plus Capp (REZ) | 0.0 | $21k | 324.00 | 63.59 | |
Nuveen Mun High Income Opp F (NMZ) | 0.0 | $41k | 3.0k | 13.61 | |
Pimco Municipal Income Fund III (PMX) | 0.0 | $36k | 3.0k | 11.86 | |
PowerShares Dynamic Lg. Cap Value | 0.0 | $19k | 500.00 | 37.36 | |
POWERSHARES ETF TRUST II KBW HG Yld Fin | 0.0 | $17k | 700.00 | 24.06 | |
PowerShares Hgh Yield Corporate Bnd | 0.0 | $16k | 860.00 | 19.08 | |
Putnam Managed Municipal Income Trust (PMM) | 0.0 | $27k | 3.6k | 7.56 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.0 | $43k | 530.00 | 80.13 | |
BlackRock MuniVest Fund (MVF) | 0.0 | $32k | 3.3k | 9.70 | |
Calamos Global Total Return Fund (CGO) | 0.0 | $39k | 2.9k | 13.41 | |
First Trust Utilities AlphaDEX Fnd (FXU) | 0.0 | $26k | 950.00 | 27.02 | |
Visteon Corporation (VC) | 0.0 | $25k | 204.00 | 123.17 | |
First Trust Mult Cap Val Alpha Fnd (FAB) | 0.0 | $22k | 400.00 | 53.67 | |
iShares S&P Growth Allocation Fund (AOR) | 0.0 | $43k | 966.00 | 44.78 | |
Radcom (RDCM) | 0.0 | $21k | 1.0k | 21.05 | |
Rydex Etf Trust s^psc600 purgr | 0.0 | $16k | 146.00 | 109.30 | |
Vanguard Admiral Fds Inc smlcp 600 grth (VIOG) | 0.0 | $39k | 280.00 | 140.81 | |
Vanguard Intl Equity Index F glb ex us etf (VNQI) | 0.0 | $20k | 328.00 | 59.41 | |
Wells Fargo Advantage Utils (ERH) | 0.0 | $21k | 1.6k | 12.91 | |
Western Asset Mrtg Defined Oppn Fund (DMO) | 0.0 | $18k | 700.00 | 25.57 | |
Vanguard Admiral Fds Inc cmn (VIOO) | 0.0 | $20k | 144.00 | 135.61 | |
Medley Capital Corporation | 0.0 | $28k | 4.7k | 5.97 | |
Oxford Lane Cap Corp (OXLC) | 0.0 | $24k | 2.3k | 10.20 | |
Prologis (PLD) | 0.0 | $21k | 336.00 | 63.27 | |
Marathon Petroleum Corp (MPC) | 0.0 | $16k | 284.00 | 56.08 | |
First Tr Mid Cap Val Etf equity (FNK) | 0.0 | $20k | 570.00 | 34.42 | |
Fortune Brands (FBIN) | 0.0 | $24k | 360.00 | 67.23 | |
Xylem (XYL) | 0.0 | $21k | 338.00 | 62.45 | |
Tripadvisor (TRIP) | 0.0 | $16k | 400.00 | 40.53 | |
Jazz Pharmaceuticals (JAZZ) | 0.0 | $15k | 106.00 | 144.89 | |
Schwab Strategic Tr us dividend eq (SCHD) | 0.0 | $42k | 900.00 | 46.80 | |
Spdr Series Trust (XSW) | 0.0 | $30k | 460.00 | 65.73 | |
First Tr Exch Trd Alpha Fd I cmn (FGM) | 0.0 | $30k | 630.00 | 47.78 | |
Prothena (PRTA) | 0.0 | $32k | 500.00 | 64.77 | |
Diamondback Energy (FANG) | 0.0 | $39k | 400.00 | 97.96 | |
Pbf Energy Inc cl a (PBF) | 0.0 | $28k | 1.0k | 27.61 | |
REPCOM cla | 0.0 | $43k | 500.00 | 86.78 | |
Barclays Bk Plc fund (ATMP) | 0.0 | $28k | 1.3k | 21.37 | |
Ssga Active Etf Tr blkstn gsosrln (SRLN) | 0.0 | $20k | 430.00 | 47.42 | |
Direxion Shs Etf Tr all cp insider | 0.0 | $29k | 700.00 | 41.52 | |
Ishares Tr Msci Usa Momentum Factor (MTUM) | 0.0 | $39k | 406.00 | 95.45 | |
Sirius Xm Holdings | 0.0 | $42k | 7.6k | 5.52 | |
0.0 | $22k | 1.3k | 16.87 | ||
Fs Investment Corporation | 0.0 | $17k | 2.0k | 8.45 | |
Aramark Hldgs (ARMK) | 0.0 | $16k | 384.00 | 40.61 | |
Goldman Sachs Mlp Inc Opp | 0.0 | $19k | 2.0k | 9.33 | |
First Tr Exchange Traded Fd first tr nasdaq (RDVY) | 0.0 | $21k | 740.00 | 27.81 | |
Pentair cs (PNR) | 0.0 | $36k | 528.00 | 67.82 | |
Fnf (FNF) | 0.0 | $30k | 632.00 | 47.30 | |
Jd (JD) | 0.0 | $45k | 1.2k | 38.20 | |
Dws Municipal Income Trust | 0.0 | $19k | 1.5k | 12.71 | |
Amphastar Pharmaceuticals (AMPH) | 0.0 | $31k | 1.8k | 17.87 | |
Liberty Broadband Cl C (LBRDK) | 0.0 | $17k | 178.00 | 95.30 | |
Invitae (NVTAQ) | 0.0 | $23k | 2.5k | 9.37 | |
Calamos (CCD) | 0.0 | $31k | 1.5k | 20.61 | |
Proshares Tr russ 2000 divd (SMDV) | 0.0 | $45k | 800.00 | 56.07 | |
Monster Beverage Corp (MNST) | 0.0 | $22k | 400.00 | 55.25 | |
Etfis Ser Tr I Virtus Newfleet Multi-sector Unconst Bd Etf (NFLT) | 0.0 | $42k | 1.6k | 25.74 | |
Hp (HPQ) | 0.0 | $16k | 800.00 | 19.96 | |
Principal Exchange Traded Fd prin edge actv (YLD) | 0.0 | $15k | 366.00 | 41.84 | |
Oppenheimer Rev Weighted Etf small cap rev et | 0.0 | $38k | 558.00 | 68.52 | |
Chubb (CB) | 0.0 | $19k | 136.00 | 142.56 | |
Dentsply Sirona (XRAY) | 0.0 | $26k | 440.00 | 59.81 | |
Vaneck Vectors Agribusiness alt (MOO) | 0.0 | $44k | 754.00 | 58.75 | |
Jpm Em Local Currency Bond Etf | 0.0 | $27k | 1.4k | 19.20 | |
Liberty Media Corp Delaware Com C Siriusxm | 0.0 | $30k | 714.00 | 41.87 | |
Vaneck Vectors Junior Gold Miners Etf etf (GDXJ) | 0.0 | $27k | 816.00 | 33.44 | |
Vaneck Vectors Semiconductor Etf semiconductor (SMH) | 0.0 | $42k | 450.00 | 93.32 | |
Market Vectors Etf Tr Pfd Sec (PFXF) | 0.0 | $16k | 810.00 | 20.08 | |
Charter Communications Inc New Cl A cl a (CHTR) | 0.0 | $23k | 62.00 | 363.45 | |
Etf Managers Tr purefunds ise cy | 0.0 | $32k | 1.1k | 30.10 | |
Hertz Global Holdings | 0.0 | $19k | 846.00 | 22.39 | |
Ihs Markit | 0.0 | $18k | 414.00 | 43.98 | |
Syros Pharmaceuticals | 0.0 | $18k | 1.3k | 14.72 | |
Alcoa (AA) | 0.0 | $16k | 350.00 | 46.62 | |
Arconic | 0.0 | $26k | 1.1k | 24.88 | |
Ishares Msci Japan (EWJ) | 0.0 | $37k | 672.00 | 55.63 | |
Western New England Ban (WNEB) | 0.0 | $22k | 2.0k | 10.90 | |
L3 Technologies | 0.0 | $19k | 100.00 | 188.44 | |
Horizons Etf Tr I horizons nasdaq | 0.0 | $43k | 1.8k | 23.90 | |
Baker Hughes A Ge Company (BKR) | 0.0 | $44k | 1.2k | 36.62 | |
Loews Corporation (L) | 0.0 | $3.4k | 70.00 | 47.89 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $11k | 800.00 | 13.96 | |
AU Optronics | 0.0 | $42.000000 | 10.00 | 4.20 | |
Petroleo Brasileiro SA (PBR) | 0.0 | $544.001400 | 54.00 | 10.07 | |
BHP Billiton | 0.0 | $1.2k | 34.00 | 34.41 | |
Infosys Technologies (INFY) | 0.0 | $817.997600 | 56.00 | 14.61 | |
NRG Energy (NRG) | 0.0 | $1.3k | 50.00 | 25.60 | |
Cnooc | 0.0 | $390.000000 | 4.00 | 97.50 | |
HSBC Holdings (HSBC) | 0.0 | $940.000000 | 20.00 | 47.00 | |
Broadridge Financial Solutions (BR) | 0.0 | $8.1k | 100.00 | 80.82 | |
Charles Schwab Corporation (SCHW) | 0.0 | $14k | 328.00 | 43.74 | |
Assurant (AIZ) | 0.0 | $11k | 114.00 | 95.53 | |
Northern Trust Corporation (NTRS) | 0.0 | $1.5k | 16.00 | 92.00 | |
SLM Corporation (SLM) | 0.0 | $2.7k | 238.00 | 11.47 | |
Nasdaq Omx (NDAQ) | 0.0 | $8.5k | 110.00 | 76.87 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $6.0k | 102.00 | 59.04 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $5.0k | 188.00 | 26.76 | |
M&T Bank Corporation (MTB) | 0.0 | $8.2k | 52.00 | 157.96 | |
BioMarin Pharmaceutical (BMRN) | 0.0 | $7.2k | 78.00 | 91.90 | |
Ameren Corporation (AEE) | 0.0 | $2.6k | 46.00 | 56.61 | |
Autodesk (ADSK) | 0.0 | $10k | 90.00 | 111.02 | |
Bank of Hawaii Corporation (BOH) | 0.0 | $2.5k | 30.00 | 83.40 | |
Bed Bath & Beyond | 0.0 | $12k | 500.00 | 23.47 | |
Blackbaud (BLKB) | 0.0 | $9.2k | 106.00 | 86.98 | |
CarMax (KMX) | 0.0 | $6.0k | 80.00 | 74.88 | |
Carnival Corporation (CCL) | 0.0 | $6.5k | 100.00 | 64.58 | |
Curtiss-Wright (CW) | 0.0 | $3.9k | 38.00 | 101.79 | |
Harsco Corporation (NVRI) | 0.0 | $1.0k | 50.00 | 20.52 | |
Hologic (HOLX) | 0.0 | $15k | 406.00 | 36.60 | |
Lincoln Electric Holdings (LECO) | 0.0 | $5.5k | 60.00 | 91.70 | |
Mattel (MAT) | 0.0 | $1.7k | 108.00 | 15.35 | |
Nucor Corporation (NUE) | 0.0 | $5.6k | 100.00 | 56.04 | |
Stanley Black & Decker (SWK) | 0.0 | $11k | 76.00 | 149.00 | |
T. Rowe Price (TROW) | 0.0 | $2.9k | 32.00 | 90.69 | |
Teradata Corporation (TDC) | 0.0 | $7.2k | 212.00 | 33.79 | |
Zebra Technologies (ZBRA) | 0.0 | $11k | 100.00 | 108.58 | |
Harris Corporation | 0.0 | $14k | 106.00 | 129.92 | |
Sensient Technologies Corporation (SXT) | 0.0 | $4.1k | 54.00 | 75.52 | |
Harley-Davidson (HOG) | 0.0 | $4.8k | 100.00 | 48.22 | |
Electronic Arts (EA) | 0.0 | $14k | 120.00 | 118.06 | |
Commercial Metals Company (CMC) | 0.0 | $1.2k | 66.00 | 18.76 | |
Regions Financial Corporation (RF) | 0.0 | $8.5k | 558.00 | 15.23 | |
Nokia Corporation (NOK) | 0.0 | $15k | 2.4k | 5.98 | |
DaVita (DVA) | 0.0 | $6.3k | 106.00 | 59.40 | |
International Flavors & Fragrances (IFF) | 0.0 | $15k | 106.00 | 141.57 | |
Universal Corporation (UVV) | 0.0 | $2.2k | 40.00 | 55.90 | |
AmerisourceBergen (COR) | 0.0 | $13k | 160.00 | 82.75 | |
Healthcare Realty Trust Incorporated | 0.0 | $8.5k | 264.00 | 32.22 | |
Vishay Intertechnology (VSH) | 0.0 | $527.998800 | 28.00 | 18.86 | |
Xilinx | 0.0 | $15k | 212.00 | 70.83 | |
Masco Corporation (MAS) | 0.0 | $9.6k | 246.00 | 38.85 | |
LifePoint Hospitals | 0.0 | $2.1k | 36.00 | 57.94 | |
Tyson Foods (TSN) | 0.0 | $14k | 200.00 | 70.45 | |
Barnes (B) | 0.0 | $7.8k | 110.00 | 70.45 | |
Koninklijke Philips Electronics NV (PHG) | 0.0 | $5.8k | 142.00 | 40.92 | |
Waters Corporation (WAT) | 0.0 | $4.5k | 26.00 | 172.62 | |
Kroger (KR) | 0.0 | $8.0k | 400.00 | 20.06 | |
American Financial (AFG) | 0.0 | $6.9k | 68.00 | 101.94 | |
MSC Industrial Direct (MSM) | 0.0 | $1.5k | 20.00 | 75.60 | |
AGCO Corporation (AGCO) | 0.0 | $3.7k | 50.00 | 73.80 | |
Avnet (AVT) | 0.0 | $4.7k | 120.00 | 39.30 | |
Wolverine World Wide (WWW) | 0.0 | $3.5k | 122.00 | 28.85 | |
Gartner (IT) | 0.0 | $14k | 112.00 | 123.30 | |
BB&T Corporation | 0.0 | $2.0k | 42.00 | 46.95 | |
eBay (EBAY) | 0.0 | $5.7k | 148.00 | 38.19 | |
Hess (HES) | 0.0 | $11k | 228.00 | 46.71 | |
Liberty Media | 0.0 | $9.4k | 400.00 | 23.57 | |
Maxim Integrated Products | 0.0 | $12k | 260.00 | 47.53 | |
NCR Corporation (VYX) | 0.0 | $4.9k | 132.00 | 37.24 | |
Royal Dutch Shell | 0.0 | $13k | 200.00 | 62.54 | |
Telefonica (TEF) | 0.0 | $11k | 1.0k | 10.79 | |
John Wiley & Sons (WLY) | 0.0 | $2.0k | 38.00 | 53.53 | |
Kyocera Corporation (KYOCY) | 0.0 | $3.9k | 62.00 | 62.19 | |
Statoil ASA | 0.0 | $1.1k | 56.00 | 19.75 | |
Canadian Natural Resources (CNQ) | 0.0 | $2.0k | 60.00 | 33.50 | |
Canon (CAJPY) | 0.0 | $2.3k | 66.00 | 34.33 | |
Lazard Ltd-cl A shs a | 0.0 | $11k | 250.00 | 45.22 | |
Illinois Tool Works (ITW) | 0.0 | $15k | 100.00 | 147.96 | |
Sap (SAP) | 0.0 | $1.3k | 12.00 | 109.67 | |
First Industrial Realty Trust (FR) | 0.0 | $9.0k | 300.00 | 30.09 | |
Valley National Ban (VLY) | 0.0 | $10k | 842.00 | 12.05 | |
Barclays (BCS) | 0.0 | $12k | 1.1k | 10.35 | |
Tupperware Brands Corporation (TUPBQ) | 0.0 | $11k | 180.00 | 61.82 | |
United States Oil Fund | 0.0 | $3.1k | 300.00 | 10.43 | |
PPL Corporation (PPL) | 0.0 | $7.8k | 206.00 | 37.77 | |
Public Service Enterprise (PEG) | 0.0 | $15k | 320.00 | 46.25 | |
Methanex Corp (MEOH) | 0.0 | $3.8k | 76.00 | 49.66 | |
Robert Half International (RHI) | 0.0 | $3.9k | 78.00 | 50.36 | |
Verisk Analytics (VRSK) | 0.0 | $6.6k | 80.00 | 82.17 | |
Southwestern Energy Company | 0.0 | $11k | 1.8k | 6.11 | |
Kennametal (KMT) | 0.0 | $2.7k | 66.00 | 40.36 | |
Marathon Oil Corporation (MRO) | 0.0 | $666.000000 | 50.00 | 13.32 | |
Rite Aid Corporation | 0.0 | $16.000000 | 8.00 | 2.00 | |
Tenne | 0.0 | $608.000000 | 10.00 | 60.80 | |
Estee Lauder Companies (EL) | 0.0 | $4.3k | 40.00 | 107.85 | |
Under Armour (UAA) | 0.0 | $528.000000 | 32.00 | 16.50 | |
CF Industries Holdings (CF) | 0.0 | $12k | 346.00 | 35.06 | |
Eni S.p.A. (E) | 0.0 | $960.000000 | 30.00 | 32.00 | |
iShares Russell 2000 Index (IWM) | 0.0 | $7.0k | 48.00 | 145.12 | |
Marvell Technology Group | 0.0 | $18.000000 | 2.00 | 9.00 | |
Owens-Illinois | 0.0 | $11k | 428.00 | 25.10 | |
Rogers Communications -cl B (RCI) | 0.0 | $672.000000 | 14.00 | 48.00 | |
Steel Dynamics (STLD) | 0.0 | $12k | 346.00 | 34.38 | |
STMicroelectronics (STM) | 0.0 | $6.7k | 346.00 | 19.36 | |
Macquarie Infrastructure Company | 0.0 | $14k | 200.00 | 72.18 | |
Minerals Technologies (MTX) | 0.0 | $11k | 150.00 | 70.65 | |
AllianceBernstein Holding (AB) | 0.0 | $2.4k | 100.00 | 24.30 | |
Alaska Communications Systems | 0.0 | $454.000000 | 200.00 | 2.27 | |
AmeriGas Partners | 0.0 | $9.9k | 220.00 | 44.95 | |
American Railcar Industries | 0.0 | $3.9k | 100.00 | 38.60 | |
Atmos Energy Corporation (ATO) | 0.0 | $4.5k | 54.00 | 83.85 | |
Acuity Brands (AYI) | 0.0 | $11k | 64.00 | 171.28 | |
BHP Billiton (BHP) | 0.0 | $3.4k | 84.00 | 40.55 | |
Chipotle Mexican Grill (CMG) | 0.0 | $2.8k | 10.00 | 277.20 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $12k | 132.00 | 93.65 | |
Genesis Energy (GEL) | 0.0 | $12k | 450.00 | 26.35 | |
InterDigital (IDCC) | 0.0 | $7.4k | 100.00 | 73.76 | |
Medical Properties Trust (MPW) | 0.0 | $13k | 1.0k | 13.13 | |
Suburban Propane Partners (SPH) | 0.0 | $5.9k | 226.00 | 26.10 | |
Trinity Industries (TRN) | 0.0 | $8.8k | 276.00 | 31.79 | |
Textron (TXT) | 0.0 | $9.1k | 168.00 | 53.88 | |
Monotype Imaging Holdings | 0.0 | $1.9k | 100.00 | 19.26 | |
UGI Corporation (UGI) | 0.0 | $3.8k | 82.00 | 46.29 | |
Vanda Pharmaceuticals (VNDA) | 0.0 | $1.3k | 70.00 | 17.91 | |
Westpac Banking Corporation | 0.0 | $4.0k | 160.00 | 25.23 | |
Alliance Resource Partners (ARLP) | 0.0 | $7.7k | 400.00 | 19.35 | |
China Uni | 0.0 | $253.999800 | 18.00 | 14.11 | |
CRH | 0.0 | $1.8k | 48.00 | 37.88 | |
Energen Corporation | 0.0 | $2.4k | 44.00 | 54.68 | |
ING Groep (ING) | 0.0 | $5.5k | 300.00 | 18.42 | |
World Fuel Services Corporation (WKC) | 0.0 | $2.6k | 78.00 | 33.92 | |
Nektar Therapeutics (NKTR) | 0.0 | $7.2k | 300.00 | 24.00 | |
Stifel Financial (SF) | 0.0 | $15k | 282.00 | 53.28 | |
Texas Roadhouse (TXRH) | 0.0 | $4.9k | 100.00 | 49.14 | |
Washington Federal (WAFD) | 0.0 | $2.8k | 84.00 | 33.67 | |
Advisory Board Company | 0.0 | $6.1k | 114.00 | 53.63 | |
Church & Dwight (CHD) | 0.0 | $4.1k | 84.00 | 48.45 | |
Bancolombia (CIB) | 0.0 | $46.000000 | 2.00 | 23.00 | |
Ennis (EBF) | 0.0 | $2.2k | 114.00 | 19.49 | |
Chart Industries (GTLS) | 0.0 | $7.8k | 200.00 | 39.23 | |
Integra LifeSciences Holdings (IART) | 0.0 | $9.6k | 190.00 | 50.48 | |
National Fuel Gas (NFG) | 0.0 | $2.4k | 42.00 | 56.62 | |
Owens & Minor (OMI) | 0.0 | $1.4k | 50.00 | 28.64 | |
Permian Basin Royalty Trust (PBT) | 0.0 | $6.7k | 766.00 | 8.70 | |
Smith & Nephew (SNN) | 0.0 | $11k | 298.00 | 36.40 | |
Texas Pacific Land Trust | 0.0 | $10k | 26.00 | 388.62 | |
WD-40 Company (WDFC) | 0.0 | $6.2k | 56.00 | 109.93 | |
Weis Markets (WMK) | 0.0 | $1.1k | 26.00 | 43.54 | |
Ametek (AME) | 0.0 | $6.6k | 100.00 | 66.04 | |
Omega Protein Corporation | 0.0 | $2.5k | 150.00 | 16.65 | |
Teradyne (TER) | 0.0 | $13k | 350.00 | 37.29 | |
MDC PARTNERS INC CL A SUB Vtg | 0.0 | $2.0k | 178.00 | 11.00 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $3.0k | 40.00 | 75.75 | |
Federal Realty Inv. Trust | 0.0 | $12k | 96.00 | 119.46 | |
Accuray Incorporated (ARAY) | 0.0 | $6.6k | 1.6k | 4.00 | |
Concurrent Computer Corporation | 0.0 | $600.000000 | 100.00 | 6.00 | |
Mednax (MD) | 0.0 | $1.7k | 40.00 | 43.15 | |
Pope Resources | 0.0 | $12k | 176.00 | 69.93 | |
Precision Drilling Corporation | 0.0 | $16.000200 | 6.00 | 2.67 | |
Rayonier (RYN) | 0.0 | $6.8k | 236.00 | 28.90 | |
SM Energy (SM) | 0.0 | $5.1k | 290.00 | 17.74 | |
Vanguard Financials ETF (VFH) | 0.0 | $6.5k | 100.00 | 65.36 | |
iShares Russell 2000 Growth Index (IWO) | 0.0 | $13k | 72.00 | 178.97 | |
Oneok (OKE) | 0.0 | $0 | 2.0k | 0.00 | |
Regency Centers Corporation (REG) | 0.0 | $2.4k | 40.00 | 60.50 | |
Seadrill | 0.0 | $186.014400 | 528.00 | 0.35 | |
Dollar General (DG) | 0.0 | $8.9k | 110.00 | 81.05 | |
iShares Dow Jones US Basic Mater. (IYM) | 0.0 | $12k | 126.00 | 95.03 | |
Sensata Technologies Hldg Bv | 0.0 | $14k | 298.00 | 48.07 | |
Garmin (GRMN) | 0.0 | $9.2k | 172.00 | 53.66 | |
iShares Silver Trust (SLV) | 0.0 | $7.1k | 450.00 | 15.74 | |
LogMeIn | 0.0 | $8.4k | 76.00 | 110.05 | |
iShares Barclays 20+ Yr Treas.Bond (TLT) | 0.0 | $8.4k | 68.00 | 122.94 | |
iShares Dow Jones Transport. Avg. (IYT) | 0.0 | $13k | 76.00 | 176.08 | |
ZIOPHARM Oncology | 0.0 | $12k | 2.0k | 6.14 | |
Calamos Conv. Opptys. & Income Fund (CHI) | 0.0 | $70.000200 | 6.00 | 11.67 | |
EXACT Sciences Corporation (EXAS) | 0.0 | $0 | 0 | 0.00 | |
Amtech Systems (ASYS) | 0.0 | $3.9k | 330.00 | 11.95 | |
iShares MSCI Pacific ex-Japan Idx (EPP) | 0.0 | $7.0k | 152.00 | 45.95 | |
Calamos Convertible & Hi Income Fund (CHY) | 0.0 | $4.8k | 400.00 | 11.90 | |
Cohen & Steers Quality Income Realty (RQI) | 0.0 | $7.4k | 586.00 | 12.56 | |
Cohen & Steers REIT/P (RNP) | 0.0 | $44.000000 | 2.00 | 22.00 | |
First Trust Mid Cap Core Alpha Fnd (FNX) | 0.0 | $6.5k | 106.00 | 61.30 | |
Flaherty & Crumrine Pref. Income (PFD) | 0.0 | $8.9k | 586.00 | 15.13 | |
Invesco Van Kampen Bond Fund (VBF) | 0.0 | $14k | 700.00 | 20.01 | |
Hsbc Hldgs Plc adr a 1/40pf a | 0.0 | $11k | 400.00 | 26.39 | |
New Germany Fund (GF) | 0.0 | $499.998800 | 28.00 | 17.86 | |
UFP Technologies (UFPT) | 0.0 | $14k | 500.00 | 28.10 | |
Vishay Precision (VPG) | 0.0 | $50.000000 | 2.00 | 25.00 | |
Gladstone Investment Corporation (GAIN) | 0.0 | $5.5k | 576.00 | 9.48 | |
THL Credit | 0.0 | $14k | 1.5k | 9.33 | |
Vanguard European ETF (VGK) | 0.0 | $8.7k | 150.00 | 58.33 | |
Sumitomo Mitsui Financial Grp (SMFG) | 0.0 | $547.999200 | 72.00 | 7.61 | |
PowerShares India Portfolio | 0.0 | $7.3k | 312.00 | 23.53 | |
Vanguard Consumer Discretionary ETF (VCR) | 0.0 | $14k | 100.00 | 143.34 | |
iShares Morningstar Large Core Idx (ILCB) | 0.0 | $15k | 100.00 | 150.70 | |
iShares Morningstar Mid Value Idx (IMCV) | 0.0 | $13k | 84.00 | 149.29 | |
iShares S&P 1500 Index Fund (ITOT) | 0.0 | $13k | 220.00 | 57.64 | |
Jp Morgan Alerian Mlp Index | 0.0 | $2.8k | 100.00 | 28.22 | |
SPDR DJ International Real Estate ETF (RWX) | 0.0 | $11k | 296.00 | 38.39 | |
iShares Dow Jones US Healthcare (IYH) | 0.0 | $6.9k | 40.00 | 171.90 | |
iShares S&P NA Tec.-SW. Idx. Fund (IGV) | 0.0 | $7.3k | 50.00 | 146.28 | |
WisdomTree Equity Income Fund (DHS) | 0.0 | $7.0k | 100.00 | 69.92 | |
John Hancock Pref. Income Fund II (HPF) | 0.0 | $4.4k | 200.00 | 21.91 | |
PowerShares High Yld. Dividend Achv | 0.0 | $10k | 600.00 | 17.15 | |
PowerShares Dynamic Oil & Gas Serv | 0.0 | $7.2k | 730.00 | 9.91 | |
PowerShares DWA Emerg Markts Tech | 0.0 | $2.4k | 126.00 | 18.84 | |
First Trust Value Line 100 Fund | 0.0 | $6.7k | 300.00 | 22.48 | |
John Hancock Preferred Income Fund (HPI) | 0.0 | $13k | 600.00 | 21.93 | |
MV Oil Trust (MVO) | 0.0 | $288.000000 | 50.00 | 5.76 | |
Nuveen Quality Pref. Inc. Fund II | 0.0 | $6.4k | 612.00 | 10.40 | |
WisdomTree LargeCap Dividend Fund (DLN) | 0.0 | $6.5k | 76.00 | 85.71 | |
Nuveen Insd Dividend Advantage (NVG) | 0.0 | $1.0k | 66.00 | 15.18 | |
First Trust ISE Glbl Eng & C Indx (RBLD) | 0.0 | $6.2k | 110.00 | 56.80 | |
John Hancock Investors Trust (JHI) | 0.0 | $3.1k | 174.00 | 18.05 | |
Nuveen Select Tax-Free Income Portfolio (NXP) | 0.0 | $4.5k | 300.00 | 14.92 | |
Nuveen Real Estate Income Fund (JRS) | 0.0 | $2.2k | 200.00 | 11.15 | |
PIMCO Strategic Global Government Fund (RCS) | 0.0 | $3.9k | 400.00 | 9.73 | |
PowerShares Dynamic Energy Explor. | 0.0 | $12k | 578.00 | 20.65 | |
PowerShares Dividend Achievers | 0.0 | $6.2k | 250.00 | 24.62 | |
PowerShares Dyn Leisure & Entert. | 0.0 | $4.1k | 100.00 | 41.32 | |
PowerShares Dynamic Mid Cap Growth | 0.0 | $3.9k | 100.00 | 38.50 | |
PowerShares Dynamic Small Cap Value | 0.0 | $7.1k | 236.00 | 30.14 | |
Vanguard Energy ETF (VDE) | 0.0 | $4.7k | 50.00 | 93.60 | |
Western Asset Global High Income Fnd (EHI) | 0.0 | $11k | 1.0k | 10.29 | |
Western Ast Clymr Infl Lkd Sc & Incm (WIA) | 0.0 | $578.000000 | 50.00 | 11.56 | |
WisdomTree MidCap Dividend Fund (DON) | 0.0 | $10k | 100.00 | 99.96 | |
Vanguard FTSE All Wld Ex USSml Cap (VSS) | 0.0 | $2.9k | 26.00 | 110.54 | |
Wstrn Ast Clymr Infltn Lkd Opts & Inc (WIW) | 0.0 | $11k | 1.0k | 11.28 | |
SPDR Dow Jones Global Real Estate (RWO) | 0.0 | $2.4k | 50.00 | 47.76 | |
WisdomTree Global Equity Income (DEW) | 0.0 | $4.7k | 100.00 | 47.12 | |
MFS Government Markets Income Trust (MGF) | 0.0 | $643.994000 | 130.00 | 4.95 | |
Semgroup Corp cl a | 0.0 | $8.6k | 300.00 | 28.75 | |
PowerShares DWA Technical Ldrs Pf | 0.0 | $15k | 300.00 | 48.61 | |
New York Mortgage Trust | 0.0 | $2.5k | 400.00 | 6.15 | |
Blackrock Muniyield Fund (MYD) | 0.0 | $15k | 1.0k | 15.06 | |
Invesco Insured Municipal Income Trust (IIM) | 0.0 | $5.3k | 356.00 | 14.91 | |
Western Asset Municipal Partners Fnd | 0.0 | $3.0k | 196.00 | 15.49 | |
PowerShares Cleantech Portfolio | 0.0 | $6.2k | 150.00 | 41.32 | |
First Trust Cnsumer Stapl Alpha (FXG) | 0.0 | $7.8k | 170.00 | 45.67 | |
First Trust Ind/Prod AlphaDEX (FXR) | 0.0 | $7.4k | 200.00 | 37.12 | |
First Trust S&P REIT Index Fund (FRI) | 0.0 | $9.3k | 400.00 | 23.27 | |
Avalon Holdings Corporation (AWX) | 0.0 | $124.000000 | 62.00 | 2.00 | |
First Trust DJ STOX Sel Div 30 IDX (FDD) | 0.0 | $3.4k | 250.00 | 13.64 | |
Rydex Etf Trust s^p500 pur val | 0.0 | $14k | 232.00 | 61.26 | |
Pimco Etf Tr 1-3yr ustreidx | 0.0 | $10k | 200.00 | 50.64 | |
Spdr Index Shs Fds stoxx eur 50 etf (SPEU) | 0.0 | $6.6k | 186.00 | 35.42 | |
Vanguard Scottsdale Fds vng rus1000grw (VONG) | 0.0 | $8.3k | 66.00 | 126.36 | |
Wisdomtree Tr intl hedge eqt (HEDJ) | 0.0 | $4.6k | 72.00 | 63.81 | |
American Intl Group | 0.0 | $784.665200 | 44.00 | 17.83 | |
Sch Us Mid-cap Etf etf (SCHM) | 0.0 | $5.0k | 100.00 | 50.12 | |
Fortis (FTS) | 0.0 | $3.6k | 102.00 | 35.47 | |
Sanofi Aventis Wi Conval Rt | 0.0 | $509.767200 | 1.4k | 0.36 | |
Gnc Holdings Inc Cl A | 0.0 | $4.6k | 526.00 | 8.83 | |
Ngl Energy Partners Lp Com Uni (NGL) | 0.0 | $2.0k | 170.00 | 11.55 | |
Hollyfrontier Corp | 0.0 | $4.0k | 112.00 | 35.98 | |
Plug Power (PLUG) | 0.0 | $1.3k | 500.00 | 2.61 | |
Golar Lng Partners Lp unit | 0.0 | $7.0k | 300.00 | 23.23 | |
First Tr Exch Trd Alphadex sml cp grw a (FYC) | 0.0 | $5.1k | 126.00 | 40.87 | |
Pvh Corporation (PVH) | 0.0 | $6.2k | 50.00 | 123.56 | |
Alkermes (ALKS) | 0.0 | $5.1k | 100.00 | 50.84 | |
Dunkin' Brands Group | 0.0 | $5.3k | 100.00 | 53.08 | |
Marriott Vacations Wrldwde Cp (VAC) | 0.0 | $10k | 80.00 | 124.55 | |
Ishares Tr eafe min volat (EFAV) | 0.0 | $5.7k | 80.00 | 71.08 | |
Spdr Series Trust hlth care svcs (XHS) | 0.0 | $6.1k | 100.00 | 60.96 | |
Doubleline Opportunistic Cr (DBL) | 0.0 | $2.4k | 100.00 | 24.04 | |
Ishares Tr cmn (GOVT) | 0.0 | $9.5k | 376.00 | 25.18 | |
Interface (TILE) | 0.0 | $8.2k | 376.00 | 21.90 | |
Pimco Dynamic Incm Fund (PDI) | 0.0 | $4.6k | 150.00 | 30.87 | |
Exchange Traded Concepts Tr sust no am oil | 0.0 | $4.5k | 226.00 | 19.71 | |
Sandstorm Gold (SAND) | 0.0 | $2.4k | 530.00 | 4.51 | |
First Tr Exchange Traded Fd nasd tech div (TDIV) | 0.0 | $3.2k | 100.00 | 32.38 | |
Alps Etf sectr div dogs (SDOG) | 0.0 | $11k | 244.00 | 44.07 | |
Asml Holding (ASML) | 0.0 | $3.9k | 24.00 | 164.08 | |
Wpp Plc- (WPP) | 0.0 | $2.4k | 26.00 | 92.85 | |
Ambarella (AMBA) | 0.0 | $12k | 250.00 | 49.02 | |
Whitehorse Finance (WHF) | 0.0 | $15k | 1.0k | 14.75 | |
Ptc (PTC) | 0.0 | $3.2k | 64.00 | 49.25 | |
Ishares Inc msci india index (INDA) | 0.0 | $14k | 416.00 | 32.77 | |
Spdr Series Trust fund (VLU) | 0.0 | $9.6k | 100.00 | 95.92 | |
L Brands | 0.0 | $8.0k | 192.00 | 41.61 | |
Flexshares Tr qualt divd idx (QDF) | 0.0 | $6.4k | 150.00 | 42.44 | |
22nd Centy | 0.0 | $8.8k | 3.2k | 2.77 | |
Twenty-first Century Fox | 0.0 | $12k | 446.00 | 26.38 | |
Mallinckrodt Pub | 0.0 | $2.8k | 74.00 | 37.38 | |
Coty Inc Cl A (COTY) | 0.0 | $5.9k | 358.00 | 16.53 | |
Gw Pharmaceuticals Plc ads | 0.0 | $1.0k | 10.00 | 101.60 | |
wisdomtreetrusdivd.. (DGRW) | 0.0 | $7.6k | 200.00 | 38.16 | |
Physicians Realty Trust | 0.0 | $2.2k | 126.00 | 17.60 | |
Fireeye | 0.0 | $13k | 800.00 | 16.77 | |
Foundation Medicine | 0.0 | $1.6k | 40.00 | 40.20 | |
Ishares Msci Usa Quality Facto invalid (QUAL) | 0.0 | $7.7k | 100.00 | 77.14 | |
Five Prime Therapeutics | 0.0 | $4.7k | 116.00 | 40.91 | |
Ambev Sa- (ABEV) | 0.0 | $8.2k | 1.3k | 6.59 | |
Proshares Trust High (HYHG) | 0.0 | $2.7k | 40.00 | 68.35 | |
Fidelity msci hlth care i (FHLC) | 0.0 | $13k | 330.00 | 39.52 | |
Fidelity msci info tech i (FTEC) | 0.0 | $4.6k | 100.00 | 46.16 | |
Paylocity Holding Corporation (PCTY) | 0.0 | $5.4k | 110.00 | 48.84 | |
First Tr Exchange Traded Fd dorsey wrt 5 etf (FV) | 0.0 | $13k | 500.00 | 26.17 | |
Heron Therapeutics (HRTX) | 0.0 | $18.000000 | 2.00 | 9.00 | |
Cara Therapeutics (CARA) | 0.0 | $9.3k | 680.00 | 13.69 | |
Voya Prime Rate Trust sh ben int | 0.0 | $1.9k | 370.00 | 5.23 | |
Ishares Tr hdg msci eafe (HEFA) | 0.0 | $2.0k | 70.00 | 28.94 | |
Now (DNOW) | 0.0 | $5.6k | 402.00 | 13.81 | |
Navient Corporation equity (NAVI) | 0.0 | $3.6k | 238.00 | 15.03 | |
Time | 0.0 | $459.999600 | 34.00 | 13.53 | |
Cim Coml Tr | 0.0 | $2.8k | 168.00 | 16.81 | |
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 | 0.0 | $3.6k | 210.00 | 16.98 | |
Ishares Tr core msci pac (IPAC) | 0.0 | $7.1k | 126.00 | 56.05 | |
Ishares Tr core tl usd bd (IUSB) | 0.0 | $10k | 200.00 | 51.08 | |
Veritiv Corp - When Issued | 0.0 | $66.000000 | 2.00 | 33.00 | |
Vectrus (VVX) | 0.0 | $339.999600 | 12.00 | 28.33 | |
Citizens Financial (CFG) | 0.0 | $5.5k | 146.00 | 37.62 | |
First Tr Exchange Traded Fd dorsey wright (IFV) | 0.0 | $1.6k | 76.00 | 21.11 | |
New Residential Investment (RITM) | 0.0 | $8.3k | 498.00 | 16.70 | |
Goldman Sachs Mlp Energy Ren | 0.0 | $13k | 1.8k | 6.95 | |
Proshares Tr Proshares Msci Eafe Divid Growers Etf (EFAD) | 0.0 | $15k | 400.00 | 37.62 | |
Halyard Health | 0.0 | $2.9k | 64.00 | 45.03 | |
Ubs Group (UBS) | 0.0 | $516.000000 | 30.00 | 17.20 | |
Liberty Broadband Corporation (LBRDA) | 0.0 | $8.4k | 90.00 | 93.16 | |
Hubspot (HUBS) | 0.0 | $2.1k | 26.00 | 80.85 | |
Dave & Buster's Entertainmnt (PLAY) | 0.0 | $5.2k | 100.00 | 52.48 | |
Bellicum Pharma | 0.0 | $1.5k | 130.00 | 11.55 | |
Iron Mountain (IRM) | 0.0 | $2.7k | 70.00 | 38.91 | |
Qorvo (QRVO) | 0.0 | $11k | 150.00 | 70.68 | |
Fidelity Bond Etf (FBND) | 0.0 | $13k | 250.00 | 50.30 | |
Ark Etf Tr innovation etf (ARKK) | 0.0 | $10k | 300.00 | 34.29 | |
Engility Hldgs | 0.0 | $556.000000 | 16.00 | 34.75 | |
Windstream Holdings | 0.0 | $922.012000 | 520.00 | 1.77 | |
Tegna (TGNA) | 0.0 | $1.1k | 86.00 | 13.35 | |
Topbuild (BLD) | 0.0 | $1.8k | 28.00 | 62.86 | |
8point Energy Partners Lp ml | 0.0 | $4.6k | 308.00 | 14.99 | |
Teladoc (TDOC) | 0.0 | $0 | 0 | 0.00 | |
Nielsen Hldgs Plc Shs Eur | 0.0 | $3.9k | 94.00 | 41.02 | |
J Alexanders Holding | 0.0 | $418.500000 | 36.00 | 11.62 | |
Houlihan Lokey Inc cl a (HLI) | 0.0 | $14k | 350.00 | 39.13 | |
Pjt Partners (PJT) | 0.0 | $12k | 308.00 | 38.31 | |
Zynerba Pharmaceuticals | 0.0 | $418.000000 | 50.00 | 8.36 | |
Xtant Med Holdings | 0.0 | $11k | 15k | 0.72 | |
Steris | 0.0 | $13k | 144.00 | 88.40 | |
Goldman Sachs Etf Tr (GSLC) | 0.0 | $10k | 200.00 | 49.92 | |
Proshares Tr msci eur div (EUDV) | 0.0 | $13k | 300.00 | 41.51 | |
Hewlett Packard Enterprise (HPE) | 0.0 | $12k | 800.00 | 14.71 | |
Northstar Realty Europe | 0.0 | $1.1k | 86.00 | 12.81 | |
Oppenheimer Rev Weighted Etf mid cap rev etf | 0.0 | $12k | 206.00 | 57.37 | |
Forest City Realty Trust Inc Class A | 0.0 | $3.8k | 150.00 | 25.52 | |
Crestwood Equity Partners master ltd part | 0.0 | $9.8k | 400.00 | 24.40 | |
Oppenheimer Rev Weighted Etf ultra divid rev | 0.0 | $13k | 376.00 | 34.79 | |
Pacer Fds Tr trendpilot eur (PTEU) | 0.0 | $1.8k | 60.00 | 30.63 | |
Liberty Media Corp Series C Li | 0.0 | $6.8k | 178.00 | 38.10 | |
Under Armour Inc Cl C (UA) | 0.0 | $482.000000 | 32.00 | 15.06 | |
Liberty Media Corp Del Com Ser | 0.0 | $3.2k | 90.00 | 36.09 | |
Market Vectors Global Alt Ener (SMOG) | 0.0 | $5.7k | 96.00 | 59.58 | |
Liberty Media Corp Delaware Com A Braves Grp | 0.0 | $888.001200 | 36.00 | 24.67 | |
Liberty Media Corp Delaware Com A Siriusxm | 0.0 | $15k | 358.00 | 41.79 | |
Liberty Media Corp Delaware Com C Braves Grp | 0.0 | $1.8k | 72.00 | 24.94 | |
Vaneck Vectors Etf Tr High Yld Mun Etf | 0.0 | $6.3k | 200.00 | 31.31 | |
First Trust Ise Revere Nat Gas etf (FCG) | 0.0 | $1.0k | 46.00 | 21.78 | |
Proshares Tr proshs emg etf (EMDV) | 0.0 | $11k | 200.00 | 54.48 | |
Ekso Bionics Hldgs Inc Com cs | 0.0 | $908.025000 | 750.00 | 1.21 | |
California Res Corp | 0.0 | $2.9k | 482.00 | 6.00 | |
Cotiviti Hldgs | 0.0 | $900.000400 | 26.00 | 34.62 | |
Vaneck Vectors Etf Tr cef mun income e (XMPT) | 0.0 | $3.4k | 126.00 | 26.98 | |
Vical | 0.0 | $2.6k | 1.1k | 2.40 | |
Herc Hldgs (HRI) | 0.0 | $14k | 282.00 | 49.17 | |
Advansix (ASIX) | 0.0 | $350.000000 | 10.00 | 35.00 | |
Donnelley Finl Solutions (DFIN) | 0.0 | $301.999600 | 14.00 | 21.57 | |
Nutanix Inc cl a (NTNX) | 0.0 | $1.9k | 86.00 | 22.14 | |
Donnelley R R & Sons Co when issued | 0.0 | $402.000000 | 40.00 | 10.05 | |
Nordic Amern Offshore Ltd call | 0.0 | $379.998000 | 270.00 | 1.41 | |
Impinj (PI) | 0.0 | $6.9k | 166.00 | 41.36 | |
Lsc Communications | 0.0 | $231.999600 | 14.00 | 16.57 | |
Barings Global Short Duration Com cef (BGH) | 0.0 | $14k | 656.00 | 20.57 | |
Plains Gp Holdings Lp-cl A (PAGP) | 0.0 | $12k | 564.00 | 21.83 | |
Quality Care Properties | 0.0 | $744.000000 | 48.00 | 15.50 | |
First Tr Exchange Traded Fd nasdaq bk etf (FTXO) | 0.0 | $11k | 380.00 | 27.62 | |
Conduent Incorporate (CNDT) | 0.0 | $738.000000 | 48.00 | 15.38 | |
Quantenna Communications | 0.0 | $842.000000 | 50.00 | 16.84 | |
Basic Energy Services | 0.0 | $2.2k | 116.00 | 19.31 | |
Powershares Etf Tr Ii s&p smlcp hig vo | 0.0 | $2.5k | 100.00 | 24.72 | |
First Tr Exchange Traded Fd nasdq semcndtr (FTXL) | 0.0 | $2.8k | 100.00 | 28.30 | |
Snap Inc cl a (SNAP) | 0.0 | $15k | 1.0k | 14.54 | |
Uniti Group Inc Com reit (UNIT) | 0.0 | $528.001200 | 36.00 | 14.67 | |
Dxc Technology (DXC) | 0.0 | $5.7k | 66.00 | 85.88 | |
Xerox | 0.0 | $2.0k | 60.00 | 32.77 | |
Cars (CARS) | 0.0 | $746.001200 | 28.00 | 26.64 | |
Arena Pharmaceuticals | 0.0 | $1.8k | 70.00 | 25.51 | |
Altaba | 0.0 | $5.0k | 76.00 | 65.37 | |
Frontier Communication | 0.0 | $384.000000 | 64.00 | 6.00 | |
Dryships | 0.0 | $38.000000 | 16.00 | 2.38 | |
Micro Focus Intl | 0.0 | $3.4k | 108.00 | 31.90 |